| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-30 | 2010-07-27 |
NFLX100918P00070000
NFLX100918P00072500
|
4 | 72.50 | 70.00 | 0.305 | 76.000 | 140.4599 |
| 2010-09-29 | 2010-10-26 |
NFLX101218P00115000
NFLX101218P00120000
|
2 | 120.00 | 115.00 | 0.655 | 95.000 | 180.0198 |
| 2010-11-04 | 2010-12-01 |
NFLX110122P00120000
NFLX110122P00125000
|
2 | 125.00 | 120.00 | 0.530 | 88.000 | 182.0898 |
| 2010-12-29 | 2011-01-25 |
NFLX110319P00120000
NFLX110319P00125000
|
2 | 125.00 | 120.00 | 0.47 | 60.000 | 209.3998 |
| 2011-03-30 | 2011-04-26 |
NFLX110618P00170000
NFLX110618P00175000
|
2 | 175.00 | 170.00 | 0.555 | 67.000 | 245.6698 |
| 2011-06-29 | 2011-07-26 |
NFLX110917P00195000
NFLX110917P00200000
|
2 | 200.00 | 195.00 | 0.460 | 44.000 | 155.1898 |
| 2011-09-28 | 2011-10-25 |
NFLX111217P00070000
NFLX111217P00075000
|
2 | 75.00 | 70.00 | 0.525 | -325.000 | 69.8199 |
| 2011-11-02 | 2011-11-29 |
NFLX120121P00050000
NFLX120121P00055000
|
2 | 55.00 | 50.00 | 0.525 | -100.000 | 100.2399 |
| 2011-12-28 | 2012-01-24 |
NFLX120317P00042500
NFLX120317P00045000
|
4 | 45.00 | 42.50 | 0.330 | 108.000 | 109.9599 |
| 2012-03-28 | 2012-04-24 |
NFLX120616P00077500
NFLX120616P00080000
|
4 | 80.00 | 77.50 | 0.280 | -186.000 | 65.7899 |
| 2012-07-05 | 2012-08-01 |
NFLX120922P00055000
NFLX120922P00057500
|
4 | 57.50 | 55.00 | 0.320 | -452.000 | 57.7899 |
| 2012-10-03 | 2012-10-31 |
NFLX121222P00040000
NFLX121222P00042500
|
4 | 42.50 | 40.00 | 0.245 | 98.000 | 91.3399 |
| 2012-10-31 | 2012-11-27 |
NFLX130119P00052500
NFLX130119P00055000
|
4 | 55.00 | 52.50 | 0.285 | 76.000 | 99.1699 |
| 2012-12-26 | 2013-01-22 |
NFLX130316P00060000
NFLX130316P00062500
|
4 | 62.50 | 60.00 | 0.320 | 104.000 | 184.8498 |
| 2013-01-30 | 2013-02-26 |
NFLX130420P00110000
NFLX130420P00115000
|
2 | 115.00 | 110.00 | 0.490 | 76.000 | 163.3698 |
| 2013-02-27 | 2013-03-26 |
NFLX130518P00120000
NFLX130518P00125000
|
2 | 125.00 | 120.00 | 0.565 | 60.000 | 238.9998 |
| 2013-04-03 | 2013-04-30 |
NFLX130622P00115000
NFLX130622P00120000
|
2 | 120.00 | 115.00 | 0.66 | 127.000 | 216.8998 |
| 2013-05-01 | 2013-05-28 |
NFLX130720P00155000
NFLX130720P00160000
|
2 | 160.00 | 155.00 | 0.50 | 43.000 | 264.5757 |
| 2013-05-29 | 2013-06-25 |
NFLX130817P00145000
NFLX130817P00150000
|
2 | 150.00 | 145.00 | 0.605 | 17.000 | 258.8697 |
| 2013-07-03 | 2013-07-30 |
NFLX130921P00150000
NFLX130921P00155000
|
2 | 155.00 | 150.00 | 0.59 | 109.000 | 313.8297 |
| 2013-07-31 | 2013-08-27 |
NFLX131019P00180000
NFLX131019P00185000
|
2 | 185.00 | 180.00 | 0.465 | 76.000 | 333.4997 |
| 2013-08-28 | 2013-09-24 |
NFLX131116P00200000
NFLX131116P00205000
|
2 | 205.00 | 200.00 | 0.575 | 74.000 | 349.7597 |
| 2013-10-02 | 2013-10-29 |
NFLX131221P00240000
NFLX131221P00245000
|
2 | 245.00 | 240.00 | 0.600 | 67.000 | 375.6696 |
| 2013-10-30 | 2013-11-26 |
NFLX140118P00235000
NFLX140118P00240000
|
2 | 240.00 | 235.00 | 0.45 | 73.000 | 330.0397 |
| 2013-12-04 | 2013-12-31 |
NFLX140222P00255000
NFLX140222P00260000
|
2 | 260.00 | 255.00 | 0.575 | 65.000 | 432.2296 |
| 2014-01-02 | 2014-01-29 |
NFLX140322P00270000
NFLX140322P00275000
|
2 | 275.00 | 270.00 | 0.60 | 105.000 | 405.9896 |
| 2014-01-29 | 2014-02-25 |
NFLX140419P00310000
NFLX140419P00315000
|
2 | 315.00 | 310.00 | 0.465 | 107.000 | 345.7397 |
| 2014-03-04 | 2014-03-31 |
NFLX140517P00345000
NFLX140517P00350000
|
2 | 350.00 | 345.00 | 0.50 | -385.000 | 349.8797 |
| 2014-04-02 | 2014-04-29 |
NFLX140621P00265000
NFLX140621P00270000
|
2 | 270.00 | 265.00 | 0.550 | -30.000 | 440.1796 |
| 2014-04-30 | 2014-05-27 |
NFLX140719P00245000
NFLX140719P00250000
|
2 | 250.00 | 245.00 | 0.475 | 94.000 | 444.1696 |
| 2014-05-28 | 2014-06-24 |
NFLX140816P00300000
NFLX140816P00305000
|
2 | 305.00 | 300.00 | 0.575 | 92.000 | 459.0895 |
| 2014-07-03 | 2014-07-30 |
NFLX140920P00365000
NFLX140920P00370000
|
2 | 370.00 | 365.00 | 0.550 | 29.000 | 457.5195 |
| 2014-07-30 | 2014-08-26 |
NFLX141018P00350000
NFLX141018P00355000
|
2 | 355.00 | 350.00 | 0.505 | 105.000 | 357.0896 |
| 2014-09-04 | 2014-10-01 |
NFLX141122P00375000
NFLX141122P00380000
|
2 | 380.00 | 375.00 | 0.550 | -15.000 | 360.2796 |
| 2014-10-01 | 2014-10-28 |
NFLX141220P00350000
NFLX141220P00355000
|
2 | 355.00 | 350.00 | 0.50 | -100.000 | 340.1198 |
| 2014-10-31 | 2014-11-28 |
NFLX150117P00310000
NFLX150117P00315000
|
2 | 315.00 | 310.00 | 0.49 | -97.000 | 337.3397 |
| 2014-12-03 | 2014-12-30 |
NFLX150220P00270000
NFLX150220P00275000
|
2 | 275.00 | 270.00 | 0.525 | 20.000 | 478.1995 |
| 2014-12-31 | 2015-01-27 |
NFLX150320P00255000
NFLX150320P00260000
|
2 | 260.00 | 255.00 | 0.445 | 89.000 | 428.2946 |
| 2015-01-27 | 2015-02-23 |
NFLX150417P00355000
NFLX150417P00360000
|
2 | 360.00 | 355.00 | 0.465 | 64.000 | 571.5494 |
| 2015-02-24 | 2015-03-23 |
NFLX150515P00370000
NFLX150515P00375000
|
2 | 375.00 | 370.00 | 0.500 | -115.000 | 613.2494 |
| 2015-03-31 | 2015-04-27 |
NFLX150619P00320000
NFLX150619P00325000
|
2 | 325.00 | 320.00 | 0.450 | 89.000 | 657.0993 |
| 2015-04-28 | 2015-05-26 |
NFLX150717P00445000
NFLX150717P00450000
|
2 | 450.00 | 445.00 | 0.575 | 93.000 | 114.77 |
| 2015-06-02 | 2015-06-29 |
NFLX150821P00485000
NFLX150821P00490000
|
2 | 490.00 | 485.00 | 0.675 | 61.000 | 103.96 |
| 2015-06-30 | 2015-07-27 |
NFLX150918P00510000
NFLX150918P00515000
|
2 | 515.00 | 510.00 | 0.50 | -1000.00 | 102.62 |
| 2015-07-28 | 2015-08-24 |
NFLX151016P00075000
NFLX151016P00080000
|
2 | 80.00 | 75.00 | 0.41 | -188.00 | 98.99 |
| 2015-09-01 | 2015-09-28 |
NFLX151120P00060000
NFLX151120P00065000
|
2 | 65.00 | 60.00 | 0.485 | 7.000 | 123.84 |
| 2015-09-30 | 2015-10-27 |
NFLX151218P00070000
NFLX151218P00070710
|
15 | 70.71 | 70.00 | 0.08 | 75.00 | 118.02 |
| 2015-10-28 | 2015-11-24 |
NFLX160115P00078570
NFLX160115P00079290
|
15 | 79.29 | 78.57 | 0.07 | 82.500 | 104.04 |
| 2015-12-01 | 2015-12-28 |
NFLX160219P00085000
NFLX160219P00090000
|
2 | 90.00 | 85.00 | 0.515 | -7.000 | 89.23 |
| 2015-12-29 | 2016-01-25 |
NFLX160318P00080000
NFLX160318P00085000
|
2 | 85.00 | 80.00 | 0.475 | -109.000 | 101.12 |
| 2016-01-26 | 2016-02-22 |
NFLX160415P00060000
NFLX160415P00065000
|
2 | 65.00 | 60.00 | 0.370 | 13.000 | 111.51 |
| 2016-03-01 | 2016-03-28 |
NFLX160520P00060000
NFLX160520P00065000
|
2 | 65.00 | 60.00 | 0.415 | 44.000 | 92.49 |
| 2016-03-29 | 2016-04-25 |
NFLX160617P00070000
NFLX160617P00075000
|
2 | 75.00 | 70.00 | 0.48 | 42.00 | 94.45 |
| 2016-11-01 | 2016-11-28 |
NFLX170120P00091430
NFLX170120P00094290
|
3 | 94.29 | 91.43 | 0.255 | 15.000 | 138.6 |
| 2016-11-29 | 2016-12-27 |
NFLX170217P00085000
NFLX170217P00090000
|
2 | 90.00 | 85.00 | 0.395 | 48.000 | 142.22 |
| 2016-12-28 | 2017-01-24 |
NFLX170317P00090000
NFLX170317P00095000
|
2 | 95.00 | 90.00 | 0.415 | 78.000 | 145.11 |
| 2017-02-01 | 2017-02-28 |
NFLX170421P00105000
NFLX170421P00110000
|
2 | 110.00 | 105.00 | 0.390 | 52.000 | 142.87 |
| 2017-02-28 | 2017-03-27 |
NFLX170519P00110000
NFLX170519P00115000
|
2 | 115.00 | 110.00 | 0.465 | 45.000 | 157.02 |
| 2017-05-08 | 2017-06-05 |
NFLX170721P00120000
NFLX170721P00125000
|
2 | 125.00 | 120.00 | 0.345 | 49.000 | 188.54 |
| 2017-06-27 | 2017-07-24 |
NFLX170915P00115000
NFLX170915P00120000
|
2 | 120.00 | 115.00 | 0.435 | 81.000 | 182.35 |
| 2017-08-01 | 2017-08-28 |
NFLX171020P00140000
NFLX171020P00145000
|
2 | 145.00 | 140.00 | 0.450 | -42.000 | 194.16 |
| 2017-09-26 | 2017-10-23 |
NFLX171215P00135000
NFLX171215P00140000
|
2 | 140.00 | 135.00 | 0.410 | 71.000 | 190.12 |
| 2017-12-27 | 2018-01-23 |
NFLX180316P00140000
NFLX180316P00145000
|
2 | 145.00 | 140.00 | 0.400 | 70.000 | 318.45 |
| 2018-01-30 | 2018-02-26 |
NFLX180420P00210000
NFLX180420P00215000
|
2 | 215.00 | 210.00 | 0.545 | 76.000 | 327.77 |
| 2018-02-27 | 2018-03-26 |
NFLX180518P00215000
NFLX180518P00220000
|
2 | 220.00 | 215.00 | 0.475 | 62.000 | 324.18 |
| 2018-03-27 | 2018-04-23 |
NFLX180615P00215000
NFLX180615P00220000
|
2 | 220.00 | 215.00 | 0.525 | 92.000 | 391.98 |
| 2018-05-01 | 2018-05-29 |
NFLX180720P00240000
NFLX180720P00245000
|
2 | 245.00 | 240.00 | 0.455 | 98.000 | 361.05 |
| 2018-05-29 | 2018-06-25 |
NFLX180817P00270000
NFLX180817P00275000
|
2 | 275.00 | 270.00 | 0.46 | 41.000 | 316.78 |
| 2018-07-03 | 2018-07-30 |
NFLX180921P00290000
NFLX180921P00295000
|
2 | 295.00 | 290.00 | 0.550 | -33.000 | 361.19 |
| 2018-07-31 | 2018-08-27 |
NFLX181019P00260000
NFLX181019P00265000
|
2 | 265.00 | 260.00 | 0.450 | 54.000 | 332.67 |
| 2018-08-28 | 2018-09-24 |
NFLX181116P00285000
NFLX181116P00290000
|
2 | 290.00 | 285.00 | 0.495 | 20.000 | 286.21 |
| 2018-10-02 | 2018-10-29 |
NFLX181221P00285000
NFLX181221P00290000
|
2 | 290.00 | 285.00 | 0.475 | -367.000 | 246.39 |
| 2018-11-01 | 2018-11-28 |
NFLX190118P00230000
NFLX190118P00235000
|
2 | 235.00 | 230.00 | 0.475 | -32.000 | 339.1 |
| 2018-11-28 | 2018-12-26 |
NFLX190215P00200000
NFLX190215P00205000
|
2 | 205.00 | 200.00 | 0.475 | -87.000 | 356.87 |
| 2018-12-26 | 2019-01-22 |
NFLX190315P00170000
NFLX190315P00175000
|
2 | 175.00 | 170.00 | 0.55 | 101.000 | 361.46 |
| 2019-01-28 | 2019-02-25 |
NFLX190418P00245000
NFLX190418P00250000
|
2 | 250.00 | 245.00 | 0.50 | 75.000 | 360.35 |
| 2019-02-26 | 2019-03-25 |
NFLX190517P00280000
NFLX190517P00285000
|
2 | 285.00 | 280.00 | 0.45 | 12.000 | 354.45 |
| 2019-04-02 | 2019-04-29 |
NFLX190621P00285000
NFLX190621P00290000
|
2 | 290.00 | 285.00 | 0.45 | 68.000 | 369.21 |
| 2019-04-30 | 2019-05-28 |
NFLX190719P00290000
NFLX190719P00295000
|
2 | 295.00 | 290.00 | 0.460 | -28.000 | 315.1 |
| 2019-05-28 | 2019-06-24 |
NFLX190816P00270000
NFLX190816P00275000
|
2 | 275.00 | 270.00 | 0.500 | 61.000 | 302.8 |
| 2019-07-02 | 2019-07-29 |
NFLX190920P00295000
NFLX190920P00300000
|
2 | 300.00 | 295.00 | 0.485 | -60.000 | 270.75 |
| 2019-07-30 | 2019-08-26 |
NFLX191018P00255000
NFLX191018P00260000
|
2 | 260.00 | 255.00 | 0.490 | -132.000 | 275.3 |
| 2019-08-27 | 2019-09-23 |
NFLX191115P00215000
NFLX191115P00220000
|
2 | 220.00 | 215.00 | 0.455 | -49.000 | 295.03 |
| 2019-10-01 | 2019-10-28 |
NFLX191220P00200000
NFLX191220P00205000
|
2 | 205.00 | 200.00 | 0.50 | 83.000 | 336.9 |
| 2019-10-29 | 2019-11-25 |
NFLX200117P00215000
NFLX200117P00220000
|
2 | 220.00 | 215.00 | 0.395 | 20.000 | 339.67 |
| 2019-12-03 | 2019-12-30 |
NFLX200221P00235000
NFLX200221P00240000
|
2 | 240.00 | 235.00 | 0.505 | 66.000 | 380.07 |
| 2019-12-31 | 2020-01-27 |
NFLX200320P00250000
NFLX200320P00255000
|
2 | 255.00 | 250.00 | 0.43 | 66.00 | 332.83 |
| 2020-01-28 | 2020-02-24 |
NFLX200417P00275000
NFLX200417P00280000
|
2 | 280.00 | 275.00 | 0.495 | 55.000 | 422.96 |
| 2020-02-26 | 2020-03-24 |
NFLX200515P00285000
NFLX200515P00290000
|
2 | 290.00 | 285.00 | 0.450 | -290.000 | 454.19 |
| 2020-03-31 | 2020-04-27 |
NFLX200619P00265000
NFLX200619P00270000
|
2 | 270.00 | 265.00 | 0.600 | 106.000 | 453.72 |
| 2020-04-28 | 2020-05-26 |
NFLX200717P00300000
NFLX200717P00305000
|
2 | 305.00 | 300.00 | 0.55 | 56.00 | 492.99 |
| 2020-06-02 | 2020-06-29 |
NFLX200821P00320000
NFLX200821P00325000
|
2 | 325.00 | 320.00 | 0.500 | 50.000 | 492.31 |
| 2020-06-30 | 2020-07-27 |
NFLX200918P00345000
NFLX200918P00350000
|
2 | 350.00 | 345.00 | 0.575 | 76.000 | 469.96 |
| 2020-07-28 | 2020-08-24 |
NFLX201016P00370000
NFLX201016P00375000
|
2 | 375.00 | 370.00 | 0.525 | 242.000 | 530.79 |
| 2020-09-01 | 2020-09-28 |
NFLX201120P00390000
NFLX201120P00395000
|
2 | 395.00 | 390.00 | 0.500 | -55.000 | 488.24 |
| 2020-09-29 | 2020-10-26 |
NFLX201218P00360000
NFLX201218P00365000
|
2 | 365.00 | 360.00 | 0.525 | 58.000 | 534.45 |
| 2020-10-27 | 2020-11-23 |
NFLX210115P00370000
NFLX210115P00375000
|
2 | 375.00 | 370.00 | 0.450 | 42.000 | 497.98 |
| 2020-12-01 | 2020-12-28 |
NFLX210219P00390000
NFLX210219P00395000
|
2 | 395.00 | 390.00 | 0.475 | 58.000 | 540.22 |
| 2020-12-29 | 2021-01-25 |
NFLX210319P00410000
NFLX210319P00415000
|
2 | 415.00 | 410.00 | 0.500 | 68.000 | 512.18 |
| 2021-01-26 | 2021-02-22 |
NFLX210416P00440000
NFLX210416P00445000
|
2 | 445.00 | 440.00 | 0.550 | -70.000 | 546.54 |
| 2021-03-03 | 2021-03-30 |
NFLX210521P00395000
NFLX210521P00400000
|
2 | 400.00 | 395.00 | 0.475 | 44.000 | 497.89 |
| 2021-03-31 | 2021-04-27 |
NFLX210618P00410000
NFLX210618P00415000
|
2 | 415.00 | 410.00 | 0.465 | 63.000 | 500.77 |
| 2021-07-01 | 2021-07-28 |
NFLX210917P00435000
NFLX210917P00440000
|
2 | 440.00 | 435.00 | 0.575 | 75.000 | 589.35 |
| 2021-09-02 | 2021-09-29 |
NFLX211119P00480000
NFLX211119P00485000
|
2 | 485.00 | 480.00 | 0.500 | 25.000 | 678.8 |
| 2021-09-29 | 2021-10-26 |
NFLX211217P00475000
NFLX211217P00480000
|
2 | 480.00 | 475.00 | 0.60 | 121.000 | 586.73 |
| 2021-11-04 | 2021-12-01 |
NFLX220121P00540000
NFLX220121P00545000
|
2 | 545.00 | 540.00 | 0.525 | -95.000 | 397.5 |
| 2021-12-01 | 2021-12-28 |
NFLX220218P00480000
NFLX220218P00485000
|
2 | 485.00 | 480.00 | 0.60 | 69.000 | 391.29 |
| 2021-12-28 | 2022-01-24 |
NFLX220318P00485000
NFLX220318P00490000
|
2 | 490.00 | 485.00 | 0.425 | -900.000 | 380.6 |
| 2022-01-25 | 2022-02-22 |
NFLX220414P00265000
NFLX220414P00270000
|
2 | 270.00 | 265.00 | 0.425 | 39.000 | 341.13 |
| 2022-03-01 | 2022-03-28 |
NFLX220520P00275000
NFLX220520P00280000
|
2 | 280.00 | 275.00 | 0.450 | 17.000 | 186.35 |
| 2022-04-01 | 2022-04-28 |
NFLX220617P00275000
NFLX220617P00280000
|
2 | 280.00 | 275.00 | 0.475 | -885.000 | 175.51 |
| 2022-04-28 | 2022-05-25 |
NFLX220715P00135000
NFLX220715P00140000
|
2 | 140.00 | 135.00 | 0.525 | 0.000 | 189.11 |
| 2022-05-31 | 2022-06-27 |
NFLX220819P00130000
NFLX220819P00135000
|
2 | 135.00 | 130.00 | 0.58 | 2.000 | 241.16 |
| 2022-06-28 | 2022-07-25 |
NFLX220916P00115000
NFLX220916P00120000
|
2 | 120.00 | 115.00 | 0.56 | 99.000 | 240.13 |
| 2022-08-02 | 2022-08-29 |
NFLX221021P00150000
NFLX221021P00155000
|
2 | 155.00 | 150.00 | 0.515 | 19.000 | 289.57 |
| 2022-08-30 | 2022-09-26 |
NFLX221118P00145000
NFLX221118P00150000
|
2 | 150.00 | 145.00 | 0.55 | 19.000 | 287.98 |
| 2022-09-27 | 2022-10-24 |
NFLX221216P00145000
NFLX221216P00150000
|
2 | 150.00 | 145.00 | 0.575 | 101.000 | 290.71 |
| 2022-11-01 | 2022-11-28 |
NFLX230120P00200000
NFLX230120P00205000
|
2 | 205.00 | 200.00 | 0.550 | 18.000 | 342.5 |
| 2022-11-29 | 2022-12-27 |
NFLX230217P00195000
NFLX230217P00200000
|
2 | 200.00 | 195.00 | 0.500 | 18.000 | 347.96 |
| 2022-12-27 | 2023-01-23 |
NFLX230317P00195000
NFLX230317P00200000
|
2 | 200.00 | 195.00 | 0.550 | 101.000 | 303.5 |
| 2023-01-31 | 2023-02-27 |
NFLX230421P00265000
NFLX230421P00270000
|
2 | 270.00 | 265.00 | 0.500 | -55.000 | 327.98 |
| 2023-02-28 | 2023-03-27 |
NFLX230519P00235000
NFLX230519P00240000
|
2 | 240.00 | 235.00 | 0.500 | 30.000 | 365.36 |
| 2023-03-28 | 2023-04-24 |
NFLX230616P00235000
NFLX230616P00240000
|
2 | 240.00 | 235.00 | 0.525 | 84.000 | 431.96 |
| 2023-05-02 | 2023-05-30 |
NFLX230721P00240000
NFLX230721P00245000
|
2 | 245.00 | 240.00 | 0.500 | 85.000 | 427.5 |
| 2023-05-30 | 2023-06-26 |
NFLX230818P00300000
NFLX230818P00305000
|
2 | 305.00 | 300.00 | 0.525 | 61.000 | 404.53 |
| 2023-06-27 | 2023-07-24 |
NFLX230915P00325000
NFLX230915P00330000
|
2 | 330.00 | 325.00 | 0.500 | 74.000 | 396.94 |
| 2023-08-01 | 2023-08-28 |
NFLX231020P00345000
NFLX231020P00350000
|
2 | 350.00 | 345.00 | 0.500 | 50.000 | 400.96 |
| 2023-08-29 | 2023-09-25 |
NFLX231117P00335000
NFLX231117P00340000
|
2 | 340.00 | 335.00 | 0.475 | -100.000 | 465.91 |
| 2023-09-26 | 2023-10-23 |
NFLX231215P00290000
NFLX231215P00295000
|
2 | 295.00 | 290.00 | 0.475 | 73.000 | 472.06 |
| 2023-10-31 | 2023-11-27 |
NFLX240119P00315000
NFLX240119P00320000
|
2 | 320.00 | 315.00 | 0.600 | 111.000 | 482.95 |
| 2023-11-28 | 2023-12-26 |
NFLX240216P00385000
NFLX240216P00390000
|
2 | 390.00 | 385.00 | 0.450 | 27.000 | 583.95 |
| 2023-12-26 | 2024-01-22 |
NFLX240315P00390000
NFLX240315P00395000
|
2 | 395.00 | 390.00 | 0.475 | -22.000 | 605.88 |
| 2024-01-31 | 2024-02-27 |
NFLX240419P00455000
NFLX240419P00460000
|
2 | 460.00 | 455.00 | 0.45 | 60.00 | 555.04 |
| 2024-02-27 | 2024-03-25 |
NFLX240517P00480000
NFLX240517P00485000
|
2 | 485.00 | 480.00 | 0.500 | 50.000 | 621.1 |
| 2024-04-02 | 2024-04-29 |
NFLX240621P00490000
NFLX240621P00495000
|
2 | 495.00 | 490.00 | 0.50 | -30.000 | 686.12 |
| 2024-04-30 | 2024-05-28 |
NFLX240719P00445000
NFLX240719P00450000
|
2 | 450.00 | 445.00 | 0.475 | 110.000 | 633.34 |
| 2024-05-28 | 2024-06-24 |
NFLX240816P00530000
NFLX240816P00535000
|
2 | 535.00 | 530.00 | 0.575 | 45.000 | 674.07 |
| 2024-07-02 | 2024-07-29 |
NFLX240920P00550000
NFLX240920P00555000
|
2 | 555.00 | 550.00 | 0.625 | 25.000 | 701.03 |
| 2024-07-30 | 2024-08-26 |
NFLX241018P00500000
NFLX241018P00505000
|
2 | 505.00 | 500.00 | 0.500 | 57.000 | 763.89 |
| 2024-08-29 | 2024-09-25 |
NFLX241115P00555000
NFLX241115P00560000
|
2 | 560.00 | 555.00 | 0.500 | 89.000 | 823.96 |
| 2024-10-01 | 2024-10-28 |
NFLX241220P00565000
NFLX241220P00570000
|
2 | 570.00 | 565.00 | 0.475 | 111.000 | 909.05 |
| 2024-10-30 | 2024-11-26 |
NFLX250117P00630000
NFLX250117P00635000
|
2 | 635.00 | 630.00 | 0.450 | 81.000 | 858.1 |
| 2024-12-03 | 2024-12-30 |
NFLX250221P00730000
NFLX250221P00740000
|
1 | 740.00 | 730.00 | 0.925 | 37.500 | 1003.15 |
| 2025-01-27 | 2025-02-24 |
NFLX250417P00810000
NFLX250417P00815000
|
2 | 815.00 | 810.00 | 0.625 | 60.000 | 973.03 |
| 2025-02-26 | 2025-03-25 |
NFLX250516P00785000
NFLX250516P00790000
|
2 | 790.00 | 785.00 | 0.50 | 10.000 | 1191.53 |
| 2025-04-01 | 2025-04-30 |
NFLX250620P00715000
NFLX250620P00720000
|
2 | 720.00 | 715.00 | 0.625 | 161.000 | 1231.41 |
| 2025-04-30 | 2025-05-27 |
NFLX250718P00880000
NFLX250718P00885000
|
2 | 885.00 | 880.00 | 0.75 | 201.000 | 1209.24 |
| 2025-05-27 | 2025-06-23 |
NFLX250815P00960000
NFLX250815P00965000
|
2 | 965.00 | 960.00 | 0.500 | 35.000 | 1238.95 |