| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-07 | 2010-08-03 |
NFLX100918P00100000
NFLX100918P00105000
|
2 | 105.00 | 100.00 | 1.45 | -153.000 | 140.4599 |
| 2010-10-06 | 2010-11-02 |
NFLX101218P00130000
NFLX101218P00135000
|
3 | 135.00 | 130.00 | 1.775 | 393.000 | 180.0198 |
| 2010-11-10 | 2010-12-07 |
NFLX110122P00155000
NFLX110122P00160000
|
2 | 160.00 | 155.00 | 1.525 | 139.000 | 182.0898 |
| 2011-01-05 | 2011-02-01 |
NFLX110319P00155000
NFLX110319P00160000
|
2 | 160.00 | 155.00 | 1.550 | 266.000 | 209.3998 |
| 2011-04-06 | 2011-05-03 |
NFLX110618P00210000
NFLX110618P00215000
|
2 | 215.00 | 210.00 | 1.55 | 30.000 | 245.6698 |
| 2011-07-06 | 2011-08-02 |
NFLX110917P00260000
NFLX110917P00265000
|
2 | 265.00 | 260.00 | 1.590 | -247.000 | 155.1898 |
| 2011-10-05 | 2011-11-01 |
NFLX111217P00100000
NFLX111217P00105000
|
3 | 105.00 | 100.00 | 1.715 | -795.000 | 69.8199 |
| 2011-11-09 | 2011-12-06 |
NFLX120121P00075000
NFLX120121P00077500
|
6 | 77.50 | 75.00 | 0.850 | -540.000 | 100.2399 |
| 2012-04-04 | 2012-05-01 |
NFLX120616P00095000
NFLX120616P00097500
|
5 | 97.50 | 95.00 | 0.80 | -662.500 | 65.7899 |
| 2012-07-11 | 2012-08-07 |
NFLX120922P00070000
NFLX120922P00072500
|
6 | 72.50 | 70.00 | 0.85 | -840.000 | 57.7899 |
| 2012-10-10 | 2012-11-06 |
NFLX121222P00055000
NFLX121222P00057500
|
5 | 57.50 | 55.00 | 0.825 | 295.000 | 91.3399 |
| 2012-11-07 | 2012-12-04 |
NFLX130119P00067500
NFLX130119P00070000
|
6 | 70.00 | 67.50 | 0.900 | 324.000 | 99.1699 |
| 2013-01-03 | 2013-01-30 |
NFLX130316P00082500
NFLX130316P00085000
|
6 | 85.00 | 82.50 | 0.850 | 504.000 | 184.8498 |
| 2013-02-06 | 2013-03-05 |
NFLX130420P00160000
NFLX130420P00165000
|
3 | 165.00 | 160.00 | 1.725 | 90.000 | 163.3698 |
| 2013-03-06 | 2013-04-02 |
NFLX130518P00155000
NFLX130518P00160000
|
3 | 160.00 | 155.00 | 1.675 | -15.000 | 238.9998 |
| 2013-04-10 | 2013-05-07 |
NFLX130622P00140000
NFLX130622P00145000
|
2 | 145.00 | 140.00 | 1.525 | 288.000 | 216.8998 |
| 2013-05-08 | 2013-06-04 |
NFLX130720P00185000
NFLX130720P00190000
|
2 | 190.00 | 185.00 | 1.50 | 145.000 | 264.5757 |
| 2013-06-05 | 2013-07-02 |
NFLX130817P00195000
NFLX130817P00200000
|
3 | 200.00 | 195.00 | 1.825 | 37.500 | 258.8697 |
| 2013-07-10 | 2013-08-06 |
NFLX130921P00210000
NFLX130921P00215000
|
2 | 215.00 | 210.00 | 1.600 | 209.000 | 313.8297 |
| 2013-08-07 | 2013-09-03 |
NFLX131019P00220000
NFLX131019P00225000
|
2 | 225.00 | 220.00 | 1.425 | 228.000 | 333.4997 |
| 2013-09-04 | 2013-10-01 |
NFLX131116P00260000
NFLX131116P00265000
|
3 | 265.00 | 260.00 | 1.725 | 277.500 | 349.7597 |
| 2013-10-09 | 2013-11-05 |
NFLX131221P00255000
NFLX131221P00260000
|
3 | 260.00 | 255.00 | 1.750 | 454.500 | 375.6696 |
| 2013-11-06 | 2013-12-03 |
NFLX140118P00300000
NFLX140118P00305000
|
2 | 305.00 | 300.00 | 1.525 | 216.000 | 330.0397 |
| 2013-12-11 | 2014-01-07 |
NFLX140222P00325000
NFLX140222P00330000
|
3 | 330.00 | 325.00 | 1.700 | -150.000 | 432.2296 |
| 2014-01-08 | 2014-02-04 |
NFLX140322P00305000
NFLX140322P00310000
|
2 | 310.00 | 305.00 | 1.55 | 288.00 | 405.9896 |
| 2014-02-05 | 2014-03-04 |
NFLX140419P00370000
NFLX140419P00375000
|
2 | 375.00 | 370.00 | 1.575 | 228.000 | 345.7397 |
| 2014-03-05 | 2014-04-01 |
NFLX140517P00410000
NFLX140517P00415000
|
2 | 415.00 | 410.00 | 1.650 | -435.000 | 349.8797 |
| 2014-04-09 | 2014-05-06 |
NFLX140621P00315000
NFLX140621P00320000
|
3 | 320.00 | 315.00 | 1.69 | -141.00 | 440.1796 |
| 2014-05-07 | 2014-06-03 |
NFLX140719P00285000
NFLX140719P00290000
|
2 | 290.00 | 285.00 | 1.55 | 295.000 | 444.1696 |
| 2014-06-04 | 2014-07-01 |
NFLX140816P00380000
NFLX140816P00385000
|
2 | 385.00 | 380.00 | 1.55 | 195.000 | 459.0895 |
| 2014-07-09 | 2014-08-05 |
NFLX140920P00400000
NFLX140920P00405000
|
2 | 405.00 | 400.00 | 1.225 | -82.000 | 457.5195 |
| 2014-08-06 | 2014-09-02 |
NFLX141018P00395000
NFLX141018P00400000
|
2 | 400.00 | 395.00 | 1.450 | 255.000 | 357.0896 |
| 2014-09-10 | 2014-10-07 |
NFLX141122P00445000
NFLX141122P00450000
|
2 | 450.00 | 445.00 | 1.575 | -105.000 | 360.2796 |
| 2014-10-08 | 2014-11-04 |
NFLX141220P00430000
NFLX141220P00435000
|
2 | 435.00 | 430.00 | 1.525 | -550.000 | 340.1198 |
| 2014-11-05 | 2014-12-02 |
NFLX150117P00345000
NFLX150117P00350000
|
2 | 350.00 | 345.00 | 1.30 | -170.000 | 337.3397 |
| 2014-12-09 | 2015-01-05 |
NFLX150220P00310000
NFLX150220P00315000
|
2 | 315.00 | 310.00 | 1.475 | -80.000 | 478.1995 |
| 2015-01-06 | 2015-02-02 |
NFLX150320P00290000
NFLX150320P00295000
|
2 | 295.00 | 290.00 | 1.475 | 295.000 | 428.2946 |
| 2015-02-03 | 2015-03-02 |
NFLX150417P00415000
NFLX150417P00420000
|
2 | 420.00 | 415.00 | 1.525 | 185.000 | 571.5494 |
| 2015-03-03 | 2015-03-30 |
NFLX150515P00430000
NFLX150515P00435000
|
2 | 435.00 | 430.00 | 1.450 | -275.000 | 613.2494 |
| 2015-04-07 | 2015-05-04 |
NFLX150619P00385000
NFLX150619P00390000
|
2 | 390.00 | 385.00 | 1.475 | 288.000 | 657.0993 |
| 2015-05-05 | 2015-06-01 |
NFLX150717P00520000
NFLX150717P00525000
|
2 | 525.00 | 520.00 | 1.600 | 200.000 | 114.77 |
| 2015-06-09 | 2015-07-06 |
NFLX150821P00590000
NFLX150821P00595000
|
3 | 595.00 | 590.00 | 1.775 | 120.000 | 103.96 |
| 2015-07-07 | 2015-08-03 |
NFLX150918P00600000
NFLX150918P00605000
|
3 | 605.00 | 600.00 | 1.675 | -1500.00 | 102.62 |
| 2015-08-04 | 2015-08-31 |
NFLX151016P00105000
NFLX151016P00110000
|
2 | 110.00 | 105.00 | 1.475 | -110.000 | 98.99 |
| 2015-09-08 | 2015-10-05 |
NFLX151120P00075000
NFLX151120P00080000
|
2 | 80.00 | 75.00 | 1.450 | 181.000 | 123.84 |
| 2015-10-06 | 2015-11-02 |
NFLX151218P00093570
NFLX151218P00094290
|
20 | 94.29 | 93.57 | 0.225 | 210.000 | 118.02 |
| 2015-11-03 | 2015-11-30 |
NFLX160115P00099290
NFLX160115P00100000
|
21 | 100.00 | 99.29 | 0.25 | 378.00 | 104.04 |
| 2015-12-08 | 2016-01-04 |
NFLX160219P00105000
NFLX160219P00110000
|
2 | 110.00 | 105.00 | 1.340 | -182.000 | 89.23 |
| 2016-01-05 | 2016-02-01 |
NFLX160318P00090000
NFLX160318P00095000
|
2 | 95.00 | 90.00 | 1.375 | -170.000 | 101.12 |
| 2016-02-02 | 2016-02-29 |
NFLX160415P00075000
NFLX160415P00080000
|
2 | 80.00 | 75.00 | 1.315 | 56.000 | 111.51 |
| 2016-03-08 | 2016-04-04 |
NFLX160520P00080000
NFLX160520P00085000
|
2 | 85.00 | 80.00 | 1.450 | 142.000 | 92.49 |
| 2016-04-05 | 2016-05-02 |
NFLX160617P00090000
NFLX160617P00095000
|
2 | 95.00 | 90.00 | 1.45 | -180.000 | 94.45 |
| 2016-05-03 | 2016-05-31 |
NFLX160715P00075000
NFLX160715P00080000
|
2 | 80.00 | 75.00 | 0.855 | 132.000 | 98.39 |
| 2016-06-07 | 2016-07-05 |
NFLX160819P00085000
NFLX160819P00090000
|
2 | 90.00 | 85.00 | 1.215 | -26.000 | 95.87 |
| 2016-07-05 | 2016-08-01 |
NFLX160916P00080000
NFLX160916P00085000
|
2 | 85.00 | 80.00 | 1.04 | 92.000 | 99.48 |
| 2016-08-09 | 2016-09-06 |
NFLX161021P00080000
NFLX161021P00085000
|
2 | 85.00 | 80.00 | 1.200 | 128.000 | 127.5 |
| 2016-09-06 | 2016-10-03 |
NFLX161118P00085000
NFLX161118P00090000
|
2 | 90.00 | 85.00 | 1.125 | 53.000 | 115.21 |
| 2016-10-04 | 2016-10-31 |
NFLX161216P00085000
NFLX161216P00090000
|
2 | 90.00 | 85.00 | 1.055 | 204.000 | 124.22 |
| 2016-11-08 | 2016-12-05 |
NFLX170120P00111430
NFLX170120P00114290
|
5 | 114.29 | 111.43 | 0.875 | -100.000 | 138.6 |
| 2016-12-06 | 2017-01-03 |
NFLX170217P00105000
NFLX170217P00110000
|
2 | 110.00 | 105.00 | 1.155 | 65.000 | 142.22 |
| 2017-01-03 | 2017-01-30 |
NFLX170317P00110000
NFLX170317P00115000
|
2 | 115.00 | 110.00 | 1.300 | 228.000 | 145.11 |
| 2017-02-07 | 2017-03-06 |
NFLX170421P00125000
NFLX170421P00130000
|
2 | 130.00 | 125.00 | 1.095 | 13.000 | 142.87 |
| 2017-03-07 | 2017-04-03 |
NFLX170519P00125000
NFLX170519P00130000
|
2 | 130.00 | 125.00 | 1.305 | 114.000 | 157.02 |
| 2017-04-04 | 2017-05-01 |
NFLX170616P00130000
NFLX170616P00135000
|
2 | 135.00 | 130.00 | 1.325 | 207.000 | 152.38 |
| 2017-05-09 | 2017-06-05 |
NFLX170721P00140000
NFLX170721P00145000
|
2 | 145.00 | 140.00 | 1.225 | 129.000 | 188.54 |
| 2017-06-06 | 2017-07-03 |
NFLX170818P00145000
NFLX170818P00150000
|
2 | 150.00 | 145.00 | 1.130 | -294.000 | 166.54 |
| 2017-07-05 | 2017-08-01 |
NFLX170915P00130000
NFLX170915P00135000
|
2 | 135.00 | 130.00 | 1.200 | 227.000 | 182.35 |
| 2017-08-08 | 2017-09-05 |
NFLX171020P00160000
NFLX171020P00165000
|
2 | 165.00 | 160.00 | 1.350 | -20.000 | 194.16 |
| 2017-09-05 | 2017-10-02 |
NFLX171117P00155000
NFLX171117P00160000
|
2 | 160.00 | 155.00 | 1.350 | 65.000 | 193.2 |
| 2017-10-03 | 2017-10-30 |
NFLX171215P00160000
NFLX171215P00165000
|
2 | 165.00 | 160.00 | 1.300 | 207.000 | 190.12 |
| 2017-11-07 | 2017-12-04 |
NFLX180119P00175000
NFLX180119P00180000
|
2 | 180.00 | 175.00 | 1.275 | -120.000 | 220.46 |
| 2017-12-05 | 2018-01-02 |
NFLX180216P00165000
NFLX180216P00170000
|
2 | 170.00 | 165.00 | 1.40 | 182.00 | 278.52 |
| 2018-01-02 | 2018-01-29 |
NFLX180316P00180000
NFLX180316P00185000
|
2 | 185.00 | 180.00 | 1.225 | 238.000 | 318.45 |
| 2018-02-06 | 2018-03-05 |
NFLX180420P00235000
NFLX180420P00240000
|
2 | 240.00 | 235.00 | 1.575 | 249.000 | 327.77 |
| 2018-03-06 | 2018-04-02 |
NFLX180518P00290000
NFLX180518P00295000
|
2 | 295.00 | 290.00 | 1.525 | -263.000 | 324.18 |
| 2018-04-03 | 2018-04-30 |
NFLX180615P00250000
NFLX180615P00255000
|
2 | 255.00 | 250.00 | 1.465 | 233.000 | 391.98 |
| 2018-05-08 | 2018-06-04 |
NFLX180720P00295000
NFLX180720P00300000
|
2 | 300.00 | 295.00 | 1.20 | 180.000 | 361.05 |
| 2018-06-05 | 2018-07-02 |
NFLX180817P00335000
NFLX180817P00340000
|
2 | 340.00 | 335.00 | 1.525 | 125.000 | 316.78 |
| 2018-07-10 | 2018-08-06 |
NFLX180921P00375000
NFLX180921P00380000
|
2 | 380.00 | 375.00 | 1.550 | -465.000 | 361.19 |
| 2018-08-07 | 2018-09-04 |
NFLX181019P00320000
NFLX181019P00325000
|
2 | 325.00 | 320.00 | 1.500 | 85.000 | 332.67 |
| 2018-09-04 | 2018-10-01 |
NFLX181116P00330000
NFLX181116P00335000
|
2 | 335.00 | 330.00 | 1.61 | 122.000 | 286.21 |
| 2018-10-09 | 2018-11-05 |
NFLX181221P00320000
NFLX181221P00325000
|
2 | 325.00 | 320.00 | 1.550 | -230.000 | 246.39 |
| 2018-11-07 | 2018-12-04 |
NFLX190118P00295000
NFLX190118P00300000
|
2 | 300.00 | 295.00 | 1.20 | -425.000 | 339.1 |
| 2018-12-04 | 2018-12-31 |
NFLX190215P00245000
NFLX190215P00250000
|
2 | 250.00 | 245.00 | 1.550 | -35.000 | 356.87 |
| 2019-01-02 | 2019-01-29 |
NFLX190315P00235000
NFLX190315P00240000
|
2 | 240.00 | 235.00 | 1.50 | 269.000 | 361.46 |
| 2019-02-04 | 2019-03-04 |
NFLX190418P00315000
NFLX190418P00320000
|
2 | 320.00 | 315.00 | 1.400 | 40.000 | 360.35 |
| 2019-03-05 | 2019-04-01 |
NFLX190517P00320000
NFLX190517P00325000
|
2 | 325.00 | 320.00 | 1.450 | 90.000 | 354.45 |
| 2019-04-09 | 2019-05-06 |
NFLX190621P00330000
NFLX190621P00335000
|
2 | 335.00 | 330.00 | 1.20 | 115.000 | 369.21 |
| 2019-05-07 | 2019-06-03 |
NFLX190719P00335000
NFLX190719P00340000
|
2 | 340.00 | 335.00 | 1.425 | -175.000 | 315.1 |
| 2019-06-04 | 2019-07-01 |
NFLX190816P00320000
NFLX190816P00325000
|
2 | 325.00 | 320.00 | 1.50 | 160.000 | 302.8 |
| 2019-07-09 | 2019-08-05 |
NFLX190920P00350000
NFLX190920P00355000
|
2 | 355.00 | 350.00 | 1.525 | -565.000 | 270.75 |
| 2019-08-06 | 2019-09-04 |
NFLX191018P00280000
NFLX191018P00285000
|
2 | 285.00 | 280.00 | 1.65 | -95.000 | 275.3 |
| 2019-09-04 | 2019-10-01 |
NFLX191115P00265000
NFLX191115P00270000
|
3 | 270.00 | 265.00 | 1.75 | -187.500 | 295.03 |
| 2019-10-08 | 2019-11-04 |
NFLX191220P00240000
NFLX191220P00245000
|
2 | 245.00 | 240.00 | 1.475 | 228.000 | 336.9 |
| 2019-11-05 | 2019-12-02 |
NFLX200117P00260000
NFLX200117P00265000
|
2 | 265.00 | 260.00 | 1.400 | 150.000 | 339.67 |
| 2019-12-10 | 2020-01-06 |
NFLX200221P00265000
NFLX200221P00270000
|
2 | 270.00 | 265.00 | 1.50 | 240.00 | 380.07 |
| 2020-01-07 | 2020-02-03 |
NFLX200320P00300000
NFLX200320P00305000
|
2 | 305.00 | 300.00 | 1.45 | 214.00 | 332.83 |
| 2020-02-04 | 2020-03-02 |
NFLX200417P00335000
NFLX200417P00340000
|
2 | 340.00 | 335.00 | 1.55 | 65.000 | 422.96 |
| 2020-03-03 | 2020-03-30 |
NFLX200515P00330000
NFLX200515P00335000
|
2 | 335.00 | 330.00 | 1.575 | 30.000 | 454.19 |
| 2020-04-07 | 2020-05-04 |
NFLX200619P00335000
NFLX200619P00340000
|
2 | 340.00 | 335.00 | 1.30 | 185.000 | 453.72 |
| 2020-05-05 | 2020-06-01 |
NFLX200717P00380000
NFLX200717P00385000
|
2 | 385.00 | 380.00 | 1.650 | -105.000 | 492.99 |
| 2020-06-09 | 2020-07-06 |
NFLX200821P00390000
NFLX200821P00395000
|
2 | 395.00 | 390.00 | 1.325 | 175.000 | 492.31 |
| 2020-07-07 | 2020-08-03 |
NFLX200918P00445000
NFLX200918P00450000
|
3 | 450.00 | 445.00 | 1.675 | 150.000 | 469.96 |
| 2020-08-05 | 2020-09-01 |
NFLX201016P00455000
NFLX201016P00460000
|
3 | 460.00 | 455.00 | 1.675 | 247.500 | 530.79 |
| 2020-09-09 | 2020-10-06 |
NFLX201120P00445000
NFLX201120P00450000
|
3 | 450.00 | 445.00 | 1.70 | 142.500 | 488.24 |
| 2020-10-06 | 2020-11-02 |
NFLX201218P00450000
NFLX201218P00455000
|
3 | 455.00 | 450.00 | 1.725 | 52.500 | 534.45 |
| 2020-11-03 | 2020-11-30 |
NFLX210115P00440000
NFLX210115P00445000
|
2 | 445.00 | 440.00 | 1.45 | 60.000 | 497.98 |
| 2020-12-08 | 2021-01-04 |
NFLX210219P00465000
NFLX210219P00470000
|
2 | 470.00 | 465.00 | 1.650 | 60.000 | 540.22 |
| 2021-01-05 | 2021-02-01 |
NFLX210319P00475000
NFLX210319P00480000
|
3 | 480.00 | 475.00 | 1.775 | 210.000 | 512.18 |
| 2021-02-03 | 2021-03-02 |
NFLX210416P00495000
NFLX210416P00500000
|
2 | 500.00 | 495.00 | 1.55 | 75.000 | 546.54 |
| 2021-03-09 | 2021-04-05 |
NFLX210521P00460000
NFLX210521P00465000
|
2 | 465.00 | 460.00 | 1.50 | 190.000 | 497.89 |
| 2021-04-06 | 2021-05-03 |
NFLX210618P00500000
NFLX210618P00505000
|
2 | 505.00 | 500.00 | 1.60 | -115.000 | 500.77 |
| 2021-05-04 | 2021-06-01 |
NFLX210716P00465000
NFLX210716P00470000
|
2 | 470.00 | 465.00 | 1.475 | 60.000 | 530.31 |
| 2021-06-08 | 2021-07-06 |
NFLX210820P00455000
NFLX210820P00460000
|
2 | 460.00 | 455.00 | 1.45 | 205.000 | 546.88 |
| 2021-07-06 | 2021-08-02 |
NFLX210917P00500000
NFLX210917P00505000
|
2 | 505.00 | 500.00 | 1.500 | -75.000 | 589.35 |
| 2021-08-03 | 2021-08-30 |
NFLX211015P00475000
NFLX211015P00480000
|
2 | 480.00 | 475.00 | 1.500 | 253.000 | 628.29 |
| 2021-09-07 | 2021-10-04 |
NFLX211119P00560000
NFLX211119P00565000
|
2 | 565.00 | 560.00 | 1.40 | 15.000 | 678.8 |
| 2021-10-05 | 2021-11-01 |
NFLX211217P00585000
NFLX211217P00590000
|
2 | 590.00 | 585.00 | 1.475 | 221.000 | 586.73 |
| 2021-11-09 | 2021-12-06 |
NFLX220121P00605000
NFLX220121P00610000
|
2 | 610.00 | 605.00 | 1.45 | -150.000 | 397.5 |
| 2021-12-07 | 2022-01-03 |
NFLX220218P00575000
NFLX220218P00580000
|
2 | 580.00 | 575.00 | 1.55 | -65.000 | 391.29 |
| 2022-01-04 | 2022-01-31 |
NFLX220318P00545000
NFLX220318P00550000
|
2 | 550.00 | 545.00 | 1.475 | -610.000 | 380.6 |
| 2022-02-01 | 2022-02-28 |
NFLX220414P00415000
NFLX220414P00420000
|
2 | 420.00 | 415.00 | 1.450 | -310.000 | 341.13 |
| 2022-03-08 | 2022-04-04 |
NFLX220520P00300000
NFLX220520P00305000
|
2 | 305.00 | 300.00 | 1.60 | 235.000 | 186.35 |
| 2022-04-05 | 2022-05-02 |
NFLX220617P00340000
NFLX220617P00345000
|
2 | 345.00 | 340.00 | 1.475 | -780.000 | 175.51 |
| 2022-05-03 | 2022-05-31 |
NFLX220715P00175000
NFLX220715P00180000
|
2 | 180.00 | 175.00 | 1.475 | 30.000 | 189.11 |
| 2022-06-07 | 2022-07-05 |
NFLX220819P00170000
NFLX220819P00175000
|
2 | 175.00 | 170.00 | 1.475 | -95.000 | 241.16 |
| 2022-07-05 | 2022-08-01 |
NFLX220916P00160000
NFLX220916P00165000
|
3 | 165.00 | 160.00 | 1.675 | 430.500 | 240.13 |
| 2022-08-09 | 2022-09-06 |
NFLX221021P00200000
NFLX221021P00205000
|
2 | 205.00 | 200.00 | 1.525 | -55.000 | 289.57 |
| 2022-09-06 | 2022-10-03 |
NFLX221118P00190000
NFLX221118P00195000
|
2 | 195.00 | 190.00 | 1.650 | 125.000 | 287.98 |
| 2022-10-04 | 2022-10-31 |
NFLX221216P00210000
NFLX221216P00215000
|
2 | 215.00 | 210.00 | 1.60 | 264.00 | 290.71 |
| 2022-11-08 | 2022-12-05 |
NFLX230120P00230000
NFLX230120P00235000
|
2 | 235.00 | 230.00 | 1.575 | 224.000 | 342.5 |
| 2022-12-06 | 2023-01-03 |
NFLX230217P00270000
NFLX230217P00275000
|
2 | 275.00 | 270.00 | 1.575 | -35.000 | 347.96 |
| 2023-01-03 | 2023-01-30 |
NFLX230317P00260000
NFLX230317P00265000
|
2 | 265.00 | 260.00 | 1.55 | 277.000 | 303.5 |
| 2023-02-07 | 2023-03-06 |
NFLX230421P00330000
NFLX230421P00335000
|
2 | 335.00 | 330.00 | 1.575 | -340.000 | 327.98 |
| 2023-03-07 | 2023-04-03 |
NFLX230519P00275000
NFLX230519P00280000
|
2 | 280.00 | 275.00 | 1.425 | 175.000 | 365.36 |
| 2023-04-04 | 2023-05-01 |
NFLX230616P00315000
NFLX230616P00320000
|
2 | 320.00 | 315.00 | 1.550 | -70.000 | 431.96 |
| 2023-05-09 | 2023-06-05 |
NFLX230721P00300000
NFLX230721P00305000
|
2 | 305.00 | 300.00 | 1.425 | 261.000 | 427.5 |
| 2023-06-06 | 2023-07-03 |
NFLX230818P00365000
NFLX230818P00370000
|
2 | 370.00 | 365.00 | 1.525 | 195.000 | 404.53 |
| 2023-07-05 | 2023-08-01 |
NFLX230915P00410000
NFLX230915P00415000
|
2 | 415.00 | 410.00 | 1.475 | 30.000 | 396.94 |
| 2023-08-08 | 2023-09-05 |
NFLX231020P00400000
NFLX231020P00405000
|
2 | 405.00 | 400.00 | 1.650 | 110.000 | 400.96 |
| 2023-09-05 | 2023-10-02 |
NFLX231117P00410000
NFLX231117P00415000
|
2 | 415.00 | 410.00 | 1.525 | -405.000 | 465.91 |
| 2023-10-03 | 2023-10-30 |
NFLX231215P00345000
NFLX231215P00350000
|
2 | 350.00 | 345.00 | 1.575 | 219.000 | 472.06 |
| 2023-11-07 | 2023-12-04 |
NFLX240119P00400000
NFLX240119P00405000
|
2 | 405.00 | 400.00 | 1.625 | 175.000 | 482.95 |
| 2023-12-05 | 2024-01-02 |
NFLX240216P00420000
NFLX240216P00425000
|
2 | 425.00 | 420.00 | 1.425 | 65.000 | 583.95 |
| 2024-01-02 | 2024-01-29 |
NFLX240315P00430000
NFLX240315P00435000
|
2 | 435.00 | 430.00 | 1.450 | 279.000 | 605.88 |
| 2024-02-06 | 2024-03-04 |
NFLX240419P00520000
NFLX240419P00525000
|
2 | 525.00 | 520.00 | 1.525 | 200.000 | 555.04 |
| 2024-03-05 | 2024-04-01 |
NFLX240517P00555000
NFLX240517P00560000
|
3 | 560.00 | 555.00 | 1.75 | 142.500 | 621.1 |
| 2024-04-09 | 2024-05-06 |
NFLX240621P00570000
NFLX240621P00575000
|
2 | 575.00 | 570.00 | 1.65 | 20.00 | 686.12 |
| 2024-05-07 | 2024-06-03 |
NFLX240719P00565000
NFLX240719P00570000
|
2 | 570.00 | 565.00 | 1.575 | 130.000 | 633.34 |
| 2024-06-04 | 2024-07-01 |
NFLX240816P00590000
NFLX240816P00595000
|
2 | 595.00 | 590.00 | 1.65 | 190.000 | 674.07 |
| 2024-07-09 | 2024-08-05 |
NFLX240920P00640000
NFLX240920P00645000
|
3 | 645.00 | 640.00 | 1.675 | -397.500 | 701.03 |
| 2024-08-06 | 2024-09-03 |
NFLX241018P00565000
NFLX241018P00570000
|
2 | 570.00 | 565.00 | 1.250 | 40.000 | 763.89 |
| 2024-09-03 | 2024-09-30 |
NFLX241115P00625000
NFLX241115P00630000
|
2 | 630.00 | 625.00 | 1.50 | 130.00 | 823.96 |
| 2024-10-08 | 2024-11-04 |
NFLX241220P00670000
NFLX241220P00675000
|
2 | 675.00 | 670.00 | 1.525 | 200.000 | 909.05 |
| 2024-11-05 | 2024-12-02 |
NFLX250117P00720000
NFLX250117P00725000
|
2 | 725.00 | 720.00 | 1.600 | 319.000 | 858.1 |
| 2024-12-10 | 2025-01-06 |
NFLX250221P00850000
NFLX250221P00855000
|
2 | 855.00 | 850.00 | 1.30 | -195.000 | 1003.15 |
| 2025-01-08 | 2025-02-04 |
NFLX250321P00815000
NFLX250321P00820000
|
2 | 820.00 | 815.00 | 1.55 | 270.00 | 960.29 |
| 2025-02-04 | 2025-03-03 |
NFLX250417P00935000
NFLX250417P00940000
|
2 | 940.00 | 935.00 | 1.375 | -150.000 | 973.03 |
| 2025-03-04 | 2025-03-31 |
NFLX250516P00895000
NFLX250516P00900000
|
2 | 900.00 | 895.00 | 1.450 | -65.000 | 1191.53 |
| 2025-04-09 | 2025-05-06 |
NFLX250620P00865000
NFLX250620P00870000
|
3 | 870.00 | 865.00 | 1.70 | 285.00 | 1231.41 |
| 2025-05-07 | 2025-06-03 |
NFLX250718P01060000
NFLX250718P01070000
|
1 | 1070.00 | 1060.00 | 2.725 | 112.500 | 1209.24 |
| 2025-06-04 | 2025-07-01 |
NFLX250815P01155000
NFLX250815P01160000
|
2 | 1160.00 | 1155.00 | 1.65 | 255.000 | 1238.95 |