| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-30 | 2010-07-07 |
NFLX100918P00100000
NFLX100918P00105000
|
3 | 105.00 | 100.00 | 2.115 | 199.500 | 140.4599 |
| 2010-10-01 | 2010-10-08 |
NFLX101218P00140000
NFLX101218P00145000
|
3 | 145.00 | 140.00 | 2.05 | -67.500 | 180.0198 |
| 2010-11-03 | 2010-11-10 |
NFLX110122P00160000
NFLX110122P00165000
|
3 | 165.00 | 160.00 | 2.10 | 105.000 | 182.0898 |
| 2010-12-29 | 2011-01-05 |
NFLX110319P00165000
NFLX110319P00170000
|
3 | 170.00 | 165.00 | 2.000 | 0.000 | 209.3998 |
| 2011-03-30 | 2011-04-06 |
NFLX110618P00225000
NFLX110618P00230000
|
3 | 230.00 | 225.00 | 2.175 | 37.500 | 245.6698 |
| 2011-06-29 | 2011-07-06 |
NFLX110917P00250000
NFLX110917P00255000
|
3 | 255.00 | 250.00 | 2.000 | 220.500 | 155.1898 |
| 2011-11-02 | 2011-11-09 |
NFLX120121P00077500
NFLX120121P00080000
|
7 | 80.00 | 77.50 | 1.075 | 87.500 | 100.2399 |
| 2012-03-28 | 2012-04-04 |
NFLX120616P00110000
NFLX120616P00115000
|
3 | 115.00 | 110.00 | 2.150 | -180.000 | 65.7899 |
| 2012-07-05 | 2012-07-12 |
NFLX120922P00075000
NFLX120922P00077500
|
6 | 77.50 | 75.00 | 1.050 | 75.000 | 57.7899 |
| 2012-10-04 | 2012-10-11 |
NFLX121222P00060000
NFLX121222P00062500
|
6 | 62.50 | 60.00 | 1.00 | -45.000 | 91.3399 |
| 2013-01-30 | 2013-02-06 |
NFLX130420P00155000
NFLX130420P00160000
|
3 | 160.00 | 155.00 | 2.150 | 187.500 | 163.3698 |
| 2013-04-04 | 2013-04-11 |
NFLX130622P00155000
NFLX130622P00160000
|
3 | 160.00 | 155.00 | 2.165 | 72.000 | 216.8998 |
| 2013-05-01 | 2013-05-08 |
NFLX130720P00200000
NFLX130720P00205000
|
3 | 205.00 | 200.00 | 2.100 | -45.000 | 264.5757 |
| 2013-07-31 | 2013-08-07 |
NFLX131019P00230000
NFLX131019P00235000
|
3 | 235.00 | 230.00 | 2.075 | 67.500 | 333.4997 |
| 2013-08-29 | 2013-09-05 |
NFLX131116P00270000
NFLX131116P00275000
|
3 | 275.00 | 270.00 | 2.15 | 67.500 | 349.7597 |
| 2013-10-04 | 2013-10-11 |
NFLX131221P00310000
NFLX131221P00315000
|
3 | 315.00 | 310.00 | 2.15 | -225.000 | 375.6696 |
| 2013-10-30 | 2013-11-06 |
NFLX140118P00300000
NFLX140118P00305000
|
3 | 305.00 | 300.00 | 2.075 | 165.000 | 330.0397 |
| 2013-12-09 | 2013-12-16 |
NFLX140222P00335000
NFLX140222P00340000
|
3 | 340.00 | 335.00 | 2.000 | 52.500 | 432.2296 |
| 2014-01-02 | 2014-01-09 |
NFLX140322P00345000
NFLX140322P00350000
|
3 | 350.00 | 345.00 | 2.175 | -202.500 | 405.9896 |
| 2014-01-29 | 2014-02-05 |
NFLX140419P00380000
NFLX140419P00385000
|
3 | 385.00 | 380.00 | 1.975 | 52.500 | 345.7397 |
| 2014-02-26 | 2014-03-05 |
NFLX140517P00430000
NFLX140517P00435000
|
3 | 435.00 | 430.00 | 2.175 | 7.500 | 349.8797 |
| 2014-04-08 | 2014-04-15 |
NFLX140621P00330000
NFLX140621P00335000
|
3 | 335.00 | 330.00 | 2.175 | -142.500 | 440.1796 |
| 2014-04-30 | 2014-05-07 |
NFLX140719P00305000
NFLX140719P00310000
|
3 | 310.00 | 305.00 | 2.025 | -22.500 | 444.1696 |
| 2014-05-28 | 2014-06-04 |
NFLX140816P00380000
NFLX140816P00385000
|
3 | 385.00 | 380.00 | 2.10 | 165.00 | 459.0895 |
| 2014-07-02 | 2014-07-09 |
NFLX140920P00445000
NFLX140920P00450000
|
3 | 450.00 | 445.00 | 2.075 | -187.500 | 457.5195 |
| 2014-07-30 | 2014-08-06 |
NFLX141018P00415000
NFLX141018P00420000
|
3 | 420.00 | 415.00 | 1.850 | -60.000 | 357.0896 |
| 2014-09-03 | 2014-09-10 |
NFLX141122P00455000
NFLX141122P00460000
|
3 | 460.00 | 455.00 | 1.95 | 37.500 | 360.2796 |
| 2014-10-02 | 2014-10-09 |
NFLX141220P00430000
NFLX141220P00435000
|
3 | 435.00 | 430.00 | 2.05 | 150.00 | 340.1198 |
| 2014-10-29 | 2014-11-05 |
NFLX150117P00360000
NFLX150117P00365000
|
3 | 365.00 | 360.00 | 1.975 | 37.500 | 337.3397 |
| 2014-12-02 | 2014-12-09 |
NFLX150220P00335000
NFLX150220P00340000
|
3 | 340.00 | 335.00 | 1.900 | -120.000 | 478.1995 |
| 2014-12-30 | 2015-01-06 |
NFLX150320P00325000
NFLX150320P00330000
|
3 | 330.00 | 325.00 | 2.050 | -277.500 | 428.2946 |
| 2015-01-27 | 2015-02-03 |
NFLX150417P00435000
NFLX150417P00440000
|
3 | 440.00 | 435.00 | 1.925 | -82.500 | 571.5494 |
| 2015-02-24 | 2015-03-03 |
NFLX150515P00455000
NFLX150515P00460000
|
3 | 460.00 | 455.00 | 2.025 | 0.000 | 613.2494 |
| 2015-03-31 | 2015-04-07 |
NFLX150619P00395000
NFLX150619P00400000
|
3 | 400.00 | 395.00 | 2.000 | 82.500 | 657.0993 |
| 2015-04-28 | 2015-05-05 |
NFLX150717P00540000
NFLX150717P00545000
|
3 | 545.00 | 540.00 | 2.025 | -37.500 | 114.77 |
| 2015-06-02 | 2015-06-09 |
NFLX150821P00600000
NFLX150821P00605000
|
3 | 605.00 | 600.00 | 2.175 | 60.000 | 103.96 |
| 2015-06-30 | 2015-07-07 |
NFLX150918P00630000
NFLX150918P00635000
|
3 | 635.00 | 630.00 | 2.125 | 22.500 | 102.62 |
| 2015-07-28 | 2015-08-04 |
NFLX151016P00095000
NFLX151016P00100000
|
2 | 100.00 | 95.00 | 1.625 | 167.000 | 98.99 |
| 2015-09-02 | 2015-09-09 |
NFLX151120P00095000
NFLX151120P00100000
|
3 | 100.00 | 95.00 | 2.075 | -120.000 | 123.84 |
| 2015-09-30 | 2015-10-07 |
NFLX151218P00097140
NFLX151218P00100000
|
6 | 100.00 | 97.14 | 1.250 | 90.000 | 118.02 |
| 2015-10-27 | 2015-11-03 |
NFLX160115P00098570
NFLX160115P00099290
|
21 | 99.29 | 98.57 | 0.25 | 157.500 | 104.04 |
| 2015-12-01 | 2015-12-08 |
NFLX160219P00115000
NFLX160219P00120000
|
3 | 120.00 | 115.00 | 1.975 | 22.500 | 89.23 |
| 2015-12-29 | 2016-01-05 |
NFLX160318P00110000
NFLX160318P00115000
|
3 | 115.00 | 110.00 | 2.05 | -277.500 | 101.12 |
| 2016-01-26 | 2016-02-02 |
NFLX160415P00085000
NFLX160415P00090000
|
2 | 90.00 | 85.00 | 1.60 | -105.000 | 111.51 |
| 2016-03-01 | 2016-03-08 |
NFLX160520P00090000
NFLX160520P00095000
|
3 | 95.00 | 90.00 | 2.125 | -37.500 | 92.49 |
| 2016-03-29 | 2016-04-05 |
NFLX160617P00095000
NFLX160617P00100000
|
3 | 100.00 | 95.00 | 1.950 | 30.000 | 94.45 |
| 2016-04-26 | 2016-05-03 |
NFLX160715P00080000
NFLX160715P00085000
|
2 | 85.00 | 80.00 | 1.325 | -1.000 | 98.39 |
| 2016-05-31 | 2016-06-07 |
NFLX160819P00090000
NFLX160819P00095000
|
2 | 95.00 | 90.00 | 1.475 | -40.000 | 95.87 |
| 2016-06-28 | 2016-07-05 |
NFLX160916P00080000
NFLX160916P00085000
|
3 | 85.00 | 80.00 | 1.850 | 243.000 | 99.48 |
| 2016-08-02 | 2016-08-09 |
NFLX161021P00085000
NFLX161021P00090000
|
3 | 90.00 | 85.00 | 1.850 | 22.500 | 127.5 |
| 2016-08-30 | 2016-09-06 |
NFLX161118P00085000
NFLX161118P00090000
|
2 | 90.00 | 85.00 | 1.400 | 55.000 | 115.21 |
| 2016-09-27 | 2016-10-04 |
NFLX161216P00085000
NFLX161216P00090000
|
2 | 90.00 | 85.00 | 1.455 | 80.000 | 124.22 |
| 2016-11-01 | 2016-11-08 |
NFLX170120P00114290
NFLX170120P00117140
|
5 | 117.14 | 114.29 | 1.05 | 25.000 | 138.6 |
| 2016-11-29 | 2016-12-06 |
NFLX170217P00105000
NFLX170217P00110000
|
2 | 110.00 | 105.00 | 1.600 | 89.000 | 142.22 |
| 2016-12-27 | 2017-01-03 |
NFLX170317P00115000
NFLX170317P00120000
|
2 | 120.00 | 115.00 | 1.65 | -10.000 | 145.11 |
| 2017-01-31 | 2017-02-07 |
NFLX170421P00130000
NFLX170421P00135000
|
3 | 135.00 | 130.00 | 1.85 | 105.000 | 142.87 |
| 2017-02-28 | 2017-03-07 |
NFLX170519P00130000
NFLX170519P00135000
|
2 | 135.00 | 130.00 | 1.650 | -10.000 | 157.02 |
| 2017-03-28 | 2017-04-04 |
NFLX170616P00135000
NFLX170616P00140000
|
3 | 140.00 | 135.00 | 1.750 | 0.000 | 152.38 |
| 2017-05-02 | 2017-05-09 |
NFLX170721P00145000
NFLX170721P00150000
|
3 | 150.00 | 145.00 | 1.75 | 52.500 | 188.54 |
| 2017-05-30 | 2017-06-06 |
NFLX170818P00150000
NFLX170818P00155000
|
3 | 155.00 | 150.00 | 1.725 | 82.500 | 166.54 |
| 2017-06-27 | 2017-07-05 |
NFLX170915P00140000
NFLX170915P00145000
|
3 | 145.00 | 140.00 | 1.825 | -67.500 | 182.35 |
| 2017-08-01 | 2017-08-08 |
NFLX171020P00170000
NFLX171020P00175000
|
3 | 175.00 | 170.00 | 2.05 | -37.500 | 194.16 |
| 2017-08-29 | 2017-09-05 |
NFLX171117P00155000
NFLX171117P00160000
|
2 | 160.00 | 155.00 | 1.650 | 60.000 | 193.2 |
| 2017-09-26 | 2017-10-03 |
NFLX171215P00165000
NFLX171215P00170000
|
2 | 170.00 | 165.00 | 1.650 | 0.000 | 190.12 |
| 2017-10-31 | 2017-11-07 |
NFLX180119P00185000
NFLX180119P00190000
|
3 | 190.00 | 185.00 | 1.900 | 15.000 | 220.46 |
| 2017-11-28 | 2017-12-05 |
NFLX180216P00185000
NFLX180216P00190000
|
3 | 190.00 | 185.00 | 1.750 | -270.000 | 278.52 |
| 2017-12-26 | 2018-01-02 |
NFLX180316P00175000
NFLX180316P00180000
|
3 | 180.00 | 175.00 | 1.775 | 225.000 | 318.45 |
| 2018-01-30 | 2018-02-06 |
NFLX180420P00265000
NFLX180420P00270000
|
3 | 270.00 | 265.00 | 2.150 | -30.000 | 327.77 |
| 2018-02-27 | 2018-03-06 |
NFLX180518P00275000
NFLX180518P00280000
|
3 | 280.00 | 275.00 | 2.075 | 277.500 | 324.18 |
| 2018-03-27 | 2018-04-03 |
NFLX180615P00285000
NFLX180615P00290000
|
3 | 290.00 | 285.00 | 2.15 | -127.500 | 391.98 |
| 2018-05-01 | 2018-05-08 |
NFLX180720P00300000
NFLX180720P00305000
|
2 | 305.00 | 300.00 | 1.450 | -35.000 | 361.05 |
| 2018-05-29 | 2018-06-05 |
NFLX180817P00335000
NFLX180817P00340000
|
3 | 340.00 | 335.00 | 2.05 | 157.500 | 316.78 |
| 2018-07-05 | 2018-07-12 |
NFLX180921P00380000
NFLX180921P00385000
|
3 | 385.00 | 380.00 | 2.15 | 123.00 | 361.19 |
| 2018-07-31 | 2018-08-07 |
NFLX181019P00320000
NFLX181019P00325000
|
3 | 325.00 | 320.00 | 2.000 | 150.000 | 332.67 |
| 2018-08-28 | 2018-09-04 |
NFLX181116P00350000
NFLX181116P00355000
|
3 | 355.00 | 350.00 | 2.065 | -45.000 | 286.21 |
| 2018-10-02 | 2018-10-09 |
NFLX181221P00360000
NFLX181221P00365000
|
3 | 365.00 | 360.00 | 2.150 | -157.500 | 246.39 |
| 2018-10-30 | 2018-11-07 |
NFLX190118P00270000
NFLX190118P00275000
|
3 | 275.00 | 270.00 | 2.060 | 385.500 | 339.1 |
| 2018-11-27 | 2018-12-04 |
NFLX190215P00250000
NFLX190215P00255000
|
3 | 255.00 | 250.00 | 1.900 | 67.500 | 356.87 |
| 2018-12-26 | 2019-01-02 |
NFLX190315P00240000
NFLX190315P00245000
|
3 | 245.00 | 240.00 | 2.05 | 90.00 | 361.46 |
| 2019-01-28 | 2019-02-04 |
NFLX190418P00320000
NFLX190418P00325000
|
3 | 325.00 | 320.00 | 2.050 | 127.500 | 360.35 |
| 2019-02-26 | 2019-03-05 |
NFLX190517P00350000
NFLX190517P00355000
|
3 | 355.00 | 350.00 | 2.000 | -82.500 | 354.45 |
| 2019-04-02 | 2019-04-09 |
NFLX190621P00350000
NFLX190621P00355000
|
3 | 355.00 | 350.00 | 1.950 | -22.500 | 369.21 |
| 2019-04-30 | 2019-05-07 |
NFLX190719P00355000
NFLX190719P00360000
|
3 | 360.00 | 355.00 | 2.025 | 7.500 | 315.1 |
| 2019-05-28 | 2019-06-04 |
NFLX190816P00340000
NFLX190816P00345000
|
3 | 345.00 | 340.00 | 2.125 | 37.500 | 302.8 |
| 2019-07-02 | 2019-07-09 |
NFLX190920P00360000
NFLX190920P00365000
|
3 | 365.00 | 360.00 | 1.975 | 45.000 | 270.75 |
| 2019-07-30 | 2019-08-06 |
NFLX191018P00310000
NFLX191018P00315000
|
3 | 315.00 | 310.00 | 2.000 | 157.500 | 275.3 |
| 2019-08-28 | 2019-09-04 |
NFLX191115P00275000
NFLX191115P00280000
|
3 | 280.00 | 275.00 | 1.725 | -37.500 | 295.03 |
| 2019-10-01 | 2019-10-08 |
NFLX191220P00255000
NFLX191220P00260000
|
3 | 260.00 | 255.00 | 1.925 | 0.000 | 336.9 |
| 2019-10-29 | 2019-11-05 |
NFLX200117P00265000
NFLX200117P00270000
|
3 | 270.00 | 265.00 | 2.00 | 120.000 | 339.67 |
| 2019-12-03 | 2019-12-10 |
NFLX200221P00290000
NFLX200221P00295000
|
3 | 295.00 | 290.00 | 1.95 | -142.500 | 380.07 |
| 2019-12-31 | 2020-01-07 |
NFLX200320P00310000
NFLX200320P00315000
|
3 | 315.00 | 310.00 | 2.075 | 82.500 | 332.83 |
| 2020-01-28 | 2020-02-04 |
NFLX200417P00330000
NFLX200417P00335000
|
3 | 335.00 | 330.00 | 1.900 | 157.500 | 422.96 |
| 2020-02-25 | 2020-03-03 |
NFLX200515P00345000
NFLX200515P00350000
|
3 | 350.00 | 345.00 | 2.050 | 60.000 | 454.19 |
| 2020-03-31 | 2020-04-07 |
NFLX200619P00355000
NFLX200619P00360000
|
3 | 360.00 | 355.00 | 1.95 | -67.500 | 453.72 |
| 2020-04-28 | 2020-05-05 |
NFLX200717P00385000
NFLX200717P00390000
|
3 | 390.00 | 385.00 | 2.075 | 112.500 | 492.99 |
| 2020-06-02 | 2020-06-09 |
NFLX200821P00405000
NFLX200821P00410000
|
3 | 410.00 | 405.00 | 2.075 | -30.000 | 492.31 |
| 2020-06-30 | 2020-07-07 |
NFLX200918P00435000
NFLX200918P00440000
|
3 | 440.00 | 435.00 | 2.10 | 172.500 | 469.96 |
| 2020-07-28 | 2020-08-04 |
NFLX201016P00465000
NFLX201016P00470000
|
3 | 470.00 | 465.00 | 2.075 | 52.500 | 530.79 |
| 2020-09-02 | 2020-09-09 |
NFLX201120P00530000
NFLX201120P00535000
|
2 | 535.00 | 530.00 | 1.575 | -295.000 | 488.24 |
| 2020-09-29 | 2020-10-06 |
NFLX201218P00470000
NFLX201218P00475000
|
3 | 475.00 | 470.00 | 2.150 | 30.000 | 534.45 |
| 2020-10-27 | 2020-11-03 |
NFLX210115P00465000
NFLX210115P00470000
|
3 | 470.00 | 465.00 | 2.150 | -67.500 | 497.98 |
| 2020-12-01 | 2020-12-08 |
NFLX210219P00480000
NFLX210219P00485000
|
3 | 485.00 | 480.00 | 2.150 | 37.500 | 540.22 |
| 2020-12-30 | 2021-01-06 |
NFLX210319P00500000
NFLX210319P00505000
|
3 | 505.00 | 500.00 | 2.075 | -187.500 | 512.18 |
| 2021-01-27 | 2021-02-03 |
NFLX210416P00500000
NFLX210416P00505000
|
3 | 505.00 | 500.00 | 2.075 | 105.000 | 546.54 |
| 2021-03-03 | 2021-03-10 |
NFLX210521P00500000
NFLX210521P00505000
|
3 | 505.00 | 500.00 | 2.175 | -82.500 | 497.89 |
| 2021-03-31 | 2021-04-07 |
NFLX210618P00500000
NFLX210618P00505000
|
3 | 505.00 | 500.00 | 2.050 | 405.000 | 500.77 |
| 2021-04-27 | 2021-05-04 |
NFLX210716P00485000
NFLX210716P00490000
|
3 | 490.00 | 485.00 | 2.075 | 0.000 | 530.31 |
| 2021-06-01 | 2021-06-08 |
NFLX210820P00480000
NFLX210820P00485000
|
3 | 485.00 | 480.00 | 2.025 | -30.000 | 546.88 |
| 2021-06-29 | 2021-07-06 |
NFLX210917P00510000
NFLX210917P00515000
|
3 | 515.00 | 510.00 | 1.850 | 7.500 | 589.35 |
| 2021-07-27 | 2021-08-03 |
NFLX211015P00500000
NFLX211015P00505000
|
3 | 505.00 | 500.00 | 2.000 | -37.500 | 628.29 |
| 2021-08-31 | 2021-09-07 |
NFLX211119P00550000
NFLX211119P00555000
|
3 | 555.00 | 550.00 | 2.125 | 247.500 | 678.8 |
| 2021-09-28 | 2021-10-05 |
NFLX211217P00560000
NFLX211217P00565000
|
3 | 565.00 | 560.00 | 2.025 | 315.000 | 586.73 |
| 2021-11-02 | 2021-11-09 |
NFLX220121P00655000
NFLX220121P00660000
|
3 | 660.00 | 655.00 | 2.050 | -195.000 | 397.5 |
| 2021-11-30 | 2021-12-07 |
NFLX220218P00615000
NFLX220218P00620000
|
3 | 620.00 | 615.00 | 2.00 | -30.000 | 391.29 |
| 2021-12-28 | 2022-01-04 |
NFLX220318P00585000
NFLX220318P00590000
|
3 | 590.00 | 585.00 | 1.95 | -165.000 | 380.6 |
| 2022-01-24 | 2022-01-31 |
NFLX220414P00370000
NFLX220414P00375000
|
3 | 375.00 | 370.00 | 1.90 | 210.000 | 341.13 |
| 2022-03-01 | 2022-03-08 |
NFLX220520P00365000
NFLX220520P00370000
|
3 | 370.00 | 365.00 | 2.00 | -292.500 | 186.35 |
| 2022-03-29 | 2022-04-05 |
NFLX220617P00375000
NFLX220617P00380000
|
3 | 380.00 | 375.00 | 2.100 | -67.500 | 175.51 |
| 2022-04-26 | 2022-05-03 |
NFLX220715P00185000
NFLX220715P00190000
|
3 | 190.00 | 185.00 | 1.950 | 0.000 | 189.11 |
| 2022-05-31 | 2022-06-07 |
NFLX220819P00185000
NFLX220819P00190000
|
3 | 190.00 | 185.00 | 2.050 | 7.500 | 241.16 |
| 2022-06-28 | 2022-07-05 |
NFLX220916P00165000
NFLX220916P00170000
|
3 | 170.00 | 165.00 | 2.025 | 60.000 | 240.13 |
| 2022-08-02 | 2022-08-09 |
NFLX221021P00210000
NFLX221021P00215000
|
3 | 215.00 | 210.00 | 2.150 | 105.000 | 289.57 |
| 2022-08-30 | 2022-09-06 |
NFLX221118P00205000
NFLX221118P00210000
|
3 | 210.00 | 205.00 | 2.05 | 0.000 | 287.98 |
| 2022-09-27 | 2022-10-04 |
NFLX221216P00210000
NFLX221216P00215000
|
3 | 215.00 | 210.00 | 2.100 | 150.000 | 290.71 |
| 2022-11-01 | 2022-11-08 |
NFLX230120P00270000
NFLX230120P00275000
|
3 | 275.00 | 270.00 | 2.075 | -202.500 | 342.5 |
| 2022-11-30 | 2022-12-07 |
NFLX230217P00290000
NFLX230217P00295000
|
3 | 295.00 | 290.00 | 2.075 | 15.000 | 347.96 |
| 2022-12-27 | 2023-01-03 |
NFLX230317P00270000
NFLX230317P00275000
|
3 | 275.00 | 270.00 | 2.125 | 82.500 | 303.5 |
| 2023-01-31 | 2023-02-07 |
NFLX230421P00340000
NFLX230421P00345000
|
3 | 345.00 | 340.00 | 2.025 | 37.500 | 327.98 |
| 2023-02-28 | 2023-03-07 |
NFLX230519P00310000
NFLX230519P00315000
|
3 | 315.00 | 310.00 | 2.050 | -142.500 | 365.36 |
| 2023-03-30 | 2023-04-06 |
NFLX230616P00325000
NFLX230616P00330000
|
3 | 330.00 | 325.00 | 2.075 | 22.500 | 431.96 |
| 2023-05-02 | 2023-05-09 |
NFLX230721P00305000
NFLX230721P00310000
|
3 | 310.00 | 305.00 | 1.90 | 135.000 | 427.5 |
| 2023-05-30 | 2023-06-06 |
NFLX230818P00380000
NFLX230818P00385000
|
3 | 385.00 | 380.00 | 2.125 | 90.000 | 404.53 |
| 2023-06-29 | 2023-07-06 |
NFLX230915P00415000
NFLX230915P00420000
|
3 | 420.00 | 415.00 | 2.025 | 30.000 | 396.94 |
| 2023-08-01 | 2023-08-08 |
NFLX231020P00425000
NFLX231020P00430000
|
3 | 430.00 | 425.00 | 2.075 | -60.000 | 400.96 |
| 2023-08-29 | 2023-09-05 |
NFLX231117P00415000
NFLX231117P00420000
|
3 | 420.00 | 415.00 | 2.100 | 135.000 | 465.91 |
| 2023-09-26 | 2023-10-03 |
NFLX231215P00365000
NFLX231215P00370000
|
3 | 370.00 | 365.00 | 2.05 | -22.500 | 472.06 |
| 2023-10-31 | 2023-11-07 |
NFLX240119P00395000
NFLX240119P00400000
|
3 | 400.00 | 395.00 | 1.925 | 262.500 | 482.95 |
| 2023-11-29 | 2023-12-06 |
NFLX240216P00460000
NFLX240216P00465000
|
3 | 465.00 | 460.00 | 2.075 | -240.000 | 583.95 |
| 2023-12-26 | 2024-01-02 |
NFLX240315P00475000
NFLX240315P00480000
|
3 | 480.00 | 475.00 | 2.075 | -165.000 | 605.88 |
| 2024-01-30 | 2024-02-06 |
NFLX240419P00545000
NFLX240419P00550000
|
3 | 550.00 | 545.00 | 2.00 | -37.500 | 555.04 |
| 2024-02-27 | 2024-03-05 |
NFLX240517P00585000
NFLX240517P00590000
|
3 | 590.00 | 585.00 | 2.20 | 45.00 | 621.1 |
| 2024-04-02 | 2024-04-09 |
NFLX240621P00595000
NFLX240621P00600000
|
3 | 600.00 | 595.00 | 2.125 | 37.500 | 686.12 |
| 2024-04-30 | 2024-05-07 |
NFLX240719P00535000
NFLX240719P00540000
|
3 | 540.00 | 535.00 | 2.125 | 345.000 | 633.34 |
| 2024-05-28 | 2024-06-04 |
NFLX240816P00630000
NFLX240816P00635000
|
3 | 635.00 | 630.00 | 1.975 | -217.500 | 674.07 |
| 2024-08-01 | 2024-08-08 |
NFLX241018P00605000
NFLX241018P00610000
|
3 | 610.00 | 605.00 | 1.725 | -37.500 | 763.89 |
| 2024-08-28 | 2024-09-04 |
NFLX241115P00665000
NFLX241115P00670000
|
3 | 670.00 | 665.00 | 1.825 | -210.000 | 823.96 |
| 2024-10-01 | 2024-10-08 |
NFLX241220P00685000
NFLX241220P00690000
|
3 | 690.00 | 685.00 | 2.025 | 60.000 | 909.05 |
| 2024-10-29 | 2024-11-05 |
NFLX250117P00740000
NFLX250117P00745000
|
2 | 745.00 | 740.00 | 1.550 | 110.000 | 858.1 |
| 2024-12-04 | 2024-12-11 |
NFLX250221P00880000
NFLX250221P00890000
|
1 | 890.00 | 880.00 | 3.700 | 20.000 | 1003.15 |
| 2024-12-31 | 2025-01-07 |
NFLX250321P00865000
NFLX250321P00870000
|
3 | 870.00 | 865.00 | 2.175 | -75.000 | 960.29 |
| 2025-01-27 | 2025-02-03 |
NFLX250417P00950000
NFLX250417P00955000
|
3 | 955.00 | 950.00 | 2.175 | 30.000 | 973.03 |
| 2025-02-28 | 2025-03-07 |
NFLX250516P00955000
NFLX250516P00960000
|
3 | 960.00 | 955.00 | 2.075 | -367.500 | 1191.53 |
| 2025-04-01 | 2025-04-08 |
NFLX250620P00900000
NFLX250620P00905000
|
3 | 905.00 | 900.00 | 2.150 | -172.500 | 1231.41 |
| 2025-05-02 | 2025-05-09 |
NFLX250718P01120000
NFLX250718P01130000
|
1 | 1130.00 | 1120.00 | 3.725 | -117.500 | 1209.24 |
| 2025-05-29 | 2025-06-05 |
NFLX250815P01155000
NFLX250815P01160000
|
3 | 1160.00 | 1155.00 | 2.150 | 112.500 | 1238.95 |
| 2025-07-29 | 2025-08-05 |
NFLX251017P01130000
NFLX251017P01140000
|
1 | 1140.00 | 1130.00 | 3.55 | -107.500 | 0 |