| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-07 | 2010-08-03 |
NFLX100918P00105000
NFLX100918P00110000
|
3 | 110.00 | 105.00 | 1.70 | -340.500 | 140.4599 |
| 2010-10-07 | 2010-11-03 |
NFLX101218P00140000
NFLX101218P00145000
|
3 | 145.00 | 140.00 | 2.150 | 429.000 | 180.0198 |
| 2010-11-10 | 2010-12-07 |
NFLX110122P00165000
NFLX110122P00170000
|
3 | 170.00 | 165.00 | 2.075 | 225.000 | 182.0898 |
| 2011-01-05 | 2011-02-01 |
NFLX110319P00165000
NFLX110319P00170000
|
3 | 170.00 | 165.00 | 2.000 | 487.500 | 209.3998 |
| 2011-04-06 | 2011-05-03 |
NFLX110618P00225000
NFLX110618P00230000
|
3 | 230.00 | 225.00 | 2.050 | -67.500 | 245.6698 |
| 2011-07-06 | 2011-08-02 |
NFLX110917P00275000
NFLX110917P00280000
|
3 | 280.00 | 275.00 | 2.065 | -438.000 | 155.1898 |
| 2011-10-06 | 2011-11-02 |
NFLX111217P00110000
NFLX111217P00115000
|
3 | 115.00 | 110.00 | 2.000 | -787.500 | 69.8199 |
| 2011-11-09 | 2011-12-06 |
NFLX120121P00082500
NFLX120121P00085000
|
7 | 85.00 | 82.50 | 1.100 | -700.000 | 100.2399 |
| 2012-04-04 | 2012-05-01 |
NFLX120616P00100000
NFLX120616P00105000
|
3 | 105.00 | 100.00 | 2.075 | -757.500 | 65.7899 |
| 2012-07-13 | 2012-08-09 |
NFLX120922P00077500
NFLX120922P00080000
|
6 | 80.00 | 77.50 | 1.05 | -840.000 | 57.7899 |
| 2012-10-12 | 2012-11-08 |
NFLX121222P00057500
NFLX121222P00060000
|
6 | 60.00 | 57.50 | 1.000 | 405.000 | 91.3399 |
| 2013-02-12 | 2013-03-11 |
NFLX130420P00165000
NFLX130420P00170000
|
3 | 170.00 | 165.00 | 2.135 | 130.500 | 163.3698 |
| 2013-04-11 | 2013-05-08 |
NFLX130622P00160000
NFLX130622P00165000
|
3 | 165.00 | 160.00 | 2.150 | 553.500 | 216.8998 |
| 2013-05-08 | 2013-06-04 |
NFLX130720P00195000
NFLX130720P00200000
|
3 | 200.00 | 195.00 | 2.025 | 255.000 | 264.5757 |
| 2013-07-10 | 2013-08-06 |
NFLX130921P00230000
NFLX130921P00235000
|
3 | 235.00 | 230.00 | 2.160 | 253.500 | 313.8297 |
| 2013-08-07 | 2013-09-03 |
NFLX131019P00235000
NFLX131019P00240000
|
3 | 240.00 | 235.00 | 2.050 | 445.500 | 333.4997 |
| 2013-09-04 | 2013-10-01 |
NFLX131116P00275000
NFLX131116P00280000
|
3 | 280.00 | 275.00 | 2.15 | 292.500 | 349.7597 |
| 2013-10-14 | 2013-11-11 |
NFLX131221P00305000
NFLX131221P00310000
|
3 | 310.00 | 305.00 | 2.115 | 289.500 | 375.6696 |
| 2013-11-11 | 2013-12-09 |
NFLX140118P00320000
NFLX140118P00325000
|
3 | 325.00 | 320.00 | 1.95 | 270.000 | 330.0397 |
| 2013-12-11 | 2014-01-07 |
NFLX140222P00345000
NFLX140222P00350000
|
3 | 350.00 | 345.00 | 2.15 | -202.500 | 432.2296 |
| 2014-01-09 | 2014-02-05 |
NFLX140322P00320000
NFLX140322P00325000
|
3 | 325.00 | 320.00 | 2.15 | 580.500 | 405.9896 |
| 2014-02-05 | 2014-03-04 |
NFLX140419P00385000
NFLX140419P00390000
|
3 | 390.00 | 385.00 | 1.975 | 442.500 | 345.7397 |
| 2014-03-05 | 2014-04-01 |
NFLX140517P00430000
NFLX140517P00435000
|
3 | 435.00 | 430.00 | 2.15 | -720.00 | 349.8797 |
| 2014-04-09 | 2014-05-06 |
NFLX140621P00335000
NFLX140621P00340000
|
3 | 340.00 | 335.00 | 2.150 | -247.500 | 440.1796 |
| 2014-05-07 | 2014-06-03 |
NFLX140719P00305000
NFLX140719P00310000
|
3 | 310.00 | 305.00 | 2.10 | 600.00 | 444.1696 |
| 2014-06-05 | 2014-07-02 |
NFLX140816P00410000
NFLX140816P00415000
|
3 | 415.00 | 410.00 | 2.075 | 285.000 | 459.0895 |
| 2014-07-09 | 2014-08-05 |
NFLX140920P00425000
NFLX140920P00430000
|
3 | 430.00 | 425.00 | 1.90 | -232.500 | 457.5195 |
| 2014-08-06 | 2014-09-02 |
NFLX141018P00410000
NFLX141018P00415000
|
3 | 415.00 | 410.00 | 2.025 | 499.500 | 357.0896 |
| 2014-09-10 | 2014-10-07 |
NFLX141122P00465000
NFLX141122P00470000
|
3 | 470.00 | 465.00 | 2.025 | -262.500 | 360.2796 |
| 2014-10-08 | 2014-11-04 |
NFLX141220P00445000
NFLX141220P00450000
|
3 | 450.00 | 445.00 | 1.950 | -795.000 | 340.1198 |
| 2014-11-05 | 2014-12-02 |
NFLX150117P00365000
NFLX150117P00370000
|
3 | 370.00 | 365.00 | 1.950 | -427.500 | 337.3397 |
| 2014-12-09 | 2015-01-05 |
NFLX150220P00325000
NFLX150220P00330000
|
3 | 330.00 | 325.00 | 1.95 | -112.500 | 478.1995 |
| 2015-01-06 | 2015-02-02 |
NFLX150320P00310000
NFLX150320P00315000
|
3 | 315.00 | 310.00 | 2.075 | 595.500 | 428.2946 |
| 2015-02-04 | 2015-03-03 |
NFLX150417P00430000
NFLX150417P00435000
|
3 | 435.00 | 430.00 | 2.125 | 360.000 | 571.5494 |
| 2015-03-03 | 2015-03-30 |
NFLX150515P00455000
NFLX150515P00460000
|
3 | 460.00 | 455.00 | 2.025 | -457.500 | 613.2494 |
| 2015-04-07 | 2015-05-04 |
NFLX150619P00405000
NFLX150619P00410000
|
3 | 410.00 | 405.00 | 2.050 | 609.000 | 657.0993 |
| 2015-05-05 | 2015-06-01 |
NFLX150717P00545000
NFLX150717P00550000
|
3 | 550.00 | 545.00 | 2.050 | 330.000 | 114.77 |
| 2015-06-10 | 2015-07-07 |
NFLX150821P00645000
NFLX150821P00650000
|
3 | 650.00 | 645.00 | 2.20 | -22.500 | 103.96 |
| 2015-07-07 | 2015-08-03 |
NFLX150918P00630000
NFLX150918P00635000
|
3 | 635.00 | 630.00 | 2.050 | -1500.00 | 102.62 |
| 2015-08-04 | 2015-08-31 |
NFLX151016P00110000
NFLX151016P00115000
|
3 | 115.00 | 110.00 | 1.875 | -120.000 | 98.99 |
| 2015-09-08 | 2015-10-05 |
NFLX151120P00085000
NFLX151120P00090000
|
3 | 90.00 | 85.00 | 2.075 | 307.500 | 123.84 |
| 2015-10-12 | 2015-11-09 |
NFLX151218P00105710
NFLX151218P00108570
|
5 | 108.57 | 105.71 | 1.175 | -25.000 | 118.02 |
| 2015-11-09 | 2015-12-07 |
NFLX160115P00104290
NFLX160115P00105710
|
11 | 105.71 | 104.29 | 0.55 | 396.000 | 104.04 |
| 2015-12-08 | 2016-01-04 |
NFLX160219P00115000
NFLX160219P00120000
|
3 | 120.00 | 115.00 | 1.900 | -375.000 | 89.23 |
| 2016-01-05 | 2016-02-01 |
NFLX160318P00095000
NFLX160318P00100000
|
3 | 100.00 | 95.00 | 1.75 | -337.500 | 101.12 |
| 2016-02-02 | 2016-02-29 |
NFLX160415P00080000
NFLX160415P00085000
|
3 | 85.00 | 80.00 | 1.700 | 94.500 | 111.51 |
| 2016-03-08 | 2016-04-04 |
NFLX160520P00085000
NFLX160520P00090000
|
3 | 90.00 | 85.00 | 1.825 | 232.500 | 92.49 |
| 2016-04-05 | 2016-05-02 |
NFLX160617P00095000
NFLX160617P00100000
|
3 | 100.00 | 95.00 | 1.85 | -427.500 | 94.45 |
| 2016-05-03 | 2016-05-31 |
NFLX160715P00080000
NFLX160715P00085000
|
2 | 85.00 | 80.00 | 1.330 | 196.000 | 98.39 |
| 2016-06-07 | 2016-07-05 |
NFLX160819P00090000
NFLX160819P00095000
|
3 | 95.00 | 90.00 | 1.675 | -37.500 | 95.87 |
| 2016-07-05 | 2016-08-01 |
NFLX160916P00090000
NFLX160916P00095000
|
3 | 95.00 | 90.00 | 1.925 | -66.000 | 99.48 |
| 2016-08-09 | 2016-09-06 |
NFLX161021P00085000
NFLX161021P00090000
|
3 | 90.00 | 85.00 | 1.775 | 258.000 | 127.5 |
| 2016-09-06 | 2016-10-03 |
NFLX161118P00090000
NFLX161118P00095000
|
3 | 95.00 | 90.00 | 1.675 | 94.500 | 115.21 |
| 2016-10-04 | 2016-10-31 |
NFLX161216P00090000
NFLX161216P00095000
|
2 | 95.00 | 90.00 | 1.53 | 288.000 | 124.22 |
| 2016-11-08 | 2016-12-05 |
NFLX170120P00117140
NFLX170120P00120000
|
5 | 120.00 | 117.14 | 1.090 | -167.500 | 138.6 |
| 2016-12-06 | 2017-01-03 |
NFLX170217P00115000
NFLX170217P00120000
|
3 | 120.00 | 115.00 | 1.950 | 112.500 | 142.22 |
| 2017-01-03 | 2017-01-30 |
NFLX170317P00115000
NFLX170317P00120000
|
3 | 120.00 | 115.00 | 1.700 | 424.500 | 145.11 |
| 2017-02-07 | 2017-03-06 |
NFLX170421P00135000
NFLX170421P00140000
|
3 | 140.00 | 135.00 | 2.000 | -22.500 | 142.87 |
| 2017-03-07 | 2017-04-03 |
NFLX170519P00130000
NFLX170519P00135000
|
3 | 135.00 | 130.00 | 1.700 | 183.000 | 157.02 |
| 2017-04-04 | 2017-05-01 |
NFLX170616P00135000
NFLX170616P00140000
|
3 | 140.00 | 135.00 | 1.750 | 390.000 | 152.38 |
| 2017-05-09 | 2017-06-05 |
NFLX170721P00145000
NFLX170721P00150000
|
2 | 150.00 | 145.00 | 1.575 | 131.000 | 188.54 |
| 2017-06-06 | 2017-07-03 |
NFLX170818P00155000
NFLX170818P00160000
|
3 | 160.00 | 155.00 | 1.825 | -517.500 | 166.54 |
| 2017-07-05 | 2017-08-01 |
NFLX170915P00135000
NFLX170915P00140000
|
2 | 140.00 | 135.00 | 1.650 | 315.000 | 182.35 |
| 2017-08-08 | 2017-09-05 |
NFLX171020P00165000
NFLX171020P00170000
|
3 | 170.00 | 165.00 | 1.700 | -37.500 | 194.16 |
| 2017-09-05 | 2017-10-02 |
NFLX171117P00165000
NFLX171117P00170000
|
3 | 170.00 | 165.00 | 1.95 | 60.00 | 193.2 |
| 2017-10-03 | 2017-10-30 |
NFLX171215P00165000
NFLX171215P00170000
|
2 | 170.00 | 165.00 | 1.650 | 250.000 | 190.12 |
| 2017-11-07 | 2017-12-04 |
NFLX180119P00185000
NFLX180119P00190000
|
3 | 190.00 | 185.00 | 1.850 | -270.000 | 220.46 |
| 2017-12-05 | 2018-01-02 |
NFLX180216P00170000
NFLX180216P00175000
|
3 | 175.00 | 170.00 | 1.675 | 303.000 | 278.52 |
| 2018-01-02 | 2018-01-29 |
NFLX180316P00190000
NFLX180316P00195000
|
3 | 195.00 | 190.00 | 1.85 | 541.500 | 318.45 |
| 2018-02-06 | 2018-03-05 |
NFLX180420P00250000
NFLX180420P00255000
|
3 | 255.00 | 250.00 | 2.000 | 426.000 | 327.77 |
| 2018-03-06 | 2018-04-02 |
NFLX180518P00310000
NFLX180518P00315000
|
3 | 315.00 | 310.00 | 2.150 | -417.000 | 324.18 |
| 2018-04-03 | 2018-04-30 |
NFLX180615P00270000
NFLX180615P00275000
|
3 | 275.00 | 270.00 | 2.100 | 412.500 | 391.98 |
| 2018-05-08 | 2018-06-04 |
NFLX180720P00310000
NFLX180720P00315000
|
3 | 315.00 | 310.00 | 1.825 | 375.000 | 361.05 |
| 2018-06-05 | 2018-07-02 |
NFLX180817P00350000
NFLX180817P00355000
|
3 | 355.00 | 350.00 | 2.000 | 225.000 | 316.78 |
| 2018-07-10 | 2018-08-06 |
NFLX180921P00395000
NFLX180921P00400000
|
3 | 400.00 | 395.00 | 2.100 | -727.500 | 361.19 |
| 2018-08-07 | 2018-09-04 |
NFLX181019P00335000
NFLX181019P00340000
|
3 | 340.00 | 335.00 | 2.000 | 127.500 | 332.67 |
| 2018-09-04 | 2018-10-01 |
NFLX181116P00345000
NFLX181116P00350000
|
3 | 350.00 | 345.00 | 2.100 | 210.000 | 286.21 |
| 2018-10-09 | 2018-11-05 |
NFLX181221P00340000
NFLX181221P00345000
|
3 | 345.00 | 340.00 | 2.10 | -406.500 | 246.39 |
| 2018-11-07 | 2018-12-04 |
NFLX190118P00310000
NFLX190118P00315000
|
3 | 315.00 | 310.00 | 1.825 | -652.500 | 339.1 |
| 2018-12-04 | 2018-12-31 |
NFLX190215P00260000
NFLX190215P00265000
|
3 | 265.00 | 260.00 | 2.00 | -52.500 | 356.87 |
| 2019-01-02 | 2019-01-29 |
NFLX190315P00255000
NFLX190315P00260000
|
3 | 260.00 | 255.00 | 2.100 | 529.500 | 361.46 |
| 2019-02-04 | 2019-03-04 |
NFLX190418P00335000
NFLX190418P00340000
|
3 | 340.00 | 335.00 | 1.975 | 37.500 | 360.35 |
| 2019-03-05 | 2019-04-01 |
NFLX190517P00340000
NFLX190517P00345000
|
3 | 345.00 | 340.00 | 2.050 | 150.000 | 354.45 |
| 2019-04-09 | 2019-05-06 |
NFLX190621P00350000
NFLX190621P00355000
|
3 | 355.00 | 350.00 | 2.025 | 232.500 | 369.21 |
| 2019-05-07 | 2019-06-03 |
NFLX190719P00355000
NFLX190719P00360000
|
3 | 360.00 | 355.00 | 2.00 | -367.500 | 315.1 |
| 2019-06-04 | 2019-07-01 |
NFLX190816P00335000
NFLX190816P00340000
|
3 | 340.00 | 335.00 | 1.925 | 255.000 | 302.8 |
| 2019-07-09 | 2019-08-05 |
NFLX190920P00365000
NFLX190920P00370000
|
3 | 370.00 | 365.00 | 1.975 | -772.500 | 270.75 |
| 2019-08-06 | 2019-09-04 |
NFLX191018P00295000
NFLX191018P00300000
|
3 | 300.00 | 295.00 | 2.125 | -255.000 | 275.3 |
| 2019-09-04 | 2019-10-01 |
NFLX191115P00275000
NFLX191115P00280000
|
3 | 280.00 | 275.00 | 1.85 | -330.000 | 295.03 |
| 2019-10-08 | 2019-11-04 |
NFLX191220P00255000
NFLX191220P00260000
|
3 | 260.00 | 255.00 | 1.925 | 372.000 | 336.9 |
| 2019-11-05 | 2019-12-02 |
NFLX200117P00275000
NFLX200117P00280000
|
3 | 280.00 | 275.00 | 2.175 | 270.000 | 339.67 |
| 2019-12-10 | 2020-01-06 |
NFLX200221P00280000
NFLX200221P00285000
|
3 | 285.00 | 280.00 | 2.05 | 430.500 | 380.07 |
| 2020-01-07 | 2020-02-03 |
NFLX200320P00315000
NFLX200320P00320000
|
3 | 320.00 | 315.00 | 1.975 | 367.500 | 332.83 |
| 2020-02-04 | 2020-03-02 |
NFLX200417P00350000
NFLX200417P00355000
|
3 | 355.00 | 350.00 | 2.000 | 172.500 | 422.96 |
| 2020-03-03 | 2020-03-30 |
NFLX200515P00350000
NFLX200515P00355000
|
3 | 355.00 | 350.00 | 1.975 | -90.000 | 454.19 |
| 2020-04-07 | 2020-05-04 |
NFLX200619P00355000
NFLX200619P00360000
|
3 | 360.00 | 355.00 | 2.175 | 450.000 | 453.72 |
| 2020-05-06 | 2020-06-02 |
NFLX200717P00415000
NFLX200717P00420000
|
3 | 420.00 | 415.00 | 2.125 | -52.500 | 492.99 |
| 2020-06-09 | 2020-07-06 |
NFLX200821P00415000
NFLX200821P00420000
|
2 | 420.00 | 415.00 | 1.650 | 210.000 | 492.31 |
| 2020-07-08 | 2020-08-04 |
NFLX200918P00480000
NFLX200918P00485000
|
3 | 485.00 | 480.00 | 2.025 | 105.000 | 469.96 |
| 2020-08-05 | 2020-09-01 |
NFLX201016P00480000
NFLX201016P00485000
|
3 | 485.00 | 480.00 | 2.15 | 232.500 | 530.79 |
| 2020-10-06 | 2020-11-02 |
NFLX201218P00485000
NFLX201218P00490000
|
3 | 490.00 | 485.00 | 2.125 | -135.000 | 534.45 |
| 2020-11-04 | 2020-12-01 |
NFLX210115P00475000
NFLX210115P00480000
|
3 | 480.00 | 475.00 | 2.05 | 97.500 | 497.98 |
| 2020-12-08 | 2021-01-04 |
NFLX210219P00490000
NFLX210219P00495000
|
3 | 495.00 | 490.00 | 2.10 | 22.500 | 540.22 |
| 2021-01-07 | 2021-02-03 |
NFLX210319P00485000
NFLX210319P00490000
|
3 | 490.00 | 485.00 | 2.10 | 337.500 | 512.18 |
| 2021-02-03 | 2021-03-02 |
NFLX210416P00515000
NFLX210416P00520000
|
3 | 520.00 | 515.00 | 2.025 | 135.000 | 546.54 |
| 2021-03-09 | 2021-04-05 |
NFLX210521P00485000
NFLX210521P00490000
|
2 | 490.00 | 485.00 | 1.625 | 100.000 | 497.89 |
| 2021-04-06 | 2021-05-03 |
NFLX210618P00520000
NFLX210618P00525000
|
3 | 525.00 | 520.00 | 1.800 | -420.000 | 500.77 |
| 2021-05-04 | 2021-06-01 |
NFLX210716P00485000
NFLX210716P00490000
|
3 | 490.00 | 485.00 | 2.075 | 37.500 | 530.31 |
| 2021-06-08 | 2021-07-06 |
NFLX210820P00475000
NFLX210820P00480000
|
3 | 480.00 | 475.00 | 2.075 | 412.500 | 546.88 |
| 2021-07-06 | 2021-08-02 |
NFLX210917P00520000
NFLX210917P00525000
|
3 | 525.00 | 520.00 | 2.00 | -247.500 | 589.35 |
| 2021-08-03 | 2021-08-30 |
NFLX211015P00490000
NFLX211015P00495000
|
2 | 495.00 | 490.00 | 1.60 | 261.000 | 628.29 |
| 2021-09-07 | 2021-10-04 |
NFLX211119P00585000
NFLX211119P00590000
|
3 | 590.00 | 585.00 | 2.050 | 22.500 | 678.8 |
| 2021-10-05 | 2021-11-01 |
NFLX211217P00610000
NFLX211217P00615000
|
3 | 615.00 | 610.00 | 2.025 | 405.000 | 586.73 |
| 2021-11-09 | 2021-12-06 |
NFLX220121P00630000
NFLX220121P00635000
|
3 | 635.00 | 630.00 | 2.05 | -262.500 | 397.5 |
| 2021-12-07 | 2022-01-03 |
NFLX220218P00600000
NFLX220218P00605000
|
3 | 605.00 | 600.00 | 1.975 | -232.500 | 391.29 |
| 2022-01-04 | 2022-01-31 |
NFLX220318P00570000
NFLX220318P00575000
|
3 | 575.00 | 570.00 | 2.10 | -937.500 | 380.6 |
| 2022-01-31 | 2022-02-28 |
NFLX220414P00405000
NFLX220414P00410000
|
3 | 410.00 | 405.00 | 1.875 | -262.500 | 341.13 |
| 2022-03-08 | 2022-04-04 |
NFLX220520P00325000
NFLX220520P00330000
|
3 | 330.00 | 325.00 | 2.025 | 367.500 | 186.35 |
| 2022-04-07 | 2022-05-04 |
NFLX220617P00345000
NFLX220617P00350000
|
3 | 350.00 | 345.00 | 1.950 | -892.500 | 175.51 |
| 2022-05-04 | 2022-05-31 |
NFLX220715P00190000
NFLX220715P00195000
|
3 | 195.00 | 190.00 | 1.875 | -82.500 | 189.11 |
| 2022-06-07 | 2022-07-05 |
NFLX220819P00185000
NFLX220819P00190000
|
3 | 190.00 | 185.00 | 2.025 | -157.500 | 241.16 |
| 2022-07-05 | 2022-08-01 |
NFLX220916P00175000
NFLX220916P00180000
|
3 | 180.00 | 175.00 | 2.050 | 481.500 | 240.13 |
| 2022-08-09 | 2022-09-06 |
NFLX221021P00215000
NFLX221021P00220000
|
3 | 220.00 | 215.00 | 2.00 | -127.500 | 289.57 |
| 2022-09-06 | 2022-10-03 |
NFLX221118P00205000
NFLX221118P00210000
|
3 | 210.00 | 205.00 | 2.050 | 210.000 | 287.98 |
| 2022-10-04 | 2022-10-31 |
NFLX221216P00225000
NFLX221216P00230000
|
3 | 230.00 | 225.00 | 2.025 | 465.000 | 290.71 |
| 2022-11-08 | 2022-12-05 |
NFLX230120P00250000
NFLX230120P00255000
|
3 | 255.00 | 250.00 | 2.025 | 382.500 | 342.5 |
| 2022-12-06 | 2023-01-03 |
NFLX230217P00290000
NFLX230217P00295000
|
3 | 295.00 | 290.00 | 2.100 | -97.500 | 347.96 |
| 2023-01-03 | 2023-01-30 |
NFLX230317P00280000
NFLX230317P00285000
|
3 | 285.00 | 280.00 | 2.125 | 529.500 | 303.5 |
| 2023-02-07 | 2023-03-06 |
NFLX230421P00350000
NFLX230421P00355000
|
3 | 355.00 | 350.00 | 1.75 | -645.00 | 327.98 |
| 2023-03-07 | 2023-04-03 |
NFLX230519P00295000
NFLX230519P00300000
|
3 | 300.00 | 295.00 | 2.050 | 337.500 | 365.36 |
| 2023-04-04 | 2023-05-01 |
NFLX230616P00330000
NFLX230616P00335000
|
3 | 335.00 | 330.00 | 1.975 | -217.500 | 431.96 |
| 2023-05-09 | 2023-06-05 |
NFLX230721P00320000
NFLX230721P00325000
|
3 | 325.00 | 320.00 | 2.150 | 520.500 | 427.5 |
| 2023-06-06 | 2023-07-03 |
NFLX230818P00385000
NFLX230818P00390000
|
3 | 390.00 | 385.00 | 1.975 | 307.500 | 404.53 |
| 2023-07-06 | 2023-08-02 |
NFLX230915P00425000
NFLX230915P00430000
|
3 | 430.00 | 425.00 | 1.95 | -105.000 | 396.94 |
| 2023-08-09 | 2023-09-05 |
NFLX231020P00415000
NFLX231020P00420000
|
3 | 420.00 | 415.00 | 1.975 | 142.500 | 400.96 |
| 2023-09-05 | 2023-10-02 |
NFLX231117P00435000
NFLX231117P00440000
|
3 | 440.00 | 435.00 | 2.125 | -682.500 | 465.91 |
| 2023-10-04 | 2023-10-31 |
NFLX231215P00360000
NFLX231215P00365000
|
3 | 365.00 | 360.00 | 2.125 | 435.000 | 472.06 |
| 2023-11-07 | 2023-12-04 |
NFLX240119P00420000
NFLX240119P00425000
|
3 | 425.00 | 420.00 | 1.925 | 187.500 | 482.95 |
| 2023-12-05 | 2024-01-02 |
NFLX240216P00440000
NFLX240216P00445000
|
3 | 445.00 | 440.00 | 1.925 | 97.500 | 583.95 |
| 2024-01-02 | 2024-01-29 |
NFLX240315P00455000
NFLX240315P00460000
|
3 | 460.00 | 455.00 | 2.10 | 598.500 | 605.88 |
| 2024-02-06 | 2024-03-04 |
NFLX240419P00540000
NFLX240419P00545000
|
3 | 545.00 | 540.00 | 2.025 | 360.000 | 555.04 |
| 2024-03-06 | 2024-04-02 |
NFLX240517P00580000
NFLX240517P00585000
|
3 | 585.00 | 580.00 | 2.175 | 120.000 | 621.1 |
| 2024-05-07 | 2024-06-03 |
NFLX240719P00590000
NFLX240719P00595000
|
3 | 595.00 | 590.00 | 2.150 | 375.000 | 633.34 |
| 2024-06-04 | 2024-07-01 |
NFLX240816P00615000
NFLX240816P00620000
|
3 | 620.00 | 615.00 | 2.025 | 217.500 | 674.07 |
| 2024-07-09 | 2024-08-05 |
NFLX240920P00665000
NFLX240920P00670000
|
3 | 670.00 | 665.00 | 2.150 | -660.000 | 701.03 |
| 2024-08-07 | 2024-09-03 |
NFLX241018P00595000
NFLX241018P00600000
|
3 | 600.00 | 595.00 | 1.85 | -127.500 | 763.89 |
| 2024-09-04 | 2024-10-01 |
NFLX241115P00660000
NFLX241115P00665000
|
3 | 665.00 | 660.00 | 1.675 | -142.500 | 823.96 |
| 2024-10-08 | 2024-11-04 |
NFLX241220P00700000
NFLX241220P00705000
|
3 | 705.00 | 700.00 | 2.00 | 375.00 | 909.05 |
| 2024-12-12 | 2025-01-08 |
NFLX250221P00900000
NFLX250221P00905000
|
2 | 905.00 | 900.00 | 1.600 | -320.000 | 1003.15 |
| 2025-01-13 | 2025-02-10 |
NFLX250321P00815000
NFLX250321P00820000
|
3 | 820.00 | 815.00 | 2.025 | 597.000 | 960.29 |
| 2025-03-05 | 2025-04-01 |
NFLX250516P00965000
NFLX250516P00970000
|
2 | 970.00 | 965.00 | 1.65 | -270.000 | 1191.53 |
| 2025-04-09 | 2025-05-06 |
NFLX250620P00915000
NFLX250620P00920000
|
3 | 920.00 | 915.00 | 1.925 | 502.500 | 1231.41 |
| 2025-05-06 | 2025-06-02 |
NFLX250718P01100000
NFLX250718P01110000
|
1 | 1110.00 | 1100.00 | 4.050 | 185.000 | 1209.24 |