| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-30 | 2010-07-07 |
NFLX100918P00080000
NFLX100918P00085000
|
2 | 85.00 | 80.00 | 1.000 | 80.000 | 140.4599 |
| 2010-09-29 | 2010-10-06 |
NFLX101218P00130000
NFLX101218P00135000
|
2 | 135.00 | 130.00 | 1.075 | -140.000 | 180.0198 |
| 2010-11-03 | 2010-11-10 |
NFLX110122P00135000
NFLX110122P00140000
|
2 | 140.00 | 135.00 | 0.975 | 54.000 | 182.0898 |
| 2010-12-29 | 2011-01-05 |
NFLX110319P00140000
NFLX110319P00145000
|
2 | 145.00 | 140.00 | 0.990 | 8.000 | 209.3998 |
| 2011-03-30 | 2011-04-06 |
NFLX110618P00190000
NFLX110618P00195000
|
2 | 195.00 | 190.00 | 1.025 | 25.000 | 245.6698 |
| 2011-06-29 | 2011-07-06 |
NFLX110917P00220000
NFLX110917P00225000
|
2 | 225.00 | 220.00 | 1.000 | 96.000 | 155.1898 |
| 2011-09-28 | 2011-10-05 |
NFLX111217P00090000
NFLX111217P00095000
|
2 | 95.00 | 90.00 | 1.050 | -43.000 | 69.8199 |
| 2011-11-02 | 2011-11-09 |
NFLX120121P00060000
NFLX120121P00065000
|
2 | 65.00 | 60.00 | 1.050 | 50.000 | 100.2399 |
| 2011-12-28 | 2012-01-04 |
NFLX120317P00047500
NFLX120317P00050000
|
4 | 50.00 | 47.50 | 0.47 | 86.000 | 109.9599 |
| 2012-03-28 | 2012-04-04 |
NFLX120616P00092500
NFLX120616P00095000
|
5 | 95.00 | 92.50 | 0.550 | -100.000 | 65.7899 |
| 2012-07-05 | 2012-07-12 |
NFLX120922P00062500
NFLX120922P00065000
|
5 | 65.00 | 62.50 | 0.555 | 37.500 | 57.7899 |
| 2012-10-03 | 2012-10-10 |
NFLX121222P00047500
NFLX121222P00050000
|
5 | 50.00 | 47.50 | 0.555 | 45.000 | 91.3399 |
| 2012-10-31 | 2012-11-07 |
NFLX130119P00060000
NFLX130119P00062500
|
4 | 62.50 | 60.00 | 0.480 | -22.000 | 99.1699 |
| 2012-12-26 | 2013-01-02 |
NFLX130316P00070000
NFLX130316P00072500
|
5 | 72.50 | 70.00 | 0.650 | 52.500 | 184.8498 |
| 2013-01-30 | 2013-02-06 |
NFLX130420P00130000
NFLX130420P00135000
|
2 | 135.00 | 130.00 | 1.025 | 69.000 | 163.3698 |
| 2013-02-27 | 2013-03-06 |
NFLX130518P00140000
NFLX130518P00145000
|
2 | 145.00 | 140.00 | 1.15 | 5.000 | 238.9998 |
| 2013-04-03 | 2013-04-10 |
NFLX130622P00130000
NFLX130622P00135000
|
2 | 135.00 | 130.00 | 1.14 | -12.000 | 216.8998 |
| 2013-05-01 | 2013-05-08 |
NFLX130720P00175000
NFLX130720P00180000
|
2 | 180.00 | 175.00 | 1.075 | -5.000 | 264.5757 |
| 2013-05-29 | 2013-06-05 |
NFLX130817P00170000
NFLX130817P00175000
|
2 | 175.00 | 170.00 | 1.275 | 55.000 | 258.8697 |
| 2013-07-03 | 2013-07-10 |
NFLX130921P00175000
NFLX130921P00180000
|
2 | 180.00 | 175.00 | 1.200 | 103.000 | 313.8297 |
| 2013-07-31 | 2013-08-07 |
NFLX131019P00200000
NFLX131019P00205000
|
2 | 205.00 | 200.00 | 0.975 | 45.000 | 333.4997 |
| 2013-08-28 | 2013-09-04 |
NFLX131116P00230000
NFLX131116P00235000
|
2 | 235.00 | 230.00 | 1.175 | 40.000 | 349.7597 |
| 2013-10-02 | 2013-10-09 |
NFLX131221P00270000
NFLX131221P00275000
|
2 | 275.00 | 270.00 | 1.075 | -260.000 | 375.6696 |
| 2013-10-30 | 2013-11-06 |
NFLX140118P00265000
NFLX140118P00270000
|
2 | 270.00 | 265.00 | 1.050 | 70.000 | 330.0397 |
| 2013-12-04 | 2013-12-11 |
NFLX140222P00290000
NFLX140222P00295000
|
2 | 295.00 | 290.00 | 1.150 | 50.000 | 432.2296 |
| 2014-01-02 | 2014-01-09 |
NFLX140322P00300000
NFLX140322P00305000
|
2 | 305.00 | 300.00 | 1.05 | -100.000 | 405.9896 |
| 2014-01-29 | 2014-02-05 |
NFLX140419P00340000
NFLX140419P00345000
|
2 | 345.00 | 340.00 | 1.025 | 25.000 | 345.7397 |
| 2014-02-26 | 2014-03-05 |
NFLX140517P00375000
NFLX140517P00380000
|
2 | 380.00 | 375.00 | 1.15 | 30.000 | 349.8797 |
| 2014-04-02 | 2014-04-09 |
NFLX140621P00300000
NFLX140621P00305000
|
2 | 305.00 | 300.00 | 1.125 | -45.000 | 440.1796 |
| 2014-04-30 | 2014-05-07 |
NFLX140719P00270000
NFLX140719P00275000
|
2 | 275.00 | 270.00 | 1.000 | -10.000 | 444.1696 |
| 2014-05-28 | 2014-06-04 |
NFLX140816P00335000
NFLX140816P00340000
|
2 | 340.00 | 335.00 | 1.075 | 60.000 | 459.0895 |
| 2014-07-02 | 2014-07-09 |
NFLX140920P00395000
NFLX140920P00400000
|
2 | 400.00 | 395.00 | 1.075 | -70.000 | 457.5195 |
| 2014-07-30 | 2014-08-06 |
NFLX141018P00380000
NFLX141018P00385000
|
2 | 385.00 | 380.00 | 1.000 | -15.000 | 357.0896 |
| 2014-09-03 | 2014-09-10 |
NFLX141122P00415000
NFLX141122P00420000
|
2 | 420.00 | 415.00 | 1.10 | 75.000 | 360.2796 |
| 2014-10-01 | 2014-10-08 |
NFLX141220P00380000
NFLX141220P00385000
|
2 | 385.00 | 380.00 | 0.925 | 95.000 | 340.1198 |
| 2014-10-29 | 2014-11-05 |
NFLX150117P00325000
NFLX150117P00330000
|
2 | 330.00 | 325.00 | 0.825 | 0.000 | 337.3397 |
| 2014-12-02 | 2014-12-09 |
NFLX150220P00295000
NFLX150220P00300000
|
2 | 300.00 | 295.00 | 0.825 | -50.000 | 478.1995 |
| 2014-12-30 | 2015-01-06 |
NFLX150320P00290000
NFLX150320P00295000
|
2 | 295.00 | 290.00 | 1.050 | -85.000 | 428.2946 |
| 2015-01-27 | 2015-02-03 |
NFLX150417P00390000
NFLX150417P00395000
|
2 | 395.00 | 390.00 | 0.975 | 5.000 | 571.5494 |
| 2015-02-24 | 2015-03-03 |
NFLX150515P00405000
NFLX150515P00410000
|
2 | 410.00 | 405.00 | 0.950 | -5.000 | 613.2494 |
| 2015-03-31 | 2015-04-07 |
NFLX150619P00355000
NFLX150619P00360000
|
2 | 360.00 | 355.00 | 1.025 | 30.000 | 657.0993 |
| 2015-04-28 | 2015-05-05 |
NFLX150717P00485000
NFLX150717P00490000
|
2 | 490.00 | 485.00 | 0.975 | 5.000 | 114.77 |
| 2015-06-02 | 2015-06-09 |
NFLX150821P00535000
NFLX150821P00540000
|
2 | 540.00 | 535.00 | 1.100 | 50.000 | 103.96 |
| 2015-06-30 | 2015-07-07 |
NFLX150918P00560000
NFLX150918P00565000
|
2 | 565.00 | 560.00 | 1.05 | -25.000 | 102.62 |
| 2015-07-28 | 2015-08-04 |
NFLX151016P00085000
NFLX151016P00090000
|
2 | 90.00 | 85.00 | 0.830 | 87.000 | 98.99 |
| 2015-09-01 | 2015-09-08 |
NFLX151120P00075000
NFLX151120P00080000
|
2 | 80.00 | 75.00 | 0.975 | -95.000 | 123.84 |
| 2015-09-29 | 2015-10-06 |
NFLX151218P00077860
NFLX151218P00078570
|
18 | 78.57 | 77.86 | 0.175 | 90.000 | 118.02 |
| 2015-10-27 | 2015-11-03 |
NFLX160115P00085710
NFLX160115P00086430
|
18 | 86.43 | 85.71 | 0.165 | 180.000 | 104.04 |
| 2015-12-01 | 2015-12-08 |
NFLX160219P00095000
NFLX160219P00100000
|
2 | 100.00 | 95.00 | 0.860 | 4.000 | 89.23 |
| 2015-12-29 | 2016-01-05 |
NFLX160318P00090000
NFLX160318P00095000
|
2 | 95.00 | 90.00 | 0.85 | -105.000 | 101.12 |
| 2016-01-26 | 2016-02-02 |
NFLX160415P00075000
NFLX160415P00080000
|
2 | 80.00 | 75.00 | 0.95 | -73.000 | 111.51 |
| 2016-03-01 | 2016-03-08 |
NFLX160520P00075000
NFLX160520P00080000
|
2 | 80.00 | 75.00 | 1.07 | -7.000 | 92.49 |
| 2016-03-29 | 2016-04-05 |
NFLX160617P00080000
NFLX160617P00085000
|
2 | 85.00 | 80.00 | 0.99 | 35.000 | 94.45 |
| 2016-05-31 | 2016-06-07 |
NFLX160819P00080000
NFLX160819P00085000
|
2 | 85.00 | 80.00 | 0.74 | -20.000 | 95.87 |
| 2016-06-29 | 2016-07-06 |
NFLX160916P00070000
NFLX160916P00075000
|
2 | 75.00 | 70.00 | 0.725 | 23.000 | 99.48 |
| 2016-08-02 | 2016-08-09 |
NFLX161021P00075000
NFLX161021P00080000
|
2 | 80.00 | 75.00 | 0.895 | 16.000 | 127.5 |
| 2016-08-31 | 2016-09-07 |
NFLX161118P00075000
NFLX161118P00080000
|
2 | 80.00 | 75.00 | 0.595 | 24.000 | 115.21 |
| 2016-09-27 | 2016-10-04 |
NFLX161216P00075000
NFLX161216P00080000
|
2 | 80.00 | 75.00 | 0.625 | 38.000 | 124.22 |
| 2016-11-01 | 2016-11-08 |
NFLX170120P00102860
NFLX170120P00105710
|
4 | 105.71 | 102.86 | 0.575 | 32.000 | 138.6 |
| 2016-11-29 | 2016-12-06 |
NFLX170217P00095000
NFLX170217P00100000
|
2 | 100.00 | 95.00 | 0.875 | 56.000 | 142.22 |
| 2016-12-27 | 2017-01-03 |
NFLX170317P00105000
NFLX170317P00110000
|
2 | 110.00 | 105.00 | 0.995 | 1.000 | 145.11 |
| 2017-01-31 | 2017-02-07 |
NFLX170421P00115000
NFLX170421P00120000
|
2 | 120.00 | 115.00 | 0.79 | 40.00 | 142.87 |
| 2017-02-28 | 2017-03-07 |
NFLX170519P00120000
NFLX170519P00125000
|
2 | 125.00 | 120.00 | 0.93 | 2.00 | 157.02 |
| 2017-03-28 | 2017-04-04 |
NFLX170616P00120000
NFLX170616P00125000
|
2 | 125.00 | 120.00 | 0.685 | 10.000 | 152.38 |
| 2017-05-02 | 2017-05-09 |
NFLX170721P00130000
NFLX170721P00135000
|
2 | 135.00 | 130.00 | 0.675 | 30.000 | 188.54 |
| 2017-05-30 | 2017-06-06 |
NFLX170818P00135000
NFLX170818P00140000
|
2 | 140.00 | 135.00 | 0.77 | 33.000 | 166.54 |
| 2017-06-27 | 2017-07-05 |
NFLX170915P00125000
NFLX170915P00130000
|
2 | 130.00 | 125.00 | 0.845 | -20.000 | 182.35 |
| 2017-08-01 | 2017-08-08 |
NFLX171020P00150000
NFLX171020P00155000
|
2 | 155.00 | 150.00 | 0.805 | -201.000 | 194.16 |
| 2017-08-29 | 2017-09-05 |
NFLX171117P00140000
NFLX171117P00145000
|
2 | 145.00 | 140.00 | 0.92 | 66.00 | 193.2 |
| 2017-09-26 | 2017-10-03 |
NFLX171215P00150000
NFLX171215P00155000
|
2 | 155.00 | 150.00 | 0.78 | -14.00 | 190.12 |
| 2017-10-31 | 2017-11-07 |
NFLX180119P00165000
NFLX180119P00170000
|
2 | 170.00 | 165.00 | 0.895 | 20.000 | 220.46 |
| 2017-11-28 | 2017-12-05 |
NFLX180216P00170000
NFLX180216P00175000
|
2 | 175.00 | 170.00 | 0.855 | -164.000 | 278.52 |
| 2017-12-26 | 2018-01-02 |
NFLX180316P00155000
NFLX180316P00160000
|
2 | 160.00 | 155.00 | 0.76 | 79.000 | 318.45 |
| 2018-01-30 | 2018-02-06 |
NFLX180420P00235000
NFLX180420P00240000
|
2 | 240.00 | 235.00 | 1.050 | -105.000 | 327.77 |
| 2018-02-27 | 2018-03-06 |
NFLX180518P00240000
NFLX180518P00245000
|
2 | 245.00 | 240.00 | 0.975 | 100.000 | 324.18 |
| 2018-03-27 | 2018-04-03 |
NFLX180615P00245000
NFLX180615P00250000
|
2 | 250.00 | 245.00 | 1.025 | -55.000 | 391.98 |
| 2018-05-01 | 2018-05-08 |
NFLX180720P00265000
NFLX180720P00270000
|
2 | 270.00 | 265.00 | 1.000 | 120.000 | 361.05 |
| 2018-05-29 | 2018-06-05 |
NFLX180817P00295000
NFLX180817P00300000
|
2 | 300.00 | 295.00 | 0.900 | 70.000 | 316.78 |
| 2018-07-03 | 2018-07-10 |
NFLX180921P00325000
NFLX180921P00330000
|
2 | 330.00 | 325.00 | 1.075 | 95.000 | 361.19 |
| 2018-07-31 | 2018-08-07 |
NFLX181019P00290000
NFLX181019P00295000
|
2 | 295.00 | 290.00 | 1.10 | 80.000 | 332.67 |
| 2018-08-28 | 2018-09-04 |
NFLX181116P00315000
NFLX181116P00320000
|
2 | 320.00 | 315.00 | 1.065 | -22.000 | 286.21 |
| 2018-10-02 | 2018-10-09 |
NFLX181221P00320000
NFLX181221P00325000
|
2 | 325.00 | 320.00 | 1.10 | -90.000 | 246.39 |
| 2018-10-30 | 2018-11-07 |
NFLX190118P00230000
NFLX190118P00235000
|
2 | 235.00 | 230.00 | 1.04 | 198.00 | 339.1 |
| 2018-11-27 | 2018-12-04 |
NFLX190215P00215000
NFLX190215P00220000
|
2 | 220.00 | 215.00 | 0.975 | 42.000 | 356.87 |
| 2018-12-26 | 2019-01-02 |
NFLX190315P00200000
NFLX190315P00205000
|
2 | 205.00 | 200.00 | 1.025 | 40.000 | 361.46 |
| 2019-01-28 | 2019-02-04 |
NFLX190418P00280000
NFLX190418P00285000
|
2 | 285.00 | 280.00 | 1.05 | 65.000 | 360.35 |
| 2019-02-26 | 2019-03-05 |
NFLX190517P00310000
NFLX190517P00315000
|
2 | 315.00 | 310.00 | 0.850 | -70.000 | 354.45 |
| 2019-04-02 | 2019-04-09 |
NFLX190621P00315000
NFLX190621P00320000
|
2 | 320.00 | 315.00 | 0.950 | -30.000 | 369.21 |
| 2019-04-30 | 2019-05-07 |
NFLX190719P00320000
NFLX190719P00325000
|
2 | 325.00 | 320.00 | 1.025 | -20.000 | 315.1 |
| 2019-05-28 | 2019-06-04 |
NFLX190816P00300000
NFLX190816P00305000
|
2 | 305.00 | 300.00 | 0.975 | -10.000 | 302.8 |
| 2019-07-02 | 2019-07-09 |
NFLX190920P00325000
NFLX190920P00330000
|
2 | 330.00 | 325.00 | 1.00 | 20.00 | 270.75 |
| 2019-07-30 | 2019-08-06 |
NFLX191018P00280000
NFLX191018P00285000
|
2 | 285.00 | 280.00 | 1.025 | -125.000 | 275.3 |
| 2019-08-27 | 2019-09-04 |
NFLX191115P00245000
NFLX191115P00250000
|
2 | 250.00 | 245.00 | 0.900 | -25.000 | 295.03 |
| 2019-10-01 | 2019-10-08 |
NFLX191220P00225000
NFLX191220P00230000
|
2 | 230.00 | 225.00 | 0.975 | -10.000 | 336.9 |
| 2019-10-30 | 2019-11-06 |
NFLX200117P00250000
NFLX200117P00255000
|
2 | 255.00 | 250.00 | 0.85 | -40.000 | 339.67 |
| 2019-12-03 | 2019-12-10 |
NFLX200221P00260000
NFLX200221P00265000
|
2 | 265.00 | 260.00 | 1.025 | -70.000 | 380.07 |
| 2019-12-31 | 2020-01-07 |
NFLX200320P00275000
NFLX200320P00280000
|
2 | 280.00 | 275.00 | 0.900 | 30.000 | 332.83 |
| 2020-01-28 | 2020-02-04 |
NFLX200417P00300000
NFLX200417P00305000
|
2 | 305.00 | 300.00 | 0.975 | 65.000 | 422.96 |
| 2020-02-25 | 2020-03-03 |
NFLX200515P00300000
NFLX200515P00305000
|
2 | 305.00 | 300.00 | 0.900 | -15.000 | 454.19 |
| 2020-03-31 | 2020-04-07 |
NFLX200619P00305000
NFLX200619P00310000
|
2 | 310.00 | 305.00 | 0.950 | 0.000 | 453.72 |
| 2020-04-28 | 2020-05-05 |
NFLX200717P00335000
NFLX200717P00340000
|
2 | 340.00 | 335.00 | 1.175 | 80.000 | 492.99 |
| 2020-06-02 | 2020-06-09 |
NFLX200821P00355000
NFLX200821P00360000
|
2 | 360.00 | 355.00 | 0.90 | 5.000 | 492.31 |
| 2020-07-01 | 2020-07-08 |
NFLX200918P00410000
NFLX200918P00415000
|
2 | 415.00 | 410.00 | 0.925 | 0.000 | 469.96 |
| 2020-07-30 | 2020-08-06 |
NFLX201016P00410000
NFLX201016P00415000
|
2 | 415.00 | 410.00 | 1.125 | -20.000 | 530.79 |
| 2020-09-29 | 2020-10-06 |
NFLX201218P00405000
NFLX201218P00410000
|
2 | 410.00 | 405.00 | 1.050 | -10.000 | 534.45 |
| 2020-10-27 | 2020-11-03 |
NFLX210115P00410000
NFLX210115P00415000
|
2 | 415.00 | 410.00 | 1.075 | -20.000 | 497.98 |
| 2020-12-01 | 2020-12-08 |
NFLX210219P00430000
NFLX210219P00435000
|
2 | 435.00 | 430.00 | 1.175 | 40.000 | 540.22 |
| 2020-12-29 | 2021-01-05 |
NFLX210319P00450000
NFLX210319P00455000
|
2 | 455.00 | 450.00 | 1.000 | -35.000 | 512.18 |
| 2021-01-26 | 2021-02-02 |
NFLX210416P00480000
NFLX210416P00485000
|
2 | 485.00 | 480.00 | 1.025 | -15.000 | 546.54 |
| 2021-03-02 | 2021-03-09 |
NFLX210521P00465000
NFLX210521P00470000
|
2 | 470.00 | 465.00 | 1.000 | -140.000 | 497.89 |
| 2021-03-30 | 2021-04-06 |
NFLX210618P00440000
NFLX210618P00445000
|
2 | 445.00 | 440.00 | 1.25 | 155.000 | 500.77 |
| 2021-04-27 | 2021-05-04 |
NFLX210716P00445000
NFLX210716P00450000
|
2 | 450.00 | 445.00 | 0.875 | -20.000 | 530.31 |
| 2021-06-01 | 2021-06-08 |
NFLX210820P00435000
NFLX210820P00440000
|
2 | 440.00 | 435.00 | 0.825 | -30.000 | 546.88 |
| 2021-06-29 | 2021-07-06 |
NFLX210917P00470000
NFLX210917P00475000
|
2 | 475.00 | 470.00 | 0.975 | 20.000 | 589.35 |
| 2021-07-29 | 2021-08-05 |
NFLX211015P00460000
NFLX211015P00465000
|
2 | 465.00 | 460.00 | 0.825 | 20.000 | 628.29 |
| 2021-08-31 | 2021-09-07 |
NFLX211119P00500000
NFLX211119P00505000
|
2 | 505.00 | 500.00 | 0.95 | 105.000 | 678.8 |
| 2021-09-28 | 2021-10-05 |
NFLX211217P00505000
NFLX211217P00510000
|
2 | 510.00 | 505.00 | 0.900 | 110.000 | 586.73 |
| 2021-11-02 | 2021-11-09 |
NFLX220121P00595000
NFLX220121P00600000
|
2 | 600.00 | 595.00 | 1.025 | -55.000 | 397.5 |
| 2021-11-30 | 2021-12-07 |
NFLX220218P00550000
NFLX220218P00555000
|
2 | 555.00 | 550.00 | 0.95 | -15.000 | 391.29 |
| 2021-12-28 | 2022-01-04 |
NFLX220318P00535000
NFLX220318P00540000
|
2 | 540.00 | 535.00 | 0.95 | -85.000 | 380.6 |
| 2022-01-24 | 2022-01-31 |
NFLX220414P00320000
NFLX220414P00325000
|
2 | 325.00 | 320.00 | 0.975 | 170.000 | 341.13 |
| 2022-03-01 | 2022-03-08 |
NFLX220520P00315000
NFLX220520P00320000
|
2 | 320.00 | 315.00 | 0.925 | -165.000 | 186.35 |
| 2022-03-29 | 2022-04-05 |
NFLX220617P00330000
NFLX220617P00335000
|
2 | 335.00 | 330.00 | 1.175 | -5.000 | 175.51 |
| 2022-04-26 | 2022-05-03 |
NFLX220715P00155000
NFLX220715P00160000
|
2 | 160.00 | 155.00 | 0.95 | 15.000 | 189.11 |
| 2022-05-31 | 2022-06-07 |
NFLX220819P00155000
NFLX220819P00160000
|
2 | 160.00 | 155.00 | 1.10 | 15.000 | 241.16 |
| 2022-06-28 | 2022-07-05 |
NFLX220916P00135000
NFLX220916P00140000
|
2 | 140.00 | 135.00 | 0.975 | 20.000 | 240.13 |
| 2022-08-02 | 2022-08-09 |
NFLX221021P00175000
NFLX221021P00180000
|
2 | 180.00 | 175.00 | 0.950 | 20.000 | 289.57 |
| 2022-08-30 | 2022-09-06 |
NFLX221118P00170000
NFLX221118P00175000
|
2 | 175.00 | 170.00 | 1.000 | -5.000 | 287.98 |
| 2022-09-27 | 2022-10-04 |
NFLX221216P00175000
NFLX221216P00180000
|
2 | 180.00 | 175.00 | 1.150 | 70.000 | 290.71 |
| 2022-11-01 | 2022-11-08 |
NFLX230120P00230000
NFLX230120P00235000
|
2 | 235.00 | 230.00 | 1.025 | -110.000 | 342.5 |
| 2022-11-29 | 2022-12-06 |
NFLX230217P00225000
NFLX230217P00230000
|
2 | 230.00 | 225.00 | 1.05 | 75.000 | 347.96 |
| 2022-12-27 | 2023-01-03 |
NFLX230317P00230000
NFLX230317P00235000
|
2 | 235.00 | 230.00 | 1.125 | 40.000 | 303.5 |
| 2023-01-31 | 2023-02-07 |
NFLX230421P00295000
NFLX230421P00300000
|
2 | 300.00 | 295.00 | 0.95 | 10.00 | 327.98 |
| 2023-02-28 | 2023-03-07 |
NFLX230519P00265000
NFLX230519P00270000
|
2 | 270.00 | 265.00 | 1.00 | -40.00 | 365.36 |
| 2023-03-28 | 2023-04-04 |
NFLX230616P00270000
NFLX230616P00275000
|
2 | 275.00 | 270.00 | 1.050 | 75.000 | 431.96 |
| 2023-05-02 | 2023-05-09 |
NFLX230721P00265000
NFLX230721P00270000
|
2 | 270.00 | 265.00 | 0.925 | 60.000 | 427.5 |
| 2023-05-30 | 2023-06-06 |
NFLX230818P00335000
NFLX230818P00340000
|
2 | 340.00 | 335.00 | 1.050 | 40.000 | 404.53 |
| 2023-06-27 | 2023-07-05 |
NFLX230915P00360000
NFLX230915P00365000
|
2 | 365.00 | 360.00 | 0.975 | 70.000 | 396.94 |
| 2023-08-01 | 2023-08-08 |
NFLX231020P00380000
NFLX231020P00385000
|
2 | 385.00 | 380.00 | 1.025 | -5.000 | 400.96 |
| 2023-08-29 | 2023-09-05 |
NFLX231117P00370000
NFLX231117P00375000
|
2 | 375.00 | 370.00 | 1.025 | 55.000 | 465.91 |
| 2023-09-26 | 2023-10-03 |
NFLX231215P00325000
NFLX231215P00330000
|
2 | 330.00 | 325.00 | 0.975 | -25.000 | 472.06 |
| 2023-10-31 | 2023-11-07 |
NFLX240119P00350000
NFLX240119P00355000
|
2 | 355.00 | 350.00 | 0.975 | 95.000 | 482.95 |
| 2023-11-28 | 2023-12-05 |
NFLX240216P00420000
NFLX240216P00425000
|
2 | 425.00 | 420.00 | 0.85 | -115.000 | 583.95 |
| 2023-12-26 | 2024-01-02 |
NFLX240315P00425000
NFLX240315P00430000
|
2 | 430.00 | 425.00 | 0.90 | -85.000 | 605.88 |
| 2024-01-30 | 2024-02-06 |
NFLX240419P00495000
NFLX240419P00500000
|
2 | 500.00 | 495.00 | 0.950 | -10.000 | 555.04 |
| 2024-02-27 | 2024-03-05 |
NFLX240517P00525000
NFLX240517P00530000
|
2 | 530.00 | 525.00 | 1.05 | -15.000 | 621.1 |
| 2024-04-02 | 2024-04-09 |
NFLX240621P00535000
NFLX240621P00540000
|
2 | 540.00 | 535.00 | 0.95 | -5.000 | 686.12 |
| 2024-04-30 | 2024-05-07 |
NFLX240719P00485000
NFLX240719P00490000
|
2 | 490.00 | 485.00 | 1.000 | 125.000 | 633.34 |
| 2024-05-28 | 2024-06-04 |
NFLX240816P00575000
NFLX240816P00580000
|
2 | 580.00 | 575.00 | 1.000 | -55.000 | 674.07 |
| 2024-07-02 | 2024-07-09 |
NFLX240920P00600000
NFLX240920P00605000
|
2 | 605.00 | 600.00 | 0.925 | 25.000 | 701.03 |
| 2024-07-30 | 2024-08-06 |
NFLX241018P00545000
NFLX241018P00550000
|
2 | 550.00 | 545.00 | 1.000 | -35.000 | 763.89 |
| 2024-08-28 | 2024-09-04 |
NFLX241115P00600000
NFLX241115P00605000
|
2 | 605.00 | 600.00 | 1.075 | 10.000 | 823.96 |
| 2024-10-01 | 2024-10-08 |
NFLX241220P00620000
NFLX241220P00625000
|
2 | 625.00 | 620.00 | 1.075 | 45.000 | 909.05 |
| 2024-10-29 | 2024-11-05 |
NFLX250117P00680000
NFLX250117P00685000
|
2 | 685.00 | 680.00 | 0.875 | -115.000 | 858.1 |
| 2024-12-04 | 2024-12-11 |
NFLX250221P00800000
NFLX250221P00810000
|
1 | 810.00 | 800.00 | 2.00 | 40.00 | 1003.15 |
| 2024-12-31 | 2025-01-07 |
NFLX250321P00780000
NFLX250321P00785000
|
2 | 785.00 | 780.00 | 1.10 | -45.000 | 960.29 |
| 2025-01-28 | 2025-02-04 |
NFLX250417P00870000
NFLX250417P00875000
|
2 | 875.00 | 870.00 | 1.00 | 25.000 | 973.03 |
| 2025-02-25 | 2025-03-04 |
NFLX250516P00850000
NFLX250516P00855000
|
2 | 855.00 | 850.00 | 1.025 | 70.000 | 1191.53 |
| 2025-04-01 | 2025-04-08 |
NFLX250620P00800000
NFLX250620P00805000
|
2 | 805.00 | 800.00 | 0.875 | -75.000 | 1231.41 |
| 2025-04-30 | 2025-05-07 |
NFLX250718P00980000
NFLX250718P00985000
|
2 | 985.00 | 980.00 | 0.975 | -5.000 | 1209.24 |
| 2025-07-29 | 2025-08-05 |
NFLX251017P01030000
NFLX251017P01040000
|
1 | 1040.00 | 1030.00 | 2.000 | -37.500 | 0 |