| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-23 | 2010-07-20 |
NFLX100918P00075000
NFLX100918P00080000
|
2 | 80.00 | 75.00 | 0.545 | 57.000 | 140.4599 |
| 2010-09-22 | 2010-10-19 |
NFLX101218P00105000
NFLX101218P00110000
|
2 | 110.00 | 105.00 | 0.550 | 8.000 | 180.0198 |
| 2010-10-27 | 2010-11-23 |
NFLX110122P00125000
NFLX110122P00130000
|
2 | 130.00 | 125.00 | 0.465 | 59.000 | 182.0898 |
| 2010-12-22 | 2011-01-18 |
NFLX110319P00125000
NFLX110319P00130000
|
2 | 130.00 | 125.00 | 0.545 | 69.000 | 209.3998 |
| 2011-03-23 | 2011-04-19 |
NFLX110618P00155000
NFLX110618P00160000
|
2 | 160.00 | 155.00 | 0.46 | 56.00 | 245.6698 |
| 2011-06-22 | 2011-07-19 |
NFLX110917P00175000
NFLX110917P00180000
|
2 | 180.00 | 175.00 | 0.465 | 74.000 | 155.1898 |
| 2011-09-22 | 2011-10-19 |
NFLX111217P00070000
NFLX111217P00075000
|
2 | 75.00 | 70.00 | 0.67 | -1.000 | 69.8199 |
| 2011-10-26 | 2011-11-22 |
NFLX120121P00045000
NFLX120121P00050000
|
2 | 50.00 | 45.00 | 0.59 | -16.00 | 100.2399 |
| 2011-12-21 | 2012-01-17 |
NFLX120317P00042500
NFLX120317P00045000
|
4 | 45.00 | 42.50 | 0.310 | 92.000 | 109.9599 |
| 2012-03-21 | 2012-04-17 |
NFLX120616P00077500
NFLX120616P00080000
|
4 | 80.00 | 77.50 | 0.300 | -20.000 | 65.7899 |
| 2012-06-27 | 2012-07-24 |
NFLX120922P00042500
NFLX120922P00045000
|
4 | 45.00 | 42.50 | 0.29 | 72.00 | 57.7899 |
| 2012-09-26 | 2012-10-23 |
NFLX121222P00035000
NFLX121222P00037500
|
4 | 37.50 | 35.00 | 0.315 | 88.000 | 91.3399 |
| 2012-10-24 | 2012-11-20 |
NFLX130119P00040000
NFLX130119P00042500
|
4 | 42.50 | 40.00 | 0.230 | 72.000 | 99.1699 |
| 2012-12-19 | 2013-01-15 |
NFLX130316P00062500
NFLX130316P00065000
|
4 | 65.00 | 62.50 | 0.355 | 90.000 | 184.8498 |
| 2013-01-23 | 2013-02-19 |
NFLX130420P00065000
NFLX130420P00070000
|
2 | 70.00 | 65.00 | 0.49 | 94.00 | 163.3698 |
| 2013-02-20 | 2013-03-19 |
NFLX130518P00120000
NFLX130518P00125000
|
2 | 125.00 | 120.00 | 0.610 | 32.000 | 238.9998 |
| 2013-03-27 | 2013-04-23 |
NFLX130622P00130000
NFLX130622P00135000
|
2 | 135.00 | 130.00 | 0.630 | 111.000 | 216.8998 |
| 2013-04-24 | 2013-05-21 |
NFLX130720P00155000
NFLX130720P00160000
|
2 | 160.00 | 155.00 | 0.55 | 89.000 | 264.5757 |
| 2013-06-26 | 2013-07-23 |
NFLX130921P00140000
NFLX130921P00145000
|
2 | 145.00 | 140.00 | 0.565 | 103.000 | 313.8297 |
| 2013-07-24 | 2013-08-20 |
NFLX131019P00175000
NFLX131019P00180000
|
2 | 180.00 | 175.00 | 0.51 | 82.000 | 333.4997 |
| 2013-08-21 | 2013-09-17 |
NFLX131116P00190000
NFLX131116P00195000
|
2 | 195.00 | 190.00 | 0.59 | 80.00 | 349.7597 |
| 2013-09-25 | 2013-10-22 |
NFLX131221P00220000
NFLX131221P00225000
|
2 | 225.00 | 220.00 | 0.525 | -4.000 | 375.6696 |
| 2013-10-23 | 2013-11-19 |
NFLX140118P00240000
NFLX140118P00245000
|
2 | 245.00 | 240.00 | 0.55 | 70.000 | 330.0397 |
| 2013-11-27 | 2013-12-24 |
NFLX140222P00260000
NFLX140222P00265000
|
2 | 265.00 | 260.00 | 0.575 | 61.000 | 432.2296 |
| 2013-12-26 | 2014-01-22 |
NFLX140322P00275000
NFLX140322P00280000
|
2 | 280.00 | 275.00 | 0.550 | -35.000 | 405.9896 |
| 2014-01-22 | 2014-02-18 |
NFLX140419P00250000
NFLX140419P00255000
|
2 | 255.00 | 250.00 | 0.525 | 97.000 | 345.7397 |
| 2014-03-26 | 2014-04-22 |
NFLX140621P00270000
NFLX140621P00275000
|
2 | 275.00 | 270.00 | 0.500 | 75.000 | 440.1796 |
| 2014-04-23 | 2014-05-20 |
NFLX140719P00270000
NFLX140719P00275000
|
2 | 275.00 | 270.00 | 0.49 | 55.000 | 444.1696 |
| 2014-05-21 | 2014-06-17 |
NFLX140816P00285000
NFLX140816P00290000
|
2 | 290.00 | 285.00 | 0.525 | 78.000 | 459.0895 |
| 2014-06-25 | 2014-07-22 |
NFLX140920P00335000
NFLX140920P00340000
|
2 | 340.00 | 335.00 | 0.500 | 63.000 | 457.5195 |
| 2014-07-24 | 2014-08-20 |
NFLX141018P00340000
NFLX141018P00345000
|
2 | 345.00 | 340.00 | 0.46 | 83.000 | 357.0896 |
| 2014-08-27 | 2014-09-23 |
NFLX141122P00375000
NFLX141122P00380000
|
2 | 380.00 | 375.00 | 0.45 | -60.00 | 360.2796 |
| 2014-09-24 | 2014-10-21 |
NFLX141220P00355000
NFLX141220P00360000
|
2 | 360.00 | 355.00 | 0.45 | -300.00 | 340.1198 |
| 2014-10-22 | 2014-11-18 |
NFLX150117P00285000
NFLX150117P00290000
|
2 | 290.00 | 285.00 | 0.450 | 52.000 | 337.3397 |
| 2014-11-25 | 2014-12-22 |
NFLX150220P00265000
NFLX150220P00270000
|
2 | 270.00 | 265.00 | 0.615 | -12.000 | 478.1995 |
| 2014-12-23 | 2015-01-20 |
NFLX150320P00250000
NFLX150320P00255000
|
2 | 255.00 | 250.00 | 0.525 | -27.000 | 428.2946 |
| 2015-01-21 | 2015-02-17 |
NFLX150417P00320000
NFLX150417P00325000
|
2 | 325.00 | 320.00 | 0.475 | 67.000 | 571.5494 |
| 2015-03-24 | 2015-04-20 |
NFLX150619P00335000
NFLX150619P00340000
|
2 | 340.00 | 335.00 | 0.475 | 91.000 | 657.0993 |
| 2015-04-22 | 2015-05-19 |
NFLX150717P00435000
NFLX150717P00440000
|
2 | 440.00 | 435.00 | 0.525 | 84.000 | 114.77 |
| 2015-05-26 | 2015-06-22 |
NFLX150821P00470000
NFLX150821P00480000
|
1 | 480.00 | 470.00 | 0.925 | 57.000 | 103.96 |
| 2015-06-23 | 2015-07-20 |
NFLX150918P00530000
NFLX150918P00535000
|
2 | 535.00 | 530.00 | 0.50 | 100.00 | 102.62 |
| 2015-07-27 | 2015-08-24 |
NFLX151016P00075000
NFLX151016P00080000
|
2 | 80.00 | 75.00 | 0.435 | -183.000 | 98.99 |
| 2015-08-25 | 2015-09-21 |
NFLX151120P00060000
NFLX151120P00065000
|
2 | 65.00 | 60.00 | 0.670 | 77.000 | 123.84 |
| 2015-09-22 | 2015-10-19 |
NFLX151218P00067860
NFLX151218P00068570
|
16 | 68.57 | 67.86 | 0.085 | 88.000 | 118.02 |
| 2015-10-20 | 2015-11-16 |
NFLX160115P00070710
NFLX160115P00071430
|
15 | 71.43 | 70.71 | 0.085 | 75.000 | 104.04 |
| 2015-11-24 | 2015-12-21 |
NFLX160219P00080000
NFLX160219P00085000
|
2 | 85.00 | 80.00 | 0.50 | 2.00 | 89.23 |
| 2015-12-22 | 2016-01-19 |
NFLX160318P00075000
NFLX160318P00080000
|
2 | 80.00 | 75.00 | 0.455 | -2.000 | 101.12 |
| 2016-01-20 | 2016-02-16 |
NFLX160415P00070000
NFLX160415P00075000
|
2 | 75.00 | 70.00 | 0.525 | -109.000 | 111.51 |
| 2016-02-24 | 2016-03-22 |
NFLX160520P00055000
NFLX160520P00060000
|
2 | 60.00 | 55.00 | 0.405 | 54.000 | 92.49 |
| 2016-03-22 | 2016-04-18 |
NFLX160617P00065000
NFLX160617P00070000
|
2 | 70.00 | 65.00 | 0.425 | 56.000 | 94.45 |
| 2016-05-24 | 2016-06-20 |
NFLX160819P00065000
NFLX160819P00070000
|
2 | 70.00 | 65.00 | 0.33 | 2.00 | 95.87 |
| 2016-06-24 | 2016-07-21 |
NFLX160916P00060000
NFLX160916P00065000
|
2 | 65.00 | 60.00 | 0.420 | 65.000 | 99.48 |
| 2016-10-25 | 2016-11-21 |
NFLX170120P00094290
NFLX170120P00097140
|
3 | 97.14 | 94.29 | 0.275 | -4.500 | 138.6 |
| 2016-11-28 | 2016-12-27 |
NFLX170217P00085000
NFLX170217P00090000
|
2 | 90.00 | 85.00 | 0.410 | 51.000 | 142.22 |
| 2017-01-30 | 2017-02-27 |
NFLX170421P00105000
NFLX170421P00110000
|
2 | 110.00 | 105.00 | 0.395 | 50.000 | 142.87 |
| 2017-02-27 | 2017-03-27 |
NFLX170519P00110000
NFLX170519P00115000
|
2 | 115.00 | 110.00 | 0.425 | 37.000 | 157.02 |
| 2017-04-25 | 2017-05-22 |
NFLX170721P00120000
NFLX170721P00125000
|
2 | 125.00 | 120.00 | 0.625 | 63.000 | 188.54 |
| 2017-05-24 | 2017-06-20 |
NFLX170818P00120000
NFLX170818P00125000
|
2 | 125.00 | 120.00 | 0.400 | -6.000 | 166.54 |
| 2017-06-22 | 2017-07-19 |
NFLX170915P00120000
NFLX170915P00125000
|
2 | 125.00 | 120.00 | 0.450 | 84.000 | 182.35 |
| 2017-07-26 | 2017-08-22 |
NFLX171020P00145000
NFLX171020P00150000
|
2 | 150.00 | 145.00 | 0.415 | -102.000 | 194.16 |
| 2017-09-21 | 2017-10-18 |
NFLX171215P00140000
NFLX171215P00145000
|
2 | 145.00 | 140.00 | 0.405 | 67.000 | 190.12 |
| 2018-01-26 | 2018-02-22 |
NFLX180420P00210000
NFLX180420P00215000
|
2 | 215.00 | 210.00 | 0.435 | 43.000 | 327.77 |
| 2018-02-22 | 2018-03-21 |
NFLX180518P00205000
NFLX180518P00210000
|
2 | 210.00 | 205.00 | 0.485 | 74.000 | 324.18 |
| 2018-03-21 | 2018-04-17 |
NFLX180615P00235000
NFLX180615P00240000
|
2 | 240.00 | 235.00 | 0.48 | 74.00 | 391.98 |
| 2018-04-24 | 2018-05-21 |
NFLX180720P00230000
NFLX180720P00235000
|
2 | 235.00 | 230.00 | 0.625 | 105.000 | 361.05 |
| 2018-05-24 | 2018-06-20 |
NFLX180817P00270000
NFLX180817P00275000
|
2 | 275.00 | 270.00 | 0.500 | 78.000 | 316.78 |
| 2018-06-26 | 2018-07-23 |
NFLX180921P00295000
NFLX180921P00300000
|
2 | 300.00 | 295.00 | 0.525 | 31.000 | 361.19 |
| 2018-07-24 | 2018-08-20 |
NFLX181019P00275000
NFLX181019P00280000
|
2 | 280.00 | 275.00 | 0.510 | -53.000 | 332.67 |
| 2018-08-21 | 2018-09-17 |
NFLX181116P00260000
NFLX181116P00265000
|
2 | 265.00 | 260.00 | 0.515 | 31.000 | 286.21 |
| 2018-09-25 | 2018-10-22 |
NFLX181221P00280000
NFLX181221P00285000
|
2 | 285.00 | 280.00 | 0.525 | -75.000 | 246.39 |
| 2018-10-23 | 2018-11-19 |
NFLX190118P00240000
NFLX190118P00245000
|
2 | 245.00 | 240.00 | 0.45 | -190.000 | 339.1 |
| 2018-11-20 | 2018-12-17 |
NFLX190215P00180000
NFLX190215P00185000
|
2 | 185.00 | 180.00 | 0.525 | 16.000 | 356.87 |
| 2018-12-18 | 2019-01-14 |
NFLX190315P00185000
NFLX190315P00190000
|
2 | 190.00 | 185.00 | 0.550 | 93.000 | 361.46 |
| 2019-01-23 | 2019-02-19 |
NFLX190418P00230000
NFLX190418P00235000
|
2 | 235.00 | 230.00 | 0.475 | 77.000 | 360.35 |
| 2019-02-19 | 2019-03-18 |
NFLX190517P00270000
NFLX190517P00275000
|
2 | 275.00 | 270.00 | 0.50 | 36.00 | 354.45 |
| 2019-03-26 | 2019-04-22 |
NFLX190621P00270000
NFLX190621P00275000
|
2 | 275.00 | 270.00 | 0.45 | 75.000 | 369.21 |
| 2019-04-23 | 2019-05-20 |
NFLX190719P00295000
NFLX190719P00300000
|
2 | 300.00 | 295.00 | 0.545 | -51.000 | 315.1 |
| 2019-05-21 | 2019-06-17 |
NFLX190816P00270000
NFLX190816P00275000
|
2 | 275.00 | 270.00 | 0.425 | 5.000 | 302.8 |
| 2019-06-25 | 2019-07-22 |
NFLX190920P00275000
NFLX190920P00280000
|
2 | 280.00 | 275.00 | 0.475 | -75.000 | 270.75 |
| 2019-07-23 | 2019-08-19 |
NFLX191018P00240000
NFLX191018P00245000
|
2 | 245.00 | 240.00 | 0.495 | 12.000 | 275.3 |
| 2019-08-20 | 2019-09-16 |
NFLX191115P00225000
NFLX191115P00230000
|
2 | 230.00 | 225.00 | 0.545 | 36.000 | 295.03 |
| 2019-09-24 | 2019-10-21 |
NFLX191220P00185000
NFLX191220P00190000
|
2 | 190.00 | 185.00 | 0.49 | 83.000 | 336.9 |
| 2019-10-22 | 2019-11-18 |
NFLX200117P00200000
NFLX200117P00205000
|
2 | 205.00 | 200.00 | 0.470 | 70.000 | 339.67 |
| 2019-11-26 | 2019-12-23 |
NFLX200221P00240000
NFLX200221P00245000
|
2 | 245.00 | 240.00 | 0.455 | 61.000 | 380.07 |
| 2019-12-24 | 2020-01-21 |
NFLX200320P00260000
NFLX200320P00265000
|
2 | 265.00 | 260.00 | 0.465 | 34.000 | 332.83 |
| 2020-01-23 | 2020-02-19 |
NFLX200417P00275000
NFLX200417P00280000
|
2 | 280.00 | 275.00 | 0.62 | 40.000 | 422.96 |
| 2020-02-19 | 2020-03-17 |
NFLX200515P00300000
NFLX200515P00305000
|
2 | 305.00 | 300.00 | 0.465 | -292.000 | 454.19 |
| 2020-03-26 | 2020-04-22 |
NFLX200619P00250000
NFLX200619P00255000
|
2 | 255.00 | 250.00 | 0.50 | 78.000 | 453.72 |
| 2020-04-24 | 2020-05-21 |
NFLX200717P00305000
NFLX200717P00310000
|
2 | 310.00 | 305.00 | 0.550 | 73.000 | 492.99 |
| 2020-05-26 | 2020-06-22 |
NFLX200821P00300000
NFLX200821P00310000
|
1 | 310.00 | 300.00 | 0.900 | 64.000 | 492.31 |
| 2020-06-24 | 2020-07-21 |
NFLX200918P00340000
NFLX200918P00345000
|
2 | 345.00 | 340.00 | 0.575 | 94.000 | 469.96 |
| 2020-07-21 | 2020-08-17 |
NFLX201016P00365000
NFLX201016P00370000
|
2 | 370.00 | 365.00 | 0.75 | 82.000 | 530.79 |
| 2020-08-25 | 2020-09-21 |
NFLX201120P00360000
NFLX201120P00365000
|
2 | 365.00 | 360.00 | 0.750 | 35.000 | 488.24 |
| 2020-09-22 | 2020-10-19 |
NFLX201218P00355000
NFLX201218P00360000
|
2 | 360.00 | 355.00 | 0.625 | 60.000 | 534.45 |
| 2020-10-20 | 2020-11-16 |
NFLX210115P00385000
NFLX210115P00390000
|
2 | 390.00 | 385.00 | 0.800 | 65.000 | 497.98 |
| 2020-11-24 | 2020-12-21 |
NFLX210219P00370000
NFLX210219P00375000
|
2 | 375.00 | 370.00 | 0.450 | 52.000 | 540.22 |
| 2020-12-22 | 2021-01-19 |
NFLX210319P00400000
NFLX210319P00405000
|
2 | 405.00 | 400.00 | 0.475 | 15.000 | 512.18 |
| 2021-01-19 | 2021-02-16 |
NFLX210416P00380000
NFLX210416P00390000
|
1 | 390.00 | 380.00 | 1.10 | 81.00 | 546.54 |
| 2021-02-24 | 2021-03-23 |
NFLX210521P00420000
NFLX210521P00425000
|
2 | 425.00 | 420.00 | 0.45 | 20.000 | 497.89 |
| 2021-03-23 | 2021-04-19 |
NFLX210618P00410000
NFLX210618P00420000
|
1 | 420.00 | 410.00 | 0.900 | 57.000 | 500.77 |
| 2021-04-26 | 2021-05-24 |
NFLX210716P00415000
NFLX210716P00420000
|
2 | 420.00 | 415.00 | 0.475 | 37.000 | 530.31 |
| 2021-06-22 | 2021-07-19 |
NFLX210917P00410000
NFLX210917P00415000
|
2 | 415.00 | 410.00 | 0.450 | 48.000 | 589.35 |
| 2021-07-20 | 2021-08-16 |
NFLX211015P00420000
NFLX211015P00430000
|
1 | 430.00 | 420.00 | 1.375 | 120.500 | 628.29 |
| 2021-08-27 | 2021-09-23 |
NFLX211119P00455000
NFLX211119P00460000
|
2 | 460.00 | 455.00 | 0.60 | 60.000 | 678.8 |
| 2021-09-23 | 2021-10-20 |
NFLX211217P00475000
NFLX211217P00480000
|
2 | 480.00 | 475.00 | 0.575 | 100.000 | 586.73 |
| 2021-10-27 | 2021-11-23 |
NFLX220121P00540000
NFLX220121P00545000
|
2 | 545.00 | 540.00 | 0.500 | 0.000 | 397.5 |
| 2021-11-24 | 2021-12-21 |
NFLX220218P00520000
NFLX220218P00525000
|
2 | 525.00 | 520.00 | 0.50 | -60.00 | 391.29 |
| 2021-12-22 | 2022-01-18 |
NFLX220318P00485000
NFLX220318P00490000
|
2 | 490.00 | 485.00 | 0.50 | -260.000 | 380.6 |
| 2022-01-18 | 2022-02-14 |
NFLX220414P00380000
NFLX220414P00390000
|
1 | 390.00 | 380.00 | 0.975 | -325.000 | 341.13 |
| 2022-02-22 | 2022-03-21 |
NFLX220520P00260000
NFLX220520P00270000
|
1 | 270.00 | 260.00 | 0.925 | 35.500 | 186.35 |
| 2022-03-22 | 2022-04-18 |
NFLX220617P00280000
NFLX220617P00285000
|
2 | 285.00 | 280.00 | 0.475 | -180.000 | 175.51 |
| 2022-04-19 | 2022-05-16 |
NFLX220715P00245000
NFLX220715P00250000
|
2 | 250.00 | 245.00 | 0.625 | -790.000 | 189.11 |
| 2022-05-24 | 2022-06-21 |
NFLX220819P00115000
NFLX220819P00120000
|
2 | 120.00 | 115.00 | 0.575 | 0.000 | 241.16 |
| 2022-06-21 | 2022-07-18 |
NFLX220916P00110000
NFLX220916P00115000
|
2 | 115.00 | 110.00 | 0.585 | 54.000 | 240.13 |
| 2022-07-26 | 2022-08-22 |
NFLX221021P00145000
NFLX221021P00150000
|
2 | 150.00 | 145.00 | 0.525 | 41.000 | 289.57 |
| 2022-08-23 | 2022-09-19 |
NFLX221118P00150000
NFLX221118P00155000
|
2 | 155.00 | 150.00 | 0.575 | 49.000 | 287.98 |
| 2022-09-20 | 2022-10-17 |
NFLX221216P00160000
NFLX221216P00165000
|
2 | 165.00 | 160.00 | 0.575 | 25.000 | 290.71 |
| 2022-10-25 | 2022-11-21 |
NFLX230120P00195000
NFLX230120P00200000
|
2 | 200.00 | 195.00 | 0.525 | 16.000 | 342.5 |
| 2022-11-22 | 2022-12-19 |
NFLX230217P00195000
NFLX230217P00200000
|
2 | 200.00 | 195.00 | 0.550 | 29.000 | 347.96 |
| 2022-12-20 | 2023-01-17 |
NFLX230317P00200000
NFLX230317P00205000
|
2 | 205.00 | 200.00 | 0.550 | 83.000 | 303.5 |
| 2023-01-24 | 2023-02-21 |
NFLX230421P00270000
NFLX230421P00275000
|
2 | 275.00 | 270.00 | 0.500 | -40.000 | 327.98 |
| 2023-02-22 | 2023-03-21 |
NFLX230519P00245000
NFLX230519P00250000
|
2 | 250.00 | 245.00 | 0.55 | -35.000 | 365.36 |
| 2023-03-21 | 2023-04-17 |
NFLX230616P00220000
NFLX230616P00225000
|
2 | 225.00 | 220.00 | 0.525 | 70.000 | 431.96 |
| 2023-04-26 | 2023-05-23 |
NFLX230721P00240000
NFLX230721P00245000
|
2 | 245.00 | 240.00 | 0.500 | 70.000 | 427.5 |
| 2023-05-23 | 2023-06-20 |
NFLX230818P00270000
NFLX230818P00275000
|
2 | 275.00 | 270.00 | 0.525 | 93.000 | 404.53 |
| 2023-06-20 | 2023-07-17 |
NFLX230915P00335000
NFLX230915P00340000
|
2 | 340.00 | 335.00 | 0.525 | 53.000 | 396.94 |
| 2023-07-25 | 2023-08-21 |
NFLX231020P00335000
NFLX231020P00340000
|
2 | 340.00 | 335.00 | 0.500 | -30.000 | 400.96 |
| 2023-08-22 | 2023-09-18 |
NFLX231117P00315000
NFLX231117P00320000
|
2 | 320.00 | 315.00 | 0.50 | 5.000 | 465.91 |
| 2023-09-19 | 2023-10-16 |
NFLX231215P00305000
NFLX231215P00310000
|
2 | 310.00 | 305.00 | 0.475 | -80.000 | 472.06 |
| 2023-10-24 | 2023-11-20 |
NFLX240119P00315000
NFLX240119P00320000
|
2 | 320.00 | 315.00 | 0.45 | 78.000 | 482.95 |
| 2023-11-21 | 2023-12-18 |
NFLX240216P00375000
NFLX240216P00380000
|
2 | 380.00 | 375.00 | 0.45 | 37.000 | 583.95 |
| 2023-12-19 | 2024-01-16 |
NFLX240315P00390000
NFLX240315P00395000
|
2 | 395.00 | 390.00 | 0.45 | 5.000 | 605.88 |
| 2024-01-23 | 2024-02-20 |
NFLX240419P00385000
NFLX240419P00390000
|
2 | 390.00 | 385.00 | 0.55 | 97.000 | 555.04 |
| 2024-02-20 | 2024-03-18 |
NFLX240517P00455000
NFLX240517P00460000
|
2 | 460.00 | 455.00 | 0.475 | 53.000 | 621.1 |
| 2024-03-26 | 2024-04-22 |
NFLX240621P00500000
NFLX240621P00505000
|
2 | 505.00 | 500.00 | 0.450 | -125.000 | 686.12 |
| 2024-04-24 | 2024-05-21 |
NFLX240719P00445000
NFLX240719P00450000
|
2 | 450.00 | 445.00 | 0.450 | 79.000 | 633.34 |
| 2024-05-22 | 2024-06-18 |
NFLX240816P00520000
NFLX240816P00525000
|
2 | 525.00 | 520.00 | 0.45 | 65.000 | 674.07 |
| 2024-06-25 | 2024-07-22 |
NFLX240920P00540000
NFLX240920P00545000
|
2 | 545.00 | 540.00 | 0.725 | 102.000 | 701.03 |
| 2024-07-24 | 2024-08-20 |
NFLX241018P00510000
NFLX241018P00520000
|
1 | 520.00 | 510.00 | 1.175 | 92.500 | 763.89 |
| 2024-08-20 | 2024-09-16 |
NFLX241115P00560000
NFLX241115P00565000
|
2 | 565.00 | 560.00 | 0.45 | 0.00 | 823.96 |
| 2024-09-26 | 2024-10-23 |
NFLX241220P00575000
NFLX241220P00580000
|
2 | 580.00 | 575.00 | 0.500 | 82.000 | 909.05 |
| 2024-11-26 | 2024-12-23 |
NFLX250221P00700000
NFLX250221P00710000
|
1 | 710.00 | 700.00 | 0.975 | 47.500 | 1003.15 |
| 2024-12-24 | 2025-01-21 |
NFLX250321P00740000
NFLX250321P00745000
|
2 | 745.00 | 740.00 | 0.625 | 20.000 | 960.29 |
| 2025-01-21 | 2025-02-18 |
NFLX250417P00695000
NFLX250417P00700000
|
2 | 700.00 | 695.00 | 0.50 | 93.000 | 973.03 |
| 2025-02-18 | 2025-03-17 |
NFLX250516P00820000
NFLX250516P00830000
|
1 | 830.00 | 820.00 | 0.950 | -95.000 | 1191.53 |
| 2025-03-25 | 2025-04-21 |
NFLX250620P00785000
NFLX250620P00790000
|
2 | 790.00 | 785.00 | 0.475 | 10.000 | 1231.41 |
| 2025-04-22 | 2025-05-19 |
NFLX250718P00790000
NFLX250718P00795000
|
2 | 795.00 | 790.00 | 0.725 | 64.000 | 1209.24 |
| 2025-05-21 | 2025-06-17 |
NFLX250815P00935000
NFLX250815P00940000
|
2 | 940.00 | 935.00 | 0.575 | -30.000 | 1238.95 |
| 2025-07-22 | 2025-08-18 |
NFLX251017P00960000
NFLX251017P00970000
|
1 | 970.00 | 960.00 | 0.90 | 47.500 | 0 |