| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-30 | 2010-07-27 |
NFLX100918P00100000
NFLX100918P00105000
|
3 | 105.00 | 100.00 | 2.115 | -63.000 | 140.4599 |
| 2010-10-01 | 2010-10-28 |
NFLX101218P00140000
NFLX101218P00145000
|
3 | 145.00 | 140.00 | 2.05 | 415.500 | 180.0198 |
| 2010-11-03 | 2010-11-30 |
NFLX110122P00160000
NFLX110122P00165000
|
3 | 165.00 | 160.00 | 2.10 | 414.00 | 182.0898 |
| 2010-12-29 | 2011-01-25 |
NFLX110319P00165000
NFLX110319P00170000
|
3 | 170.00 | 165.00 | 2.000 | 120.000 | 209.3998 |
| 2011-03-30 | 2011-04-26 |
NFLX110618P00225000
NFLX110618P00230000
|
3 | 230.00 | 225.00 | 2.175 | -85.500 | 245.6698 |
| 2011-06-29 | 2011-07-26 |
NFLX110917P00250000
NFLX110917P00255000
|
3 | 255.00 | 250.00 | 2.000 | 49.500 | 155.1898 |
| 2011-11-02 | 2011-11-29 |
NFLX120121P00077500
NFLX120121P00080000
|
7 | 80.00 | 77.50 | 1.075 | -507.500 | 100.2399 |
| 2012-03-28 | 2012-04-24 |
NFLX120616P00110000
NFLX120616P00115000
|
3 | 115.00 | 110.00 | 2.150 | -742.500 | 65.7899 |
| 2012-07-05 | 2012-08-01 |
NFLX120922P00075000
NFLX120922P00077500
|
6 | 77.50 | 75.00 | 1.050 | -810.000 | 57.7899 |
| 2012-10-04 | 2012-10-31 |
NFLX121222P00060000
NFLX121222P00062500
|
6 | 62.50 | 60.00 | 1.00 | 357.000 | 91.3399 |
| 2013-01-30 | 2013-02-26 |
NFLX130420P00155000
NFLX130420P00160000
|
3 | 160.00 | 155.00 | 2.150 | 285.000 | 163.3698 |
| 2013-04-04 | 2013-05-01 |
NFLX130622P00155000
NFLX130622P00160000
|
3 | 160.00 | 155.00 | 2.165 | 577.500 | 216.8998 |
| 2013-05-01 | 2013-05-28 |
NFLX130720P00200000
NFLX130720P00205000
|
3 | 205.00 | 200.00 | 2.100 | 30.000 | 264.5757 |
| 2013-07-31 | 2013-08-27 |
NFLX131019P00230000
NFLX131019P00235000
|
3 | 235.00 | 230.00 | 2.075 | 397.500 | 333.4997 |
| 2013-08-29 | 2013-09-25 |
NFLX131116P00270000
NFLX131116P00275000
|
3 | 275.00 | 270.00 | 2.15 | 187.500 | 349.7597 |
| 2013-10-04 | 2013-10-31 |
NFLX131221P00310000
NFLX131221P00315000
|
3 | 315.00 | 310.00 | 2.15 | 7.500 | 375.6696 |
| 2013-10-31 | 2013-11-27 |
NFLX140118P00305000
NFLX140118P00310000
|
3 | 310.00 | 305.00 | 2.100 | 457.500 | 330.0397 |
| 2013-12-09 | 2014-01-06 |
NFLX140222P00335000
NFLX140222P00340000
|
3 | 340.00 | 335.00 | 2.000 | 37.500 | 432.2296 |
| 2014-01-06 | 2014-02-03 |
NFLX140322P00340000
NFLX140322P00345000
|
3 | 345.00 | 340.00 | 2.100 | 480.000 | 405.9896 |
| 2014-02-03 | 2014-03-03 |
NFLX140419P00385000
NFLX140419P00390000
|
3 | 390.00 | 385.00 | 1.975 | 342.000 | 345.7397 |
| 2014-03-03 | 2014-03-31 |
NFLX140517P00425000
NFLX140517P00430000
|
3 | 430.00 | 425.00 | 2.190 | -663.000 | 349.8797 |
| 2014-04-08 | 2014-05-05 |
NFLX140621P00330000
NFLX140621P00335000
|
3 | 335.00 | 330.00 | 2.175 | 75.000 | 440.1796 |
| 2014-05-05 | 2014-06-02 |
NFLX140719P00325000
NFLX140719P00330000
|
3 | 330.00 | 325.00 | 1.95 | 490.500 | 444.1696 |
| 2014-06-02 | 2014-06-30 |
NFLX140816P00400000
NFLX140816P00405000
|
3 | 405.00 | 400.00 | 2.10 | 202.500 | 459.0895 |
| 2014-07-02 | 2014-07-29 |
NFLX140920P00445000
NFLX140920P00450000
|
3 | 450.00 | 445.00 | 2.075 | -480.000 | 457.5195 |
| 2014-07-30 | 2014-08-26 |
NFLX141018P00415000
NFLX141018P00420000
|
3 | 420.00 | 415.00 | 1.850 | 376.500 | 357.0896 |
| 2014-09-03 | 2014-09-30 |
NFLX141122P00455000
NFLX141122P00460000
|
3 | 460.00 | 455.00 | 1.95 | -225.00 | 360.2796 |
| 2014-10-02 | 2014-10-29 |
NFLX141220P00430000
NFLX141220P00435000
|
3 | 435.00 | 430.00 | 2.05 | -742.500 | 340.1198 |
| 2014-10-29 | 2014-11-25 |
NFLX150117P00360000
NFLX150117P00365000
|
3 | 365.00 | 360.00 | 1.975 | -300.000 | 337.3397 |
| 2014-12-02 | 2014-12-29 |
NFLX150220P00335000
NFLX150220P00340000
|
3 | 340.00 | 335.00 | 1.900 | -135.000 | 478.1995 |
| 2014-12-30 | 2015-01-26 |
NFLX150320P00325000
NFLX150320P00330000
|
3 | 330.00 | 325.00 | 2.050 | 573.000 | 428.2946 |
| 2015-01-27 | 2015-02-23 |
NFLX150417P00435000
NFLX150417P00440000
|
3 | 440.00 | 435.00 | 1.925 | 195.000 | 571.5494 |
| 2015-02-24 | 2015-03-23 |
NFLX150515P00455000
NFLX150515P00460000
|
3 | 460.00 | 455.00 | 2.025 | -442.500 | 613.2494 |
| 2015-03-31 | 2015-04-27 |
NFLX150619P00395000
NFLX150619P00400000
|
3 | 400.00 | 395.00 | 2.000 | 552.000 | 657.0993 |
| 2015-04-28 | 2015-05-26 |
NFLX150717P00540000
NFLX150717P00545000
|
3 | 545.00 | 540.00 | 2.025 | 270.000 | 114.77 |
| 2015-06-02 | 2015-06-29 |
NFLX150821P00600000
NFLX150821P00605000
|
3 | 605.00 | 600.00 | 2.175 | 90.000 | 103.96 |
| 2015-06-30 | 2015-07-27 |
NFLX150918P00630000
NFLX150918P00635000
|
3 | 635.00 | 630.00 | 2.125 | -1500.00 | 102.62 |
| 2015-07-28 | 2015-08-24 |
NFLX151016P00095000
NFLX151016P00100000
|
2 | 100.00 | 95.00 | 1.625 | -115.000 | 98.99 |
| 2015-09-02 | 2015-09-29 |
NFLX151120P00095000
NFLX151120P00100000
|
3 | 100.00 | 95.00 | 2.075 | -112.500 | 123.84 |
| 2015-09-30 | 2015-10-27 |
NFLX151218P00097140
NFLX151218P00100000
|
6 | 100.00 | 97.14 | 1.250 | 90.000 | 118.02 |
| 2015-10-27 | 2015-11-23 |
NFLX160115P00098570
NFLX160115P00099290
|
21 | 99.29 | 98.57 | 0.25 | 367.500 | 104.04 |
| 2015-12-01 | 2015-12-28 |
NFLX160219P00115000
NFLX160219P00120000
|
3 | 120.00 | 115.00 | 1.975 | -165.000 | 89.23 |
| 2015-12-29 | 2016-01-25 |
NFLX160318P00110000
NFLX160318P00115000
|
3 | 115.00 | 110.00 | 2.05 | -487.500 | 101.12 |
| 2016-01-26 | 2016-02-22 |
NFLX160415P00085000
NFLX160415P00090000
|
2 | 90.00 | 85.00 | 1.60 | -85.000 | 111.51 |
| 2016-03-01 | 2016-03-28 |
NFLX160520P00090000
NFLX160520P00095000
|
3 | 95.00 | 90.00 | 2.125 | 120.000 | 92.49 |
| 2016-03-29 | 2016-04-25 |
NFLX160617P00095000
NFLX160617P00100000
|
3 | 100.00 | 95.00 | 1.950 | -345.000 | 94.45 |
| 2016-04-26 | 2016-05-23 |
NFLX160715P00080000
NFLX160715P00085000
|
2 | 85.00 | 80.00 | 1.325 | 98.000 | 98.39 |
| 2016-05-31 | 2016-06-27 |
NFLX160819P00090000
NFLX160819P00095000
|
2 | 95.00 | 90.00 | 1.475 | -375.000 | 95.87 |
| 2016-06-28 | 2016-07-25 |
NFLX160916P00080000
NFLX160916P00085000
|
3 | 85.00 | 80.00 | 1.850 | 100.500 | 99.48 |
| 2016-08-02 | 2016-08-29 |
NFLX161021P00085000
NFLX161021P00090000
|
3 | 90.00 | 85.00 | 1.850 | 174.000 | 127.5 |
| 2016-08-30 | 2016-09-27 |
NFLX161118P00085000
NFLX161118P00090000
|
2 | 90.00 | 85.00 | 1.400 | 14.000 | 115.21 |
| 2016-09-27 | 2016-10-24 |
NFLX161216P00085000
NFLX161216P00090000
|
2 | 90.00 | 85.00 | 1.455 | 278.000 | 124.22 |
| 2016-11-01 | 2016-11-28 |
NFLX170120P00114290
NFLX170120P00117140
|
5 | 117.14 | 114.29 | 1.05 | -157.500 | 138.6 |
| 2016-11-29 | 2016-12-27 |
NFLX170217P00105000
NFLX170217P00110000
|
2 | 110.00 | 105.00 | 1.600 | 154.000 | 142.22 |
| 2016-12-27 | 2017-01-23 |
NFLX170317P00115000
NFLX170317P00120000
|
2 | 120.00 | 115.00 | 1.65 | 261.000 | 145.11 |
| 2017-01-31 | 2017-02-27 |
NFLX170421P00130000
NFLX170421P00135000
|
3 | 135.00 | 130.00 | 1.85 | 127.500 | 142.87 |
| 2017-02-28 | 2017-03-27 |
NFLX170519P00130000
NFLX170519P00135000
|
2 | 135.00 | 130.00 | 1.650 | 80.000 | 157.02 |
| 2017-03-28 | 2017-04-24 |
NFLX170616P00135000
NFLX170616P00140000
|
3 | 140.00 | 135.00 | 1.750 | 96.000 | 152.38 |
| 2017-05-02 | 2017-05-30 |
NFLX170721P00145000
NFLX170721P00150000
|
3 | 150.00 | 145.00 | 1.75 | 210.000 | 188.54 |
| 2017-05-30 | 2017-06-26 |
NFLX170818P00150000
NFLX170818P00155000
|
3 | 155.00 | 150.00 | 1.725 | -97.500 | 166.54 |
| 2017-06-27 | 2017-07-24 |
NFLX170915P00140000
NFLX170915P00145000
|
3 | 145.00 | 140.00 | 1.825 | 523.500 | 182.35 |
| 2017-08-01 | 2017-08-28 |
NFLX171020P00170000
NFLX171020P00175000
|
3 | 175.00 | 170.00 | 2.05 | -262.500 | 194.16 |
| 2017-08-29 | 2017-09-25 |
NFLX171117P00155000
NFLX171117P00160000
|
2 | 160.00 | 155.00 | 1.650 | 148.000 | 193.2 |
| 2017-09-26 | 2017-10-23 |
NFLX171215P00165000
NFLX171215P00170000
|
2 | 170.00 | 165.00 | 1.650 | 218.000 | 190.12 |
| 2017-10-31 | 2017-11-27 |
NFLX180119P00185000
NFLX180119P00190000
|
3 | 190.00 | 185.00 | 1.900 | 37.500 | 220.46 |
| 2017-11-28 | 2017-12-26 |
NFLX180216P00185000
NFLX180216P00190000
|
3 | 190.00 | 185.00 | 1.750 | -172.500 | 278.52 |
| 2017-12-26 | 2018-01-22 |
NFLX180316P00175000
NFLX180316P00180000
|
3 | 180.00 | 175.00 | 1.775 | 471.000 | 318.45 |
| 2018-01-30 | 2018-02-26 |
NFLX180420P00265000
NFLX180420P00270000
|
3 | 270.00 | 265.00 | 2.150 | 232.500 | 327.77 |
| 2018-02-27 | 2018-03-26 |
NFLX180518P00275000
NFLX180518P00280000
|
3 | 280.00 | 275.00 | 2.075 | 300.000 | 324.18 |
| 2018-03-27 | 2018-04-23 |
NFLX180615P00285000
NFLX180615P00290000
|
3 | 290.00 | 285.00 | 2.15 | 315.000 | 391.98 |
| 2018-05-01 | 2018-05-29 |
NFLX180720P00300000
NFLX180720P00305000
|
2 | 305.00 | 300.00 | 1.450 | 130.000 | 361.05 |
| 2018-05-29 | 2018-06-25 |
NFLX180817P00335000
NFLX180817P00340000
|
3 | 340.00 | 335.00 | 2.05 | 232.500 | 316.78 |
| 2018-07-05 | 2018-08-01 |
NFLX180921P00380000
NFLX180921P00385000
|
3 | 385.00 | 380.00 | 2.15 | -682.500 | 361.19 |
| 2018-08-01 | 2018-08-28 |
NFLX181019P00325000
NFLX181019P00330000
|
3 | 330.00 | 325.00 | 2.200 | 325.500 | 332.67 |
| 2018-08-28 | 2018-09-24 |
NFLX181116P00350000
NFLX181116P00355000
|
3 | 355.00 | 350.00 | 2.065 | 34.500 | 286.21 |
| 2018-10-02 | 2018-10-29 |
NFLX181221P00360000
NFLX181221P00365000
|
3 | 365.00 | 360.00 | 2.150 | -862.500 | 246.39 |
| 2018-10-30 | 2018-11-26 |
NFLX190118P00270000
NFLX190118P00275000
|
3 | 275.00 | 270.00 | 2.060 | -244.500 | 339.1 |
| 2018-11-27 | 2018-12-24 |
NFLX190215P00250000
NFLX190215P00255000
|
3 | 255.00 | 250.00 | 1.900 | -337.500 | 356.87 |
| 2018-12-26 | 2019-01-22 |
NFLX190315P00240000
NFLX190315P00245000
|
3 | 245.00 | 240.00 | 2.05 | 520.500 | 361.46 |
| 2019-01-28 | 2019-02-25 |
NFLX190418P00320000
NFLX190418P00325000
|
3 | 325.00 | 320.00 | 2.050 | 202.500 | 360.35 |
| 2019-02-26 | 2019-03-25 |
NFLX190517P00350000
NFLX190517P00355000
|
3 | 355.00 | 350.00 | 2.000 | 7.500 | 354.45 |
| 2019-04-02 | 2019-04-29 |
NFLX190621P00350000
NFLX190621P00355000
|
3 | 355.00 | 350.00 | 1.950 | 120.000 | 369.21 |
| 2019-04-30 | 2019-05-28 |
NFLX190719P00355000
NFLX190719P00360000
|
3 | 360.00 | 355.00 | 2.025 | -127.500 | 315.1 |
| 2019-05-28 | 2019-06-24 |
NFLX190816P00340000
NFLX190816P00345000
|
3 | 345.00 | 340.00 | 2.125 | 210.000 | 302.8 |
| 2019-07-02 | 2019-07-29 |
NFLX190920P00360000
NFLX190920P00365000
|
3 | 365.00 | 360.00 | 1.975 | -600.000 | 270.75 |
| 2019-07-30 | 2019-08-26 |
NFLX191018P00310000
NFLX191018P00315000
|
3 | 315.00 | 310.00 | 2.000 | -172.500 | 275.3 |
| 2019-08-28 | 2019-09-24 |
NFLX191115P00275000
NFLX191115P00280000
|
3 | 280.00 | 275.00 | 1.725 | -780.000 | 295.03 |
| 2019-10-01 | 2019-10-28 |
NFLX191220P00255000
NFLX191220P00260000
|
3 | 260.00 | 255.00 | 1.925 | 262.500 | 336.9 |
| 2019-10-29 | 2019-11-25 |
NFLX200117P00265000
NFLX200117P00270000
|
3 | 270.00 | 265.00 | 2.00 | 435.000 | 339.67 |
| 2019-12-03 | 2019-12-30 |
NFLX200221P00290000
NFLX200221P00295000
|
3 | 295.00 | 290.00 | 1.95 | 210.000 | 380.07 |
| 2019-12-31 | 2020-01-27 |
NFLX200320P00310000
NFLX200320P00315000
|
3 | 315.00 | 310.00 | 2.075 | 292.500 | 332.83 |
| 2020-01-28 | 2020-02-24 |
NFLX200417P00330000
NFLX200417P00335000
|
3 | 335.00 | 330.00 | 1.900 | 202.500 | 422.96 |
| 2020-02-25 | 2020-03-23 |
NFLX200515P00345000
NFLX200515P00350000
|
3 | 350.00 | 345.00 | 2.050 | -90.000 | 454.19 |
| 2020-03-31 | 2020-04-27 |
NFLX200619P00355000
NFLX200619P00360000
|
3 | 360.00 | 355.00 | 1.95 | 352.500 | 453.72 |
| 2020-04-28 | 2020-05-26 |
NFLX200717P00385000
NFLX200717P00390000
|
3 | 390.00 | 385.00 | 2.075 | 195.000 | 492.99 |
| 2020-06-02 | 2020-06-29 |
NFLX200821P00405000
NFLX200821P00410000
|
3 | 410.00 | 405.00 | 2.075 | 97.500 | 492.31 |
| 2020-06-30 | 2020-07-27 |
NFLX200918P00435000
NFLX200918P00440000
|
3 | 440.00 | 435.00 | 2.10 | 330.000 | 469.96 |
| 2020-07-28 | 2020-08-24 |
NFLX201016P00465000
NFLX201016P00470000
|
3 | 470.00 | 465.00 | 2.075 | -105.000 | 530.79 |
| 2020-09-02 | 2020-09-29 |
NFLX201120P00530000
NFLX201120P00535000
|
2 | 535.00 | 530.00 | 1.575 | -380.000 | 488.24 |
| 2020-09-29 | 2020-10-26 |
NFLX201218P00470000
NFLX201218P00475000
|
3 | 475.00 | 470.00 | 2.150 | -37.500 | 534.45 |
| 2020-10-27 | 2020-11-23 |
NFLX210115P00465000
NFLX210115P00470000
|
3 | 470.00 | 465.00 | 2.150 | -7.500 | 497.98 |
| 2020-12-01 | 2020-12-28 |
NFLX210219P00480000
NFLX210219P00485000
|
3 | 485.00 | 480.00 | 2.150 | 157.500 | 540.22 |
| 2020-12-30 | 2021-01-26 |
NFLX210319P00500000
NFLX210319P00505000
|
3 | 505.00 | 500.00 | 2.075 | 300.000 | 512.18 |
| 2021-01-27 | 2021-02-23 |
NFLX210416P00500000
NFLX210416P00505000
|
3 | 505.00 | 500.00 | 2.075 | 180.000 | 546.54 |
| 2021-03-03 | 2021-03-30 |
NFLX210521P00500000
NFLX210521P00505000
|
3 | 505.00 | 500.00 | 2.175 | -30.000 | 497.89 |
| 2021-03-31 | 2021-04-27 |
NFLX210618P00500000
NFLX210618P00505000
|
3 | 505.00 | 500.00 | 2.050 | -75.000 | 500.77 |
| 2021-04-27 | 2021-05-24 |
NFLX210716P00485000
NFLX210716P00490000
|
3 | 490.00 | 485.00 | 2.075 | 75.000 | 530.31 |
| 2021-06-01 | 2021-06-28 |
NFLX210820P00480000
NFLX210820P00485000
|
3 | 485.00 | 480.00 | 2.025 | 285.000 | 546.88 |
| 2021-06-29 | 2021-07-26 |
NFLX210917P00510000
NFLX210917P00515000
|
3 | 515.00 | 510.00 | 1.850 | -172.500 | 589.35 |
| 2021-07-27 | 2021-08-23 |
NFLX211015P00500000
NFLX211015P00505000
|
3 | 505.00 | 500.00 | 2.000 | 397.500 | 628.29 |
| 2021-08-31 | 2021-09-27 |
NFLX211119P00550000
NFLX211119P00555000
|
3 | 555.00 | 550.00 | 2.125 | 232.500 | 678.8 |
| 2021-09-28 | 2021-10-25 |
NFLX211217P00560000
NFLX211217P00565000
|
3 | 565.00 | 560.00 | 2.025 | 516.000 | 586.73 |
| 2021-11-02 | 2021-11-29 |
NFLX220121P00655000
NFLX220121P00660000
|
3 | 660.00 | 655.00 | 2.050 | -67.500 | 397.5 |
| 2021-11-30 | 2021-12-27 |
NFLX220218P00615000
NFLX220218P00620000
|
3 | 620.00 | 615.00 | 2.00 | -135.00 | 391.29 |
| 2021-12-28 | 2022-01-24 |
NFLX220318P00585000
NFLX220318P00590000
|
3 | 590.00 | 585.00 | 1.95 | -840.00 | 380.6 |
| 2022-01-24 | 2022-02-22 |
NFLX220414P00370000
NFLX220414P00375000
|
3 | 375.00 | 370.00 | 1.90 | -330.000 | 341.13 |
| 2022-03-01 | 2022-03-28 |
NFLX220520P00365000
NFLX220520P00370000
|
3 | 370.00 | 365.00 | 2.00 | -67.500 | 186.35 |
| 2022-03-29 | 2022-04-25 |
NFLX220617P00375000
NFLX220617P00380000
|
3 | 380.00 | 375.00 | 2.100 | -697.500 | 175.51 |
| 2022-04-26 | 2022-05-23 |
NFLX220715P00185000
NFLX220715P00190000
|
3 | 190.00 | 185.00 | 1.950 | -150.000 | 189.11 |
| 2022-05-31 | 2022-06-27 |
NFLX220819P00185000
NFLX220819P00190000
|
3 | 190.00 | 185.00 | 2.050 | -120.000 | 241.16 |
| 2022-06-28 | 2022-07-25 |
NFLX220916P00165000
NFLX220916P00170000
|
3 | 170.00 | 165.00 | 2.025 | 463.500 | 240.13 |
| 2022-08-02 | 2022-08-29 |
NFLX221021P00210000
NFLX221021P00215000
|
3 | 215.00 | 210.00 | 2.150 | 67.500 | 289.57 |
| 2022-08-30 | 2022-09-26 |
NFLX221118P00205000
NFLX221118P00210000
|
3 | 210.00 | 205.00 | 2.05 | 45.00 | 287.98 |
| 2022-09-27 | 2022-10-24 |
NFLX221216P00210000
NFLX221216P00215000
|
3 | 215.00 | 210.00 | 2.100 | 472.500 | 290.71 |
| 2022-11-01 | 2022-11-28 |
NFLX230120P00270000
NFLX230120P00275000
|
3 | 275.00 | 270.00 | 2.075 | -15.000 | 342.5 |
| 2022-11-30 | 2022-12-27 |
NFLX230217P00290000
NFLX230217P00295000
|
3 | 295.00 | 290.00 | 2.075 | -202.500 | 347.96 |
| 2022-12-27 | 2023-01-23 |
NFLX230317P00270000
NFLX230317P00275000
|
3 | 275.00 | 270.00 | 2.125 | 552.000 | 303.5 |
| 2023-01-31 | 2023-02-27 |
NFLX230421P00340000
NFLX230421P00345000
|
3 | 345.00 | 340.00 | 2.025 | -315.000 | 327.98 |
| 2023-02-28 | 2023-03-27 |
NFLX230519P00310000
NFLX230519P00315000
|
3 | 315.00 | 310.00 | 2.050 | 37.500 | 365.36 |
| 2023-03-30 | 2023-04-26 |
NFLX230616P00325000
NFLX230616P00330000
|
3 | 330.00 | 325.00 | 2.075 | -157.500 | 431.96 |
| 2023-05-02 | 2023-05-30 |
NFLX230721P00305000
NFLX230721P00310000
|
3 | 310.00 | 305.00 | 1.90 | 493.500 | 427.5 |
| 2023-05-30 | 2023-06-26 |
NFLX230818P00380000
NFLX230818P00385000
|
3 | 385.00 | 380.00 | 2.125 | 240.000 | 404.53 |
| 2023-06-29 | 2023-07-26 |
NFLX230915P00415000
NFLX230915P00420000
|
3 | 420.00 | 415.00 | 2.025 | -45.000 | 396.94 |
| 2023-08-01 | 2023-08-28 |
NFLX231020P00425000
NFLX231020P00430000
|
3 | 430.00 | 425.00 | 2.075 | -195.000 | 400.96 |
| 2023-08-29 | 2023-09-25 |
NFLX231117P00415000
NFLX231117P00420000
|
3 | 420.00 | 415.00 | 2.100 | -450.000 | 465.91 |
| 2023-09-26 | 2023-10-23 |
NFLX231215P00365000
NFLX231215P00370000
|
3 | 370.00 | 365.00 | 2.05 | 322.500 | 472.06 |
| 2023-10-31 | 2023-11-27 |
NFLX240119P00395000
NFLX240119P00400000
|
3 | 400.00 | 395.00 | 1.925 | 457.500 | 482.95 |
| 2023-11-29 | 2023-12-26 |
NFLX240216P00460000
NFLX240216P00465000
|
3 | 465.00 | 460.00 | 2.075 | 375.000 | 583.95 |
| 2023-12-26 | 2024-01-22 |
NFLX240315P00475000
NFLX240315P00480000
|
3 | 480.00 | 475.00 | 2.075 | -60.000 | 605.88 |
| 2024-01-30 | 2024-02-26 |
NFLX240419P00545000
NFLX240419P00550000
|
3 | 550.00 | 545.00 | 2.00 | 195.000 | 555.04 |
| 2024-02-27 | 2024-03-25 |
NFLX240517P00585000
NFLX240517P00590000
|
3 | 590.00 | 585.00 | 2.20 | 120.000 | 621.1 |
| 2024-04-02 | 2024-04-29 |
NFLX240621P00595000
NFLX240621P00600000
|
3 | 600.00 | 595.00 | 2.125 | -480.000 | 686.12 |
| 2024-04-30 | 2024-05-28 |
NFLX240719P00535000
NFLX240719P00540000
|
3 | 540.00 | 535.00 | 2.125 | 498.000 | 633.34 |
| 2024-05-28 | 2024-06-24 |
NFLX240816P00630000
NFLX240816P00635000
|
3 | 635.00 | 630.00 | 1.975 | 75.000 | 674.07 |
| 2024-08-01 | 2024-08-28 |
NFLX241018P00605000
NFLX241018P00610000
|
3 | 610.00 | 605.00 | 1.725 | 517.500 | 763.89 |
| 2024-08-28 | 2024-09-24 |
NFLX241115P00665000
NFLX241115P00670000
|
3 | 670.00 | 665.00 | 1.825 | 262.500 | 823.96 |
| 2024-10-01 | 2024-10-28 |
NFLX241220P00685000
NFLX241220P00690000
|
3 | 690.00 | 685.00 | 2.025 | 352.500 | 909.05 |
| 2024-10-29 | 2024-11-25 |
NFLX250117P00740000
NFLX250117P00745000
|
2 | 745.00 | 740.00 | 1.550 | 240.000 | 858.1 |
| 2024-12-04 | 2024-12-31 |
NFLX250221P00880000
NFLX250221P00890000
|
1 | 890.00 | 880.00 | 3.700 | -112.500 | 1003.15 |
| 2024-12-31 | 2025-01-27 |
NFLX250321P00865000
NFLX250321P00870000
|
3 | 870.00 | 865.00 | 2.175 | 435.000 | 960.29 |
| 2025-01-27 | 2025-02-24 |
NFLX250417P00950000
NFLX250417P00955000
|
3 | 955.00 | 950.00 | 2.175 | 37.500 | 973.03 |
| 2025-02-28 | 2025-03-27 |
NFLX250516P00955000
NFLX250516P00960000
|
3 | 960.00 | 955.00 | 2.075 | 52.500 | 1191.53 |
| 2025-04-01 | 2025-04-30 |
NFLX250620P00900000
NFLX250620P00905000
|
3 | 905.00 | 900.00 | 2.150 | 570.000 | 1231.41 |
| 2025-05-02 | 2025-05-29 |
NFLX250718P01120000
NFLX250718P01130000
|
1 | 1130.00 | 1120.00 | 3.725 | 42.500 | 1209.24 |
| 2025-05-29 | 2025-06-25 |
NFLX250815P01155000
NFLX250815P01160000
|
3 | 1160.00 | 1155.00 | 2.150 | 285.000 | 1238.95 |