| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-07 | 2010-07-26 |
NFLX100918P00090000
NFLX100918P00095000
|
2 | 95.00 | 90.00 | 0.980 | -99.000 | 140.4599 |
| 2010-10-06 | 2010-10-25 |
NFLX101218P00115000
NFLX101218P00120000
|
2 | 120.00 | 115.00 | 1.05 | 148.000 | 180.0198 |
| 2010-11-10 | 2010-11-29 |
NFLX110122P00145000
NFLX110122P00150000
|
2 | 150.00 | 145.00 | 1.075 | 137.000 | 182.0898 |
| 2011-01-05 | 2011-01-24 |
NFLX110319P00140000
NFLX110319P00145000
|
2 | 145.00 | 140.00 | 0.95 | 56.000 | 209.3998 |
| 2011-04-06 | 2011-04-25 |
NFLX110618P00195000
NFLX110618P00200000
|
2 | 200.00 | 195.00 | 1.025 | 84.000 | 245.6698 |
| 2011-07-06 | 2011-07-25 |
NFLX110917P00245000
NFLX110917P00250000
|
2 | 250.00 | 245.00 | 1.06 | -78.00 | 155.1898 |
| 2011-10-05 | 2011-10-24 |
NFLX111217P00085000
NFLX111217P00090000
|
2 | 90.00 | 85.00 | 1.000 | 0.000 | 69.8199 |
| 2011-11-09 | 2011-11-28 |
NFLX120121P00067500
NFLX120121P00070000
|
5 | 70.00 | 67.50 | 0.585 | -307.500 | 100.2399 |
| 2012-01-04 | 2012-01-23 |
NFLX120317P00060000
NFLX120317P00062500
|
5 | 62.50 | 60.00 | 0.61 | 170.000 | 109.9599 |
| 2012-04-04 | 2012-04-23 |
NFLX120616P00085000
NFLX120616P00087500
|
5 | 87.50 | 85.00 | 0.50 | -112.500 | 65.7899 |
| 2012-07-11 | 2012-07-30 |
NFLX120922P00062500
NFLX120922P00065000
|
5 | 65.00 | 62.50 | 0.565 | -592.500 | 57.7899 |
| 2012-10-10 | 2012-10-31 |
NFLX121222P00050000
NFLX121222P00052500
|
5 | 52.50 | 50.00 | 0.605 | 237.500 | 91.3399 |
| 2012-11-07 | 2012-11-26 |
NFLX130119P00060000
NFLX130119P00062500
|
5 | 62.50 | 60.00 | 0.535 | 125.000 | 99.1699 |
| 2013-01-02 | 2013-01-22 |
NFLX130316P00072500
NFLX130316P00075000
|
5 | 75.00 | 72.50 | 0.685 | 157.500 | 184.8498 |
| 2013-02-06 | 2013-02-25 |
NFLX130420P00145000
NFLX130420P00150000
|
2 | 150.00 | 145.00 | 1.150 | 30.000 | 163.3698 |
| 2013-03-06 | 2013-03-25 |
NFLX130518P00140000
NFLX130518P00145000
|
2 | 145.00 | 140.00 | 1.125 | 30.000 | 238.9998 |
| 2013-04-10 | 2013-04-29 |
NFLX130622P00130000
NFLX130622P00135000
|
2 | 135.00 | 130.00 | 1.200 | 221.000 | 216.8998 |
| 2013-05-08 | 2013-05-28 |
NFLX130720P00170000
NFLX130720P00175000
|
2 | 175.00 | 170.00 | 0.91 | 52.00 | 264.5757 |
| 2013-06-05 | 2013-06-24 |
NFLX130817P00175000
NFLX130817P00180000
|
2 | 180.00 | 175.00 | 1.200 | -10.000 | 258.8697 |
| 2013-07-10 | 2013-07-29 |
NFLX130921P00195000
NFLX130921P00200000
|
2 | 200.00 | 195.00 | 1.19 | 129.000 | 313.8297 |
| 2013-08-07 | 2013-08-26 |
NFLX131019P00210000
NFLX131019P00215000
|
2 | 215.00 | 210.00 | 1.05 | 156.00 | 333.4997 |
| 2013-09-04 | 2013-09-23 |
NFLX131116P00235000
NFLX131116P00240000
|
2 | 240.00 | 235.00 | 1.075 | 65.000 | 349.7597 |
| 2013-10-09 | 2013-10-28 |
NFLX131221P00230000
NFLX131221P00235000
|
2 | 235.00 | 230.00 | 1.250 | 189.000 | 375.6696 |
| 2013-11-06 | 2013-11-25 |
NFLX140118P00280000
NFLX140118P00285000
|
2 | 285.00 | 280.00 | 1.025 | 122.000 | 330.0397 |
| 2013-12-11 | 2013-12-30 |
NFLX140222P00300000
NFLX140222P00305000
|
2 | 305.00 | 300.00 | 1.150 | 52.000 | 432.2296 |
| 2014-01-08 | 2014-01-27 |
NFLX140322P00285000
NFLX140322P00290000
|
2 | 290.00 | 285.00 | 1.025 | 170.000 | 405.9896 |
| 2014-02-05 | 2014-02-24 |
NFLX140419P00345000
NFLX140419P00350000
|
2 | 350.00 | 345.00 | 0.925 | 143.000 | 345.7397 |
| 2014-03-05 | 2014-03-24 |
NFLX140517P00380000
NFLX140517P00385000
|
2 | 385.00 | 380.00 | 1.075 | -330.000 | 349.8797 |
| 2014-04-09 | 2014-04-28 |
NFLX140621P00290000
NFLX140621P00295000
|
2 | 295.00 | 290.00 | 1.100 | -110.000 | 440.1796 |
| 2014-05-07 | 2014-05-27 |
NFLX140719P00270000
NFLX140719P00275000
|
2 | 275.00 | 270.00 | 1.05 | 192.00 | 444.1696 |
| 2014-06-04 | 2014-06-23 |
NFLX140816P00355000
NFLX140816P00360000
|
2 | 360.00 | 355.00 | 1.15 | 105.000 | 459.0895 |
| 2014-07-09 | 2014-07-28 |
NFLX140920P00380000
NFLX140920P00385000
|
2 | 385.00 | 380.00 | 1.350 | 85.000 | 457.5195 |
| 2014-08-06 | 2014-08-25 |
NFLX141018P00375000
NFLX141018P00380000
|
2 | 380.00 | 375.00 | 0.95 | 166.000 | 357.0896 |
| 2014-09-10 | 2014-09-29 |
NFLX141122P00420000
NFLX141122P00425000
|
2 | 425.00 | 420.00 | 1.175 | -70.000 | 360.2796 |
| 2014-10-08 | 2014-10-27 |
NFLX141220P00410000
NFLX141220P00415000
|
2 | 415.00 | 410.00 | 1.075 | -555.000 | 340.1198 |
| 2014-11-05 | 2014-11-24 |
NFLX150117P00330000
NFLX150117P00335000
|
2 | 335.00 | 330.00 | 0.850 | -125.000 | 337.3397 |
| 2014-12-09 | 2014-12-26 |
NFLX150220P00290000
NFLX150220P00295000
|
2 | 295.00 | 290.00 | 1.000 | -10.000 | 478.1995 |
| 2015-01-06 | 2015-01-23 |
NFLX150320P00270000
NFLX150320P00275000
|
2 | 275.00 | 270.00 | 1.100 | 216.000 | 428.2946 |
| 2015-02-03 | 2015-02-20 |
NFLX150417P00390000
NFLX150417P00395000
|
2 | 395.00 | 390.00 | 0.950 | 67.000 | 571.5494 |
| 2015-03-03 | 2015-03-20 |
NFLX150515P00405000
NFLX150515P00410000
|
2 | 410.00 | 405.00 | 0.975 | -215.000 | 613.2494 |
| 2015-04-07 | 2015-04-24 |
NFLX150619P00360000
NFLX150619P00365000
|
2 | 365.00 | 360.00 | 0.975 | 192.000 | 657.0993 |
| 2015-05-05 | 2015-05-22 |
NFLX150717P00490000
NFLX150717P00495000
|
2 | 495.00 | 490.00 | 0.975 | 129.000 | 114.77 |
| 2015-06-09 | 2015-06-26 |
NFLX150821P00555000
NFLX150821P00560000
|
2 | 560.00 | 555.00 | 1.025 | 10.000 | 103.96 |
| 2015-07-07 | 2015-07-24 |
NFLX150918P00565000
NFLX150918P00570000
|
2 | 570.00 | 565.00 | 0.900 | -1000.00 | 102.62 |
| 2015-08-04 | 2015-08-21 |
NFLX151016P00095000
NFLX151016P00100000
|
2 | 100.00 | 95.00 | 0.79 | -232.000 | 98.99 |
| 2015-09-08 | 2015-09-25 |
NFLX151120P00070000
NFLX151120P00075000
|
2 | 75.00 | 70.00 | 1.110 | 98.000 | 123.84 |
| 2015-10-06 | 2015-10-23 |
NFLX151218P00086430
NFLX151218P00087140
|
18 | 87.14 | 86.43 | 0.175 | 72.000 | 118.02 |
| 2015-11-03 | 2015-11-20 |
NFLX160115P00092860
NFLX160115P00093570
|
17 | 93.57 | 92.86 | 0.15 | 59.500 | 104.04 |
| 2015-12-08 | 2015-12-28 |
NFLX160219P00095000
NFLX160219P00100000
|
2 | 100.00 | 95.00 | 0.840 | -39.000 | 89.23 |
| 2016-01-05 | 2016-01-22 |
NFLX160318P00080000
NFLX160318P00085000
|
2 | 85.00 | 80.00 | 0.81 | -25.000 | 101.12 |
| 2016-02-02 | 2016-02-19 |
NFLX160415P00070000
NFLX160415P00075000
|
2 | 75.00 | 70.00 | 0.96 | -4.000 | 111.51 |
| 2016-03-08 | 2016-03-28 |
NFLX160520P00070000
NFLX160520P00075000
|
2 | 75.00 | 70.00 | 0.815 | 70.000 | 92.49 |
| 2016-04-05 | 2016-04-22 |
NFLX160617P00080000
NFLX160617P00085000
|
2 | 85.00 | 80.00 | 0.815 | 15.000 | 94.45 |
| 2016-06-07 | 2016-06-24 |
NFLX160819P00080000
NFLX160819P00085000
|
2 | 85.00 | 80.00 | 0.840 | -172.000 | 95.87 |
| 2016-07-05 | 2016-07-22 |
NFLX160916P00075000
NFLX160916P00080000
|
2 | 80.00 | 75.00 | 0.69 | -67.000 | 99.48 |
| 2016-08-09 | 2016-08-26 |
NFLX161021P00075000
NFLX161021P00080000
|
2 | 80.00 | 75.00 | 0.815 | 78.000 | 127.5 |
| 2016-09-06 | 2016-09-23 |
NFLX161118P00080000
NFLX161118P00085000
|
2 | 85.00 | 80.00 | 0.745 | -38.000 | 115.21 |
| 2016-10-04 | 2016-10-21 |
NFLX161216P00080000
NFLX161216P00085000
|
2 | 85.00 | 80.00 | 0.700 | 130.000 | 124.22 |
| 2016-11-08 | 2016-11-25 |
NFLX170120P00102860
NFLX170120P00105710
|
4 | 105.71 | 102.86 | 0.495 | -64.000 | 138.6 |
| 2016-12-06 | 2016-12-23 |
NFLX170217P00100000
NFLX170217P00105000
|
2 | 105.00 | 100.00 | 0.860 | 30.000 | 142.22 |
| 2017-01-03 | 2017-01-20 |
NFLX170317P00100000
NFLX170317P00105000
|
2 | 105.00 | 100.00 | 0.710 | 129.000 | 145.11 |
| 2017-02-07 | 2017-02-24 |
NFLX170421P00120000
NFLX170421P00125000
|
2 | 125.00 | 120.00 | 0.83 | 35.000 | 142.87 |
| 2017-03-07 | 2017-03-24 |
NFLX170519P00120000
NFLX170519P00125000
|
2 | 125.00 | 120.00 | 0.92 | 33.000 | 157.02 |
| 2017-04-05 | 2017-04-24 |
NFLX170616P00120000
NFLX170616P00125000
|
2 | 125.00 | 120.00 | 0.740 | 107.000 | 152.38 |
| 2017-05-09 | 2017-05-26 |
NFLX170721P00135000
NFLX170721P00140000
|
2 | 140.00 | 135.00 | 0.915 | 64.000 | 188.54 |
| 2017-06-06 | 2017-06-23 |
NFLX170818P00140000
NFLX170818P00145000
|
2 | 145.00 | 140.00 | 0.860 | -60.000 | 166.54 |
| 2017-07-05 | 2017-07-24 |
NFLX170915P00125000
NFLX170915P00130000
|
2 | 130.00 | 125.00 | 0.945 | 183.000 | 182.35 |
| 2017-08-09 | 2017-08-28 |
NFLX171020P00145000
NFLX171020P00150000
|
2 | 150.00 | 145.00 | 0.765 | -40.000 | 194.16 |
| 2017-09-05 | 2017-09-22 |
NFLX171117P00145000
NFLX171117P00150000
|
2 | 150.00 | 145.00 | 0.825 | 116.000 | 193.2 |
| 2017-10-03 | 2017-10-20 |
NFLX171215P00150000
NFLX171215P00155000
|
2 | 155.00 | 150.00 | 0.85 | 140.00 | 190.12 |
| 2017-11-07 | 2017-11-24 |
NFLX180119P00165000
NFLX180119P00170000
|
2 | 170.00 | 165.00 | 0.795 | 29.000 | 220.46 |
| 2017-12-05 | 2017-12-22 |
NFLX180216P00155000
NFLX180216P00160000
|
2 | 160.00 | 155.00 | 0.93 | 89.000 | 278.52 |
| 2018-01-02 | 2018-01-19 |
NFLX180316P00170000
NFLX180316P00175000
|
2 | 175.00 | 170.00 | 0.81 | 110.00 | 318.45 |
| 2018-02-06 | 2018-02-23 |
NFLX180420P00220000
NFLX180420P00225000
|
2 | 225.00 | 220.00 | 0.80 | 89.000 | 327.77 |
| 2018-03-06 | 2018-03-23 |
NFLX180518P00270000
NFLX180518P00275000
|
2 | 275.00 | 270.00 | 0.975 | -137.000 | 324.18 |
| 2018-04-03 | 2018-04-20 |
NFLX180615P00235000
NFLX180615P00240000
|
2 | 240.00 | 235.00 | 1.065 | 186.000 | 391.98 |
| 2018-05-08 | 2018-05-25 |
NFLX180720P00280000
NFLX180720P00285000
|
2 | 285.00 | 280.00 | 1.050 | 144.000 | 361.05 |
| 2018-06-05 | 2018-06-22 |
NFLX180817P00315000
NFLX180817P00320000
|
2 | 320.00 | 315.00 | 0.95 | 118.000 | 316.78 |
| 2018-07-10 | 2018-07-27 |
NFLX180921P00350000
NFLX180921P00355000
|
2 | 355.00 | 350.00 | 1.00 | -270.000 | 361.19 |
| 2018-08-07 | 2018-08-24 |
NFLX181019P00305000
NFLX181019P00310000
|
2 | 310.00 | 305.00 | 1.050 | 32.000 | 332.67 |
| 2018-09-04 | 2018-09-21 |
NFLX181116P00310000
NFLX181116P00315000
|
2 | 315.00 | 310.00 | 1.075 | 8.000 | 286.21 |
| 2018-10-09 | 2018-10-26 |
NFLX181221P00300000
NFLX181221P00305000
|
2 | 305.00 | 300.00 | 1.10 | -280.000 | 246.39 |
| 2018-11-07 | 2018-11-26 |
NFLX190118P00275000
NFLX190118P00280000
|
2 | 280.00 | 275.00 | 0.840 | -435.000 | 339.1 |
| 2018-12-04 | 2018-12-21 |
NFLX190215P00225000
NFLX190215P00230000
|
2 | 230.00 | 225.00 | 1.090 | -122.000 | 356.87 |
| 2019-01-02 | 2019-01-22 |
NFLX190315P00215000
NFLX190315P00220000
|
2 | 220.00 | 215.00 | 0.95 | 164.00 | 361.46 |
| 2019-02-04 | 2019-02-21 |
NFLX190418P00295000
NFLX190418P00300000
|
2 | 300.00 | 295.00 | 1.025 | 60.000 | 360.35 |
| 2019-03-05 | 2019-03-22 |
NFLX190517P00300000
NFLX190517P00305000
|
2 | 305.00 | 300.00 | 0.950 | 25.000 | 354.45 |
| 2019-04-09 | 2019-04-26 |
NFLX190621P00315000
NFLX190621P00320000
|
2 | 320.00 | 315.00 | 1.100 | 127.000 | 369.21 |
| 2019-05-07 | 2019-05-24 |
NFLX190719P00315000
NFLX190719P00320000
|
2 | 320.00 | 315.00 | 0.975 | -35.000 | 315.1 |
| 2019-06-04 | 2019-06-21 |
NFLX190816P00300000
NFLX190816P00305000
|
2 | 305.00 | 300.00 | 1.025 | 90.000 | 302.8 |
| 2019-07-09 | 2019-07-26 |
NFLX190920P00330000
NFLX190920P00335000
|
2 | 335.00 | 330.00 | 1.00 | -260.00 | 270.75 |
| 2019-08-06 | 2019-08-23 |
NFLX191018P00260000
NFLX191018P00265000
|
2 | 265.00 | 260.00 | 0.80 | -100.000 | 275.3 |
| 2019-09-04 | 2019-09-23 |
NFLX191115P00245000
NFLX191115P00250000
|
2 | 250.00 | 245.00 | 1.025 | -130.000 | 295.03 |
| 2019-10-08 | 2019-10-25 |
NFLX191220P00225000
NFLX191220P00230000
|
2 | 230.00 | 225.00 | 1.025 | 135.000 | 336.9 |
| 2019-11-05 | 2019-11-22 |
NFLX200117P00245000
NFLX200117P00250000
|
2 | 250.00 | 245.00 | 0.925 | 92.000 | 339.67 |
| 2019-12-10 | 2019-12-27 |
NFLX200221P00250000
NFLX200221P00255000
|
2 | 255.00 | 250.00 | 1.025 | 95.000 | 380.07 |
| 2020-01-07 | 2020-01-24 |
NFLX200320P00285000
NFLX200320P00290000
|
2 | 290.00 | 285.00 | 0.975 | 121.000 | 332.83 |
| 2020-02-04 | 2020-02-21 |
NFLX200417P00315000
NFLX200417P00320000
|
2 | 320.00 | 315.00 | 0.975 | 50.000 | 422.96 |
| 2020-03-03 | 2020-03-20 |
NFLX200515P00305000
NFLX200515P00310000
|
2 | 310.00 | 305.00 | 1.050 | -200.000 | 454.19 |
| 2020-04-07 | 2020-04-24 |
NFLX200619P00305000
NFLX200619P00310000
|
2 | 310.00 | 305.00 | 0.950 | 149.000 | 453.72 |
| 2020-05-05 | 2020-05-22 |
NFLX200717P00355000
NFLX200717P00360000
|
2 | 360.00 | 355.00 | 1.10 | 90.000 | 492.99 |
| 2020-06-09 | 2020-06-26 |
NFLX200821P00365000
NFLX200821P00370000
|
2 | 370.00 | 365.00 | 0.850 | -20.000 | 492.31 |
| 2020-07-08 | 2020-07-27 |
NFLX200918P00425000
NFLX200918P00430000
|
2 | 430.00 | 425.00 | 1.175 | 55.000 | 469.96 |
| 2020-08-04 | 2020-08-21 |
NFLX201016P00430000
NFLX201016P00435000
|
2 | 435.00 | 430.00 | 0.90 | 20.000 | 530.79 |
| 2020-09-08 | 2020-09-25 |
NFLX201120P00410000
NFLX201120P00415000
|
2 | 415.00 | 410.00 | 1.30 | 5.000 | 488.24 |
| 2020-10-06 | 2020-10-23 |
NFLX201218P00415000
NFLX201218P00420000
|
2 | 420.00 | 415.00 | 1.000 | 15.000 | 534.45 |
| 2020-11-03 | 2020-11-20 |
NFLX210115P00410000
NFLX210115P00415000
|
2 | 415.00 | 410.00 | 1.175 | 140.000 | 497.98 |
| 2020-12-08 | 2020-12-28 |
NFLX210219P00435000
NFLX210219P00440000
|
2 | 440.00 | 435.00 | 1.100 | 100.000 | 540.22 |
| 2021-01-05 | 2021-01-22 |
NFLX210319P00445000
NFLX210319P00450000
|
2 | 450.00 | 445.00 | 1.075 | 151.000 | 512.18 |
| 2021-02-02 | 2021-02-19 |
NFLX210416P00470000
NFLX210416P00475000
|
2 | 475.00 | 470.00 | 0.900 | -15.000 | 546.54 |
| 2021-03-09 | 2021-03-26 |
NFLX210521P00425000
NFLX210521P00430000
|
2 | 430.00 | 425.00 | 1.25 | 130.000 | 497.89 |
| 2021-04-06 | 2021-04-23 |
NFLX210618P00475000
NFLX210618P00480000
|
2 | 480.00 | 475.00 | 1.075 | -80.000 | 500.77 |
| 2021-05-04 | 2021-05-21 |
NFLX210716P00445000
NFLX210716P00450000
|
2 | 450.00 | 445.00 | 0.975 | 30.000 | 530.31 |
| 2021-06-08 | 2021-06-25 |
NFLX210820P00435000
NFLX210820P00440000
|
2 | 440.00 | 435.00 | 0.975 | 116.000 | 546.88 |
| 2021-07-06 | 2021-07-23 |
NFLX210917P00475000
NFLX210917P00480000
|
2 | 480.00 | 475.00 | 0.775 | -40.000 | 589.35 |
| 2021-08-04 | 2021-08-23 |
NFLX211015P00465000
NFLX211015P00470000
|
2 | 470.00 | 465.00 | 0.975 | 152.000 | 628.29 |
| 2021-09-07 | 2021-09-24 |
NFLX211119P00535000
NFLX211119P00540000
|
2 | 540.00 | 535.00 | 1.025 | -15.000 | 678.8 |
| 2021-10-05 | 2021-10-22 |
NFLX211217P00550000
NFLX211217P00555000
|
2 | 555.00 | 550.00 | 0.95 | 140.00 | 586.73 |
| 2021-11-09 | 2021-11-26 |
NFLX220121P00575000
NFLX220121P00580000
|
2 | 580.00 | 575.00 | 0.90 | -30.00 | 397.5 |
| 2021-12-07 | 2021-12-27 |
NFLX220218P00540000
NFLX220218P00545000
|
2 | 545.00 | 540.00 | 0.95 | 10.00 | 391.29 |
| 2022-01-04 | 2022-01-21 |
NFLX220318P00515000
NFLX220318P00520000
|
2 | 520.00 | 515.00 | 1.075 | -590.000 | 380.6 |
| 2022-01-31 | 2022-02-17 |
NFLX220414P00360000
NFLX220414P00365000
|
2 | 365.00 | 360.00 | 1.275 | -75.000 | 341.13 |
| 2022-03-08 | 2022-03-25 |
NFLX220520P00275000
NFLX220520P00280000
|
2 | 280.00 | 275.00 | 0.950 | 115.000 | 186.35 |
| 2022-04-05 | 2022-04-22 |
NFLX220617P00315000
NFLX220617P00320000
|
2 | 320.00 | 315.00 | 1.125 | -760.000 | 175.51 |
| 2022-05-03 | 2022-05-20 |
NFLX220715P00160000
NFLX220715P00165000
|
2 | 165.00 | 160.00 | 1.00 | -65.000 | 189.11 |
| 2022-06-07 | 2022-06-24 |
NFLX220819P00155000
NFLX220819P00160000
|
2 | 160.00 | 155.00 | 1.025 | -35.000 | 241.16 |
| 2022-07-05 | 2022-07-22 |
NFLX220916P00145000
NFLX220916P00150000
|
2 | 150.00 | 145.00 | 1.125 | 184.000 | 240.13 |
| 2022-08-09 | 2022-08-26 |
NFLX221021P00185000
NFLX221021P00190000
|
2 | 190.00 | 185.00 | 1.025 | -20.000 | 289.57 |
| 2022-09-06 | 2022-09-23 |
NFLX221118P00170000
NFLX221118P00175000
|
2 | 175.00 | 170.00 | 1.025 | 35.000 | 287.98 |
| 2022-10-04 | 2022-10-21 |
NFLX221216P00190000
NFLX221216P00195000
|
2 | 195.00 | 190.00 | 1.10 | 178.000 | 290.71 |
| 2022-11-08 | 2022-11-25 |
NFLX230120P00210000
NFLX230120P00215000
|
2 | 215.00 | 210.00 | 0.975 | 85.000 | 342.5 |
| 2022-12-06 | 2022-12-23 |
NFLX230217P00250000
NFLX230217P00255000
|
2 | 255.00 | 250.00 | 1.125 | -15.000 | 347.96 |
| 2023-01-03 | 2023-01-20 |
NFLX230317P00240000
NFLX230317P00245000
|
2 | 245.00 | 240.00 | 1.125 | 190.000 | 303.5 |
| 2023-02-07 | 2023-02-24 |
NFLX230421P00305000
NFLX230421P00310000
|
2 | 310.00 | 305.00 | 0.925 | -225.000 | 327.98 |
| 2023-03-07 | 2023-03-24 |
NFLX230519P00260000
NFLX230519P00265000
|
2 | 265.00 | 260.00 | 1.025 | 60.000 | 365.36 |
| 2023-04-04 | 2023-04-21 |
NFLX230616P00290000
NFLX230616P00295000
|
2 | 295.00 | 290.00 | 0.950 | 15.000 | 431.96 |
| 2023-05-09 | 2023-05-26 |
NFLX230721P00280000
NFLX230721P00285000
|
2 | 285.00 | 280.00 | 0.925 | 159.000 | 427.5 |
| 2023-06-06 | 2023-06-23 |
NFLX230818P00345000
NFLX230818P00350000
|
2 | 350.00 | 345.00 | 1.025 | 95.000 | 404.53 |
| 2023-07-05 | 2023-07-24 |
NFLX230915P00385000
NFLX230915P00390000
|
2 | 390.00 | 385.00 | 1.025 | 15.000 | 396.94 |
| 2023-08-08 | 2023-08-25 |
NFLX231020P00380000
NFLX231020P00385000
|
2 | 385.00 | 380.00 | 1.050 | -80.000 | 400.96 |
| 2023-09-05 | 2023-09-22 |
NFLX231117P00385000
NFLX231117P00390000
|
2 | 390.00 | 385.00 | 1.000 | -325.000 | 465.91 |
| 2023-10-03 | 2023-10-20 |
NFLX231215P00320000
NFLX231215P00325000
|
2 | 325.00 | 320.00 | 0.975 | 129.000 | 472.06 |
| 2023-11-07 | 2023-11-24 |
NFLX240119P00380000
NFLX240119P00385000
|
2 | 385.00 | 380.00 | 0.975 | 141.000 | 482.95 |
| 2023-12-05 | 2023-12-22 |
NFLX240216P00400000
NFLX240216P00405000
|
2 | 405.00 | 400.00 | 0.925 | 90.000 | 583.95 |
| 2024-01-02 | 2024-01-19 |
NFLX240315P00410000
NFLX240315P00415000
|
2 | 415.00 | 410.00 | 0.975 | 80.000 | 605.88 |
| 2024-02-06 | 2024-02-23 |
NFLX240419P00490000
NFLX240419P00495000
|
2 | 495.00 | 490.00 | 0.900 | 80.000 | 555.04 |
| 2024-03-05 | 2024-03-22 |
NFLX240517P00520000
NFLX240517P00525000
|
2 | 525.00 | 520.00 | 0.975 | 85.000 | 621.1 |
| 2024-04-09 | 2024-04-26 |
NFLX240621P00540000
NFLX240621P00545000
|
2 | 545.00 | 540.00 | 1.025 | -105.000 | 686.12 |
| 2024-05-07 | 2024-05-24 |
NFLX240719P00535000
NFLX240719P00540000
|
2 | 540.00 | 535.00 | 0.975 | 124.000 | 633.34 |
| 2024-06-04 | 2024-06-21 |
NFLX240816P00560000
NFLX240816P00565000
|
2 | 565.00 | 560.00 | 1.075 | 120.000 | 674.07 |
| 2024-07-09 | 2024-07-26 |
NFLX240920P00605000
NFLX240920P00610000
|
2 | 610.00 | 605.00 | 1.225 | -155.000 | 701.03 |
| 2024-08-06 | 2024-08-23 |
NFLX241018P00530000
NFLX241018P00535000
|
2 | 535.00 | 530.00 | 0.95 | 101.000 | 763.89 |
| 2024-09-04 | 2024-09-23 |
NFLX241115P00595000
NFLX241115P00600000
|
2 | 600.00 | 595.00 | 1.05 | 120.000 | 823.96 |
| 2024-10-08 | 2024-10-25 |
NFLX241220P00635000
NFLX241220P00640000
|
2 | 640.00 | 635.00 | 1.100 | 179.000 | 909.05 |
| 2024-11-06 | 2024-11-25 |
NFLX250117P00705000
NFLX250117P00710000
|
2 | 710.00 | 705.00 | 0.80 | 156.000 | 858.1 |
| 2024-12-12 | 2024-12-30 |
NFLX250221P00820000
NFLX250221P00825000
|
2 | 825.00 | 820.00 | 1.075 | -65.000 | 1003.15 |
| 2025-01-07 | 2025-01-24 |
NFLX250321P00775000
NFLX250321P00780000
|
2 | 780.00 | 775.00 | 1.125 | 213.000 | 960.29 |
| 2025-02-03 | 2025-02-20 |
NFLX250417P00875000
NFLX250417P00880000
|
2 | 880.00 | 875.00 | 1.200 | 135.000 | 973.03 |
| 2025-03-04 | 2025-03-21 |
NFLX250516P00845000
NFLX250516P00850000
|
2 | 850.00 | 845.00 | 1.275 | 15.000 | 1191.53 |
| 2025-04-09 | 2025-04-30 |
NFLX250620P00805000
NFLX250620P00810000
|
2 | 810.00 | 805.00 | 1.225 | 189.000 | 1231.41 |
| 2025-05-07 | 2025-05-27 |
NFLX250718P01000000
NFLX250718P01010000
|
1 | 1010.00 | 1000.00 | 2.55 | 100.00 | 1209.24 |