| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-23 | 2010-07-20 |
NFLX100918P00090000
NFLX100918P00095000
|
2 | 95.00 | 90.00 | 1.125 | 73.000 | 140.4599 |
| 2010-09-22 | 2010-10-19 |
NFLX101218P00120000
NFLX101218P00125000
|
2 | 125.00 | 120.00 | 1.050 | 5.000 | 180.0198 |
| 2010-10-27 | 2010-11-23 |
NFLX110122P00140000
NFLX110122P00145000
|
2 | 145.00 | 140.00 | 1.000 | 105.000 | 182.0898 |
| 2010-12-22 | 2011-01-18 |
NFLX110319P00145000
NFLX110319P00150000
|
2 | 150.00 | 145.00 | 1.035 | 96.000 | 209.3998 |
| 2011-03-23 | 2011-04-19 |
NFLX110618P00180000
NFLX110618P00185000
|
2 | 185.00 | 180.00 | 1.035 | 108.000 | 245.6698 |
| 2011-06-22 | 2011-07-19 |
NFLX110917P00200000
NFLX110917P00205000
|
2 | 205.00 | 200.00 | 0.950 | 145.000 | 155.1898 |
| 2011-09-21 | 2011-10-18 |
NFLX111217P00090000
NFLX111217P00095000
|
2 | 95.00 | 90.00 | 1.20 | -55.000 | 69.8199 |
| 2011-10-26 | 2011-11-22 |
NFLX120121P00055000
NFLX120121P00060000
|
2 | 60.00 | 55.00 | 1.075 | -46.000 | 100.2399 |
| 2011-12-21 | 2012-01-17 |
NFLX120317P00050000
NFLX120317P00055000
|
2 | 55.00 | 50.00 | 1.120 | 150.000 | 109.9599 |
| 2012-03-21 | 2012-04-17 |
NFLX120616P00092500
NFLX120616P00095000
|
5 | 95.00 | 92.50 | 0.565 | -110.000 | 65.7899 |
| 2012-06-27 | 2012-07-24 |
NFLX120922P00047500
NFLX120922P00050000
|
4 | 50.00 | 47.50 | 0.445 | 106.000 | 57.7899 |
| 2012-09-26 | 2012-10-23 |
NFLX121222P00040000
NFLX121222P00042500
|
5 | 42.50 | 40.00 | 0.52 | 200.00 | 91.3399 |
| 2012-10-24 | 2012-11-20 |
NFLX130119P00045000
NFLX130119P00047500
|
4 | 47.50 | 45.00 | 0.44 | 166.000 | 99.1699 |
| 2012-12-19 | 2013-01-15 |
NFLX130316P00072500
NFLX130316P00075000
|
5 | 75.00 | 72.50 | 0.625 | 140.000 | 184.8498 |
| 2013-01-23 | 2013-02-19 |
NFLX130420P00075000
NFLX130420P00080000
|
2 | 80.00 | 75.00 | 0.965 | 188.000 | 163.3698 |
| 2013-02-20 | 2013-03-19 |
NFLX130518P00145000
NFLX130518P00150000
|
2 | 150.00 | 145.00 | 1.340 | 28.000 | 238.9998 |
| 2013-03-27 | 2013-04-23 |
NFLX130622P00150000
NFLX130622P00155000
|
2 | 155.00 | 150.00 | 1.20 | 190.000 | 216.8998 |
| 2013-04-24 | 2013-05-21 |
NFLX130720P00175000
NFLX130720P00180000
|
2 | 180.00 | 175.00 | 1.075 | 156.000 | 264.5757 |
| 2013-06-26 | 2013-07-23 |
NFLX130921P00165000
NFLX130921P00170000
|
2 | 170.00 | 165.00 | 1.200 | 215.000 | 313.8297 |
| 2013-07-24 | 2013-08-20 |
NFLX131019P00195000
NFLX131019P00200000
|
2 | 200.00 | 195.00 | 0.95 | 151.000 | 333.4997 |
| 2013-08-21 | 2013-09-17 |
NFLX131116P00215000
NFLX131116P00220000
|
2 | 220.00 | 215.00 | 1.075 | 125.000 | 349.7597 |
| 2013-09-25 | 2013-10-22 |
NFLX131221P00250000
NFLX131221P00255000
|
2 | 255.00 | 250.00 | 1.125 | 100.000 | 375.6696 |
| 2013-10-23 | 2013-11-19 |
NFLX140118P00270000
NFLX140118P00275000
|
2 | 275.00 | 270.00 | 1.16 | 117.000 | 330.0397 |
| 2013-11-27 | 2013-12-24 |
NFLX140222P00295000
NFLX140222P00300000
|
2 | 300.00 | 295.00 | 1.125 | 75.000 | 432.2296 |
| 2013-12-26 | 2014-01-22 |
NFLX140322P00310000
NFLX140322P00315000
|
2 | 315.00 | 310.00 | 1.100 | -185.000 | 405.9896 |
| 2014-01-22 | 2014-02-18 |
NFLX140419P00275000
NFLX140419P00280000
|
2 | 280.00 | 275.00 | 0.875 | 175.000 | 345.7397 |
| 2014-02-25 | 2014-03-24 |
NFLX140517P00375000
NFLX140517P00380000
|
2 | 380.00 | 375.00 | 1.10 | -285.000 | 349.8797 |
| 2014-03-26 | 2014-04-22 |
NFLX140621P00305000
NFLX140621P00310000
|
2 | 310.00 | 305.00 | 1.05 | 97.000 | 440.1796 |
| 2014-04-23 | 2014-05-20 |
NFLX140719P00300000
NFLX140719P00305000
|
2 | 305.00 | 300.00 | 0.960 | 88.000 | 444.1696 |
| 2014-05-21 | 2014-06-17 |
NFLX140816P00325000
NFLX140816P00330000
|
2 | 330.00 | 325.00 | 1.25 | 200.00 | 459.0895 |
| 2014-06-25 | 2014-07-22 |
NFLX140920P00375000
NFLX140920P00380000
|
2 | 380.00 | 375.00 | 0.925 | 15.000 | 457.5195 |
| 2014-07-23 | 2014-08-19 |
NFLX141018P00370000
NFLX141018P00375000
|
2 | 375.00 | 370.00 | 1.00 | 166.000 | 357.0896 |
| 2014-08-27 | 2014-09-23 |
NFLX141122P00410000
NFLX141122P00415000
|
2 | 415.00 | 410.00 | 1.000 | -95.000 | 360.2796 |
| 2014-09-24 | 2014-10-21 |
NFLX141220P00390000
NFLX141220P00395000
|
2 | 395.00 | 390.00 | 1.075 | -485.000 | 340.1198 |
| 2014-10-22 | 2014-11-18 |
NFLX150117P00315000
NFLX150117P00320000
|
2 | 320.00 | 315.00 | 0.875 | 69.000 | 337.3397 |
| 2014-11-25 | 2014-12-22 |
NFLX150220P00295000
NFLX150220P00300000
|
2 | 300.00 | 295.00 | 1.025 | -45.000 | 478.1995 |
| 2014-12-23 | 2015-01-20 |
NFLX150320P00280000
NFLX150320P00285000
|
2 | 285.00 | 280.00 | 1.025 | 65.000 | 428.2946 |
| 2015-01-21 | 2015-02-17 |
NFLX150417P00350000
NFLX150417P00355000
|
2 | 355.00 | 350.00 | 0.975 | 157.000 | 571.5494 |
| 2015-03-24 | 2015-04-20 |
NFLX150619P00370000
NFLX150619P00375000
|
2 | 375.00 | 370.00 | 1.00 | 213.000 | 657.0993 |
| 2015-04-21 | 2015-05-18 |
NFLX150717P00480000
NFLX150717P00485000
|
2 | 485.00 | 480.00 | 1.100 | 163.000 | 114.77 |
| 2015-05-26 | 2015-06-22 |
NFLX150821P00525000
NFLX150821P00530000
|
2 | 530.00 | 525.00 | 0.950 | 100.000 | 103.96 |
| 2015-06-24 | 2015-07-21 |
NFLX150918P00580000
NFLX150918P00585000
|
2 | 585.00 | 580.00 | 1.150 | 230.000 | 102.62 |
| 2015-07-21 | 2015-08-17 |
NFLX151016P00090000
NFLX151016P00095000
|
2 | 95.00 | 90.00 | 0.820 | 63.000 | 98.99 |
| 2015-08-25 | 2015-09-21 |
NFLX151120P00070000
NFLX151120P00075000
|
2 | 75.00 | 70.00 | 0.975 | 73.000 | 123.84 |
| 2015-09-22 | 2015-10-19 |
NFLX151218P00079290
NFLX151218P00080000
|
17 | 80.00 | 79.29 | 0.150 | 119.000 | 118.02 |
| 2015-10-20 | 2015-11-16 |
NFLX160115P00080710
NFLX160115P00081430
|
18 | 81.43 | 80.71 | 0.170 | 207.000 | 104.04 |
| 2015-11-24 | 2015-12-21 |
NFLX160219P00095000
NFLX160219P00100000
|
2 | 100.00 | 95.00 | 1.025 | -25.000 | 89.23 |
| 2015-12-22 | 2016-01-19 |
NFLX160318P00090000
NFLX160318P00095000
|
2 | 95.00 | 90.00 | 1.055 | -64.000 | 101.12 |
| 2016-01-20 | 2016-02-16 |
NFLX160415P00080000
NFLX160415P00085000
|
2 | 85.00 | 80.00 | 0.980 | -184.000 | 111.51 |
| 2016-02-23 | 2016-03-21 |
NFLX160520P00065000
NFLX160520P00070000
|
2 | 70.00 | 65.00 | 0.940 | 129.000 | 92.49 |
| 2016-03-22 | 2016-04-18 |
NFLX160617P00075000
NFLX160617P00080000
|
2 | 80.00 | 75.00 | 0.925 | 117.000 | 94.45 |
| 2016-04-19 | 2016-05-16 |
NFLX160715P00075000
NFLX160715P00080000
|
2 | 80.00 | 75.00 | 0.785 | -45.000 | 98.39 |
| 2016-05-24 | 2016-06-20 |
NFLX160819P00075000
NFLX160819P00080000
|
2 | 80.00 | 75.00 | 0.755 | -11.000 | 95.87 |
| 2016-06-21 | 2016-07-18 |
NFLX160916P00070000
NFLX160916P00075000
|
2 | 75.00 | 70.00 | 0.77 | 89.000 | 99.48 |
| 2016-07-26 | 2016-08-22 |
NFLX161021P00070000
NFLX161021P00075000
|
2 | 75.00 | 70.00 | 0.665 | 70.000 | 127.5 |
| 2016-08-23 | 2016-09-19 |
NFLX161118P00075000
NFLX161118P00080000
|
2 | 80.00 | 75.00 | 0.705 | 47.000 | 115.21 |
| 2016-09-20 | 2016-10-17 |
NFLX161216P00075000
NFLX161216P00080000
|
2 | 80.00 | 75.00 | 0.61 | 9.000 | 124.22 |
| 2016-10-25 | 2016-11-21 |
NFLX170120P00105710
NFLX170120P00108570
|
4 | 108.57 | 105.71 | 0.585 | -84.000 | 138.6 |
| 2016-11-22 | 2016-12-19 |
NFLX170217P00095000
NFLX170217P00100000
|
2 | 100.00 | 95.00 | 0.85 | 73.000 | 142.22 |
| 2016-12-20 | 2017-01-17 |
NFLX170317P00100000
NFLX170317P00105000
|
2 | 105.00 | 100.00 | 0.845 | 90.000 | 145.11 |
| 2017-01-24 | 2017-02-21 |
NFLX170421P00115000
NFLX170421P00120000
|
2 | 120.00 | 115.00 | 0.755 | 56.000 | 142.87 |
| 2017-02-24 | 2017-03-23 |
NFLX170519P00120000
NFLX170519P00125000
|
2 | 125.00 | 120.00 | 0.895 | 26.000 | 157.02 |
| 2017-03-23 | 2017-04-19 |
NFLX170616P00120000
NFLX170616P00125000
|
2 | 125.00 | 120.00 | 0.875 | 72.000 | 152.38 |
| 2017-04-25 | 2017-05-22 |
NFLX170721P00130000
NFLX170721P00135000
|
2 | 135.00 | 130.00 | 1.140 | 116.000 | 188.54 |
| 2017-05-23 | 2017-06-19 |
NFLX170818P00130000
NFLX170818P00135000
|
2 | 135.00 | 130.00 | 0.81 | -2.00 | 166.54 |
| 2017-06-20 | 2017-07-17 |
NFLX170915P00125000
NFLX170915P00130000
|
2 | 130.00 | 125.00 | 0.735 | 123.000 | 182.35 |
| 2017-07-25 | 2017-08-21 |
NFLX171020P00155000
NFLX171020P00160000
|
2 | 160.00 | 155.00 | 0.785 | -178.000 | 194.16 |
| 2017-08-22 | 2017-09-18 |
NFLX171117P00140000
NFLX171117P00145000
|
2 | 145.00 | 140.00 | 0.835 | 122.000 | 193.2 |
| 2017-09-19 | 2017-10-16 |
NFLX171215P00155000
NFLX171215P00160000
|
2 | 160.00 | 155.00 | 0.825 | 110.000 | 190.12 |
| 2017-10-24 | 2017-11-20 |
NFLX180119P00165000
NFLX180119P00170000
|
2 | 170.00 | 165.00 | 0.915 | 52.000 | 220.46 |
| 2017-11-21 | 2017-12-18 |
NFLX180216P00165000
NFLX180216P00170000
|
2 | 170.00 | 165.00 | 0.850 | -10.000 | 278.52 |
| 2017-12-19 | 2018-01-16 |
NFLX180316P00155000
NFLX180316P00160000
|
2 | 160.00 | 155.00 | 0.78 | 135.000 | 318.45 |
| 2018-01-23 | 2018-02-20 |
NFLX180420P00215000
NFLX180420P00220000
|
2 | 220.00 | 215.00 | 1.100 | 140.000 | 327.77 |
| 2018-02-20 | 2018-03-19 |
NFLX180518P00230000
NFLX180518P00235000
|
2 | 235.00 | 230.00 | 0.975 | 124.000 | 324.18 |
| 2018-03-20 | 2018-04-16 |
NFLX180615P00265000
NFLX180615P00270000
|
2 | 270.00 | 265.00 | 1.025 | -20.000 | 391.98 |
| 2018-04-24 | 2018-05-21 |
NFLX180720P00255000
NFLX180720P00260000
|
2 | 260.00 | 255.00 | 1.175 | 180.000 | 361.05 |
| 2018-05-22 | 2018-06-18 |
NFLX180817P00285000
NFLX180817P00290000
|
2 | 290.00 | 285.00 | 1.00 | 154.000 | 316.78 |
| 2018-06-26 | 2018-07-23 |
NFLX180921P00330000
NFLX180921P00335000
|
2 | 335.00 | 330.00 | 1.05 | -43.000 | 361.19 |
| 2018-07-24 | 2018-08-20 |
NFLX181019P00305000
NFLX181019P00310000
|
2 | 310.00 | 305.00 | 1.05 | -135.000 | 332.67 |
| 2018-08-21 | 2018-09-17 |
NFLX181116P00285000
NFLX181116P00290000
|
2 | 290.00 | 285.00 | 1.00 | 55.000 | 286.21 |
| 2018-09-25 | 2018-10-22 |
NFLX181221P00310000
NFLX181221P00315000
|
2 | 315.00 | 310.00 | 1.05 | -140.00 | 246.39 |
| 2018-10-23 | 2018-11-19 |
NFLX190118P00275000
NFLX190118P00280000
|
2 | 280.00 | 275.00 | 0.925 | -340.000 | 339.1 |
| 2018-11-21 | 2018-12-18 |
NFLX190215P00210000
NFLX190215P00215000
|
2 | 215.00 | 210.00 | 1.025 | 50.000 | 356.87 |
| 2018-12-18 | 2019-01-14 |
NFLX190315P00210000
NFLX190315P00220000
|
1 | 220.00 | 210.00 | 1.925 | 131.500 | 361.46 |
| 2019-01-23 | 2019-02-19 |
NFLX190418P00265000
NFLX190418P00270000
|
2 | 270.00 | 265.00 | 1.175 | 174.000 | 360.35 |
| 2019-02-19 | 2019-03-18 |
NFLX190517P00305000
NFLX190517P00310000
|
2 | 310.00 | 305.00 | 1.05 | 50.00 | 354.45 |
| 2019-03-26 | 2019-04-22 |
NFLX190621P00305000
NFLX190621P00310000
|
2 | 310.00 | 305.00 | 1.025 | 139.000 | 369.21 |
| 2019-04-23 | 2019-05-20 |
NFLX190719P00325000
NFLX190719P00330000
|
2 | 330.00 | 325.00 | 0.950 | -135.000 | 315.1 |
| 2019-05-21 | 2019-06-17 |
NFLX190816P00300000
NFLX190816P00305000
|
2 | 305.00 | 300.00 | 0.95 | 0.00 | 302.8 |
| 2019-06-25 | 2019-07-22 |
NFLX190920P00305000
NFLX190920P00310000
|
2 | 310.00 | 305.00 | 0.975 | -255.000 | 270.75 |
| 2019-07-23 | 2019-08-19 |
NFLX191018P00260000
NFLX191018P00265000
|
2 | 265.00 | 260.00 | 0.950 | 25.000 | 275.3 |
| 2019-08-20 | 2019-09-16 |
NFLX191115P00250000
NFLX191115P00255000
|
2 | 255.00 | 250.00 | 1.025 | 25.000 | 295.03 |
| 2019-09-24 | 2019-10-21 |
NFLX191220P00200000
NFLX191220P00210000
|
1 | 210.00 | 200.00 | 1.70 | 140.500 | 336.9 |
| 2019-10-23 | 2019-11-19 |
NFLX200117P00230000
NFLX200117P00235000
|
2 | 235.00 | 230.00 | 0.975 | 139.000 | 339.67 |
| 2019-11-26 | 2019-12-23 |
NFLX200221P00265000
NFLX200221P00270000
|
2 | 270.00 | 265.00 | 0.975 | 109.000 | 380.07 |
| 2019-12-24 | 2020-01-21 |
NFLX200320P00285000
NFLX200320P00290000
|
2 | 290.00 | 285.00 | 0.975 | 30.000 | 332.83 |
| 2020-01-21 | 2020-02-18 |
NFLX200417P00285000
NFLX200417P00290000
|
2 | 290.00 | 285.00 | 1.025 | 178.000 | 422.96 |
| 2020-02-18 | 2020-03-16 |
NFLX200515P00330000
NFLX200515P00335000
|
2 | 335.00 | 330.00 | 0.925 | -360.000 | 454.19 |
| 2020-03-24 | 2020-04-20 |
NFLX200619P00285000
NFLX200619P00290000
|
2 | 290.00 | 285.00 | 1.05 | 139.000 | 453.72 |
| 2020-04-24 | 2020-05-21 |
NFLX200717P00350000
NFLX200717P00355000
|
2 | 355.00 | 350.00 | 1.20 | 115.000 | 492.99 |
| 2020-05-26 | 2020-06-22 |
NFLX200821P00340000
NFLX200821P00350000
|
1 | 350.00 | 340.00 | 2.125 | 112.000 | 492.31 |
| 2020-06-24 | 2020-07-21 |
NFLX200918P00380000
NFLX200918P00385000
|
2 | 385.00 | 380.00 | 1.15 | 150.00 | 469.96 |
| 2020-07-22 | 2020-08-18 |
NFLX201016P00410000
NFLX201016P00415000
|
2 | 415.00 | 410.00 | 1.375 | 115.000 | 530.79 |
| 2020-08-25 | 2020-09-21 |
NFLX201120P00405000
NFLX201120P00410000
|
2 | 410.00 | 405.00 | 0.90 | -40.000 | 488.24 |
| 2020-09-22 | 2020-10-19 |
NFLX201218P00400000
NFLX201218P00405000
|
2 | 405.00 | 400.00 | 1.20 | 135.000 | 534.45 |
| 2020-10-20 | 2020-11-16 |
NFLX210115P00435000
NFLX210115P00440000
|
2 | 440.00 | 435.00 | 1.35 | -10.000 | 497.98 |
| 2020-11-24 | 2020-12-21 |
NFLX210219P00410000
NFLX210219P00415000
|
2 | 415.00 | 410.00 | 1.075 | 130.000 | 540.22 |
| 2020-12-22 | 2021-01-19 |
NFLX210319P00445000
NFLX210319P00450000
|
2 | 450.00 | 445.00 | 1.10 | 15.000 | 512.18 |
| 2021-01-19 | 2021-02-16 |
NFLX210416P00420000
NFLX210416P00430000
|
1 | 430.00 | 420.00 | 2.10 | 161.00 | 546.54 |
| 2021-02-23 | 2021-03-22 |
NFLX210521P00460000
NFLX210521P00465000
|
2 | 465.00 | 460.00 | 1.325 | 25.000 | 497.89 |
| 2021-03-23 | 2021-04-19 |
NFLX210618P00460000
NFLX210618P00465000
|
2 | 465.00 | 460.00 | 1.050 | 100.000 | 500.77 |
| 2021-04-21 | 2021-05-18 |
NFLX210716P00440000
NFLX210716P00445000
|
2 | 445.00 | 440.00 | 0.875 | -80.000 | 530.31 |
| 2021-05-25 | 2021-06-21 |
NFLX210820P00435000
NFLX210820P00440000
|
2 | 440.00 | 435.00 | 0.925 | 35.000 | 546.88 |
| 2021-06-22 | 2021-07-19 |
NFLX210917P00445000
NFLX210917P00450000
|
2 | 450.00 | 445.00 | 0.875 | 70.000 | 589.35 |
| 2021-07-20 | 2021-08-16 |
NFLX211015P00460000
NFLX211015P00470000
|
1 | 470.00 | 460.00 | 1.975 | 60.000 | 628.29 |
| 2021-08-24 | 2021-09-20 |
NFLX211119P00485000
NFLX211119P00490000
|
2 | 490.00 | 485.00 | 0.825 | 25.000 | 678.8 |
| 2021-09-22 | 2021-10-19 |
NFLX211217P00510000
NFLX211217P00515000
|
2 | 515.00 | 510.00 | 0.90 | 126.00 | 586.73 |
| 2021-10-26 | 2021-11-22 |
NFLX220121P00585000
NFLX220121P00590000
|
2 | 590.00 | 585.00 | 0.950 | -15.000 | 397.5 |
| 2021-11-23 | 2021-12-20 |
NFLX220218P00565000
NFLX220218P00570000
|
2 | 570.00 | 565.00 | 1.05 | -170.000 | 391.29 |
| 2021-12-21 | 2022-01-18 |
NFLX220318P00520000
NFLX220318P00525000
|
2 | 525.00 | 520.00 | 0.950 | -345.000 | 380.6 |
| 2022-01-18 | 2022-02-14 |
NFLX220414P00430000
NFLX220414P00440000
|
1 | 440.00 | 430.00 | 1.800 | -547.500 | 341.13 |
| 2022-02-22 | 2022-03-21 |
NFLX220520P00300000
NFLX220520P00310000
|
1 | 310.00 | 300.00 | 1.900 | 42.500 | 186.35 |
| 2022-03-22 | 2022-04-18 |
NFLX220617P00320000
NFLX220617P00325000
|
2 | 325.00 | 320.00 | 1.000 | -175.000 | 175.51 |
| 2022-04-19 | 2022-05-16 |
NFLX220715P00285000
NFLX220715P00290000
|
2 | 290.00 | 285.00 | 1.325 | -825.000 | 189.11 |
| 2022-05-24 | 2022-06-21 |
NFLX220819P00135000
NFLX220819P00140000
|
2 | 140.00 | 135.00 | 1.025 | -10.000 | 241.16 |
| 2022-06-21 | 2022-07-18 |
NFLX220916P00130000
NFLX220916P00135000
|
2 | 135.00 | 130.00 | 1.100 | 90.000 | 240.13 |
| 2022-07-26 | 2022-08-22 |
NFLX221021P00170000
NFLX221021P00175000
|
2 | 175.00 | 170.00 | 1.075 | 75.000 | 289.57 |
| 2022-08-23 | 2022-09-19 |
NFLX221118P00175000
NFLX221118P00180000
|
2 | 180.00 | 175.00 | 1.050 | 70.000 | 287.98 |
| 2022-09-20 | 2022-10-17 |
NFLX221216P00190000
NFLX221216P00195000
|
2 | 195.00 | 190.00 | 1.075 | 15.000 | 290.71 |
| 2022-10-25 | 2022-11-21 |
NFLX230120P00220000
NFLX230120P00230000
|
1 | 230.00 | 220.00 | 1.875 | 25.000 | 342.5 |
| 2022-11-22 | 2022-12-19 |
NFLX230217P00230000
NFLX230217P00235000
|
2 | 235.00 | 230.00 | 1.075 | 30.000 | 347.96 |
| 2022-12-20 | 2023-01-17 |
NFLX230317P00230000
NFLX230317P00235000
|
2 | 235.00 | 230.00 | 1.10 | 147.000 | 303.5 |
| 2023-01-24 | 2023-02-21 |
NFLX230421P00305000
NFLX230421P00310000
|
2 | 310.00 | 305.00 | 0.950 | -105.000 | 327.98 |
| 2023-02-22 | 2023-03-21 |
NFLX230519P00275000
NFLX230519P00280000
|
2 | 280.00 | 275.00 | 1.000 | -90.000 | 365.36 |
| 2023-03-21 | 2023-04-17 |
NFLX230616P00250000
NFLX230616P00255000
|
2 | 255.00 | 250.00 | 0.95 | 107.000 | 431.96 |
| 2023-04-26 | 2023-05-23 |
NFLX230721P00270000
NFLX230721P00275000
|
2 | 275.00 | 270.00 | 0.975 | 124.000 | 427.5 |
| 2023-05-23 | 2023-06-20 |
NFLX230818P00300000
NFLX230818P00305000
|
2 | 305.00 | 300.00 | 0.925 | 155.000 | 404.53 |
| 2023-06-20 | 2023-07-17 |
NFLX230915P00370000
NFLX230915P00375000
|
2 | 375.00 | 370.00 | 1.050 | 90.000 | 396.94 |
| 2023-07-25 | 2023-08-21 |
NFLX231020P00370000
NFLX231020P00375000
|
2 | 375.00 | 370.00 | 1.05 | -60.000 | 400.96 |
| 2023-08-22 | 2023-09-18 |
NFLX231117P00350000
NFLX231117P00355000
|
2 | 355.00 | 350.00 | 1.025 | -25.000 | 465.91 |
| 2023-09-20 | 2023-10-17 |
NFLX231215P00330000
NFLX231215P00335000
|
2 | 335.00 | 330.00 | 1.000 | -130.000 | 472.06 |
| 2023-10-24 | 2023-11-20 |
NFLX240119P00355000
NFLX240119P00360000
|
2 | 360.00 | 355.00 | 1.00 | 160.00 | 482.95 |
| 2023-11-21 | 2023-12-18 |
NFLX240216P00415000
NFLX240216P00420000
|
2 | 420.00 | 415.00 | 0.975 | 65.000 | 583.95 |
| 2023-12-19 | 2024-01-16 |
NFLX240315P00430000
NFLX240315P00435000
|
2 | 435.00 | 430.00 | 0.925 | -40.000 | 605.88 |
| 2024-01-23 | 2024-02-20 |
NFLX240419P00425000
NFLX240419P00430000
|
2 | 430.00 | 425.00 | 1.125 | 193.000 | 555.04 |
| 2024-02-20 | 2024-03-18 |
NFLX240517P00500000
NFLX240517P00505000
|
2 | 505.00 | 500.00 | 1.050 | 115.000 | 621.1 |
| 2024-03-26 | 2024-04-22 |
NFLX240621P00545000
NFLX240621P00550000
|
2 | 550.00 | 545.00 | 1.025 | -230.000 | 686.12 |
| 2024-04-23 | 2024-05-20 |
NFLX240719P00505000
NFLX240719P00510000
|
2 | 510.00 | 505.00 | 0.85 | 115.000 | 633.34 |
| 2024-05-21 | 2024-06-17 |
NFLX240816P00570000
NFLX240816P00575000
|
2 | 575.00 | 570.00 | 1.025 | 45.000 | 674.07 |
| 2024-06-26 | 2024-07-24 |
NFLX240920P00595000
NFLX240920P00600000
|
2 | 600.00 | 595.00 | 1.00 | 10.00 | 701.03 |
| 2024-07-24 | 2024-08-20 |
NFLX241018P00550000
NFLX241018P00560000
|
1 | 560.00 | 550.00 | 1.775 | 98.500 | 763.89 |
| 2024-08-21 | 2024-09-17 |
NFLX241115P00610000
NFLX241115P00615000
|
2 | 615.00 | 610.00 | 0.975 | 90.000 | 823.96 |
| 2024-09-25 | 2024-10-22 |
NFLX241220P00635000
NFLX241220P00640000
|
2 | 640.00 | 635.00 | 1.15 | 181.000 | 909.05 |
| 2024-10-22 | 2024-11-18 |
NFLX250117P00685000
NFLX250117P00690000
|
2 | 690.00 | 685.00 | 0.975 | 154.000 | 858.1 |
| 2024-11-26 | 2024-12-23 |
NFLX250221P00770000
NFLX250221P00780000
|
1 | 780.00 | 770.00 | 2.10 | 77.500 | 1003.15 |
| 2024-12-24 | 2025-01-21 |
NFLX250321P00810000
NFLX250321P00820000
|
1 | 820.00 | 810.00 | 2.25 | -102.500 | 960.29 |
| 2025-01-21 | 2025-02-18 |
NFLX250417P00760000
NFLX250417P00765000
|
2 | 765.00 | 760.00 | 1.10 | 166.000 | 973.03 |
| 2025-02-18 | 2025-03-17 |
NFLX250516P00900000
NFLX250516P00910000
|
1 | 910.00 | 900.00 | 2.175 | -172.500 | 1191.53 |
| 2025-03-28 | 2025-04-24 |
NFLX250620P00800000
NFLX250620P00805000
|
2 | 805.00 | 800.00 | 1.000 | 165.000 | 1231.41 |
| 2025-04-24 | 2025-05-21 |
NFLX250718P00945000
NFLX250718P00950000
|
2 | 950.00 | 945.00 | 1.10 | 290.000 | 1209.24 |
| 2025-07-22 | 2025-08-18 |
NFLX251017P01050000
NFLX251017P01060000
|
1 | 1060.00 | 1050.00 | 2.275 | 202.500 | 0 |