| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-23 | 2010-06-30 |
NFLX100918P00100000
NFLX100918P00105000
|
2 | 105.00 | 100.00 | 1.610 | -101.000 | 140.4599 |
| 2010-09-22 | 2010-09-29 |
NFLX101218P00135000
NFLX101218P00140000
|
3 | 140.00 | 135.00 | 1.70 | 120.000 | 180.0198 |
| 2010-10-27 | 2010-11-03 |
NFLX110122P00155000
NFLX110122P00160000
|
2 | 160.00 | 155.00 | 1.625 | -40.000 | 182.0898 |
| 2010-12-22 | 2010-12-29 |
NFLX110319P00160000
NFLX110319P00165000
|
2 | 165.00 | 160.00 | 1.650 | -25.000 | 209.3998 |
| 2011-03-23 | 2011-03-30 |
NFLX110618P00200000
NFLX110618P00205000
|
2 | 205.00 | 200.00 | 1.625 | 55.000 | 245.6698 |
| 2011-06-22 | 2011-06-29 |
NFLX110917P00220000
NFLX110917P00225000
|
2 | 225.00 | 220.00 | 1.525 | 105.000 | 155.1898 |
| 2011-09-22 | 2011-09-29 |
NFLX111217P00105000
NFLX111217P00110000
|
3 | 110.00 | 105.00 | 1.79 | -138.00 | 69.8199 |
| 2011-10-27 | 2011-11-03 |
NFLX120121P00067500
NFLX120121P00070000
|
5 | 70.00 | 67.50 | 0.800 | 152.500 | 100.2399 |
| 2011-12-21 | 2011-12-28 |
NFLX120317P00060000
NFLX120317P00062500
|
6 | 62.50 | 60.00 | 0.875 | -69.000 | 109.9599 |
| 2012-03-21 | 2012-03-28 |
NFLX120616P00100000
NFLX120616P00105000
|
2 | 105.00 | 100.00 | 1.550 | -10.000 | 65.7899 |
| 2012-06-27 | 2012-07-05 |
NFLX120922P00055000
NFLX120922P00057500
|
5 | 57.50 | 55.00 | 0.75 | 215.000 | 57.7899 |
| 2012-09-26 | 2012-10-03 |
NFLX121222P00045000
NFLX121222P00047500
|
5 | 47.50 | 45.00 | 0.760 | 160.000 | 91.3399 |
| 2012-10-24 | 2012-10-31 |
NFLX130119P00050000
NFLX130119P00052500
|
5 | 52.50 | 50.00 | 0.705 | 240.000 | 99.1699 |
| 2013-01-23 | 2013-01-30 |
NFLX130420P00090000
NFLX130420P00092500
|
6 | 92.50 | 90.00 | 0.90 | 486.000 | 163.3698 |
| 2013-02-25 | 2013-03-04 |
NFLX130518P00150000
NFLX130518P00155000
|
3 | 155.00 | 150.00 | 1.725 | 37.500 | 238.9998 |
| 2013-03-27 | 2013-04-03 |
NFLX130622P00165000
NFLX130622P00170000
|
3 | 170.00 | 165.00 | 1.775 | -219.000 | 216.8998 |
| 2013-04-24 | 2013-05-01 |
NFLX130720P00190000
NFLX130720P00195000
|
2 | 195.00 | 190.00 | 1.625 | -5.000 | 264.5757 |
| 2013-06-26 | 2013-07-03 |
NFLX130921P00180000
NFLX130921P00185000
|
2 | 185.00 | 180.00 | 1.625 | 55.000 | 313.8297 |
| 2013-07-24 | 2013-07-31 |
NFLX131019P00215000
NFLX131019P00220000
|
2 | 220.00 | 215.00 | 1.625 | 32.000 | 333.4997 |
| 2013-08-21 | 2013-08-28 |
NFLX131116P00235000
NFLX131116P00240000
|
2 | 240.00 | 235.00 | 1.615 | 63.000 | 349.7597 |
| 2013-09-25 | 2013-10-02 |
NFLX131221P00270000
NFLX131221P00275000
|
2 | 275.00 | 270.00 | 1.640 | 113.000 | 375.6696 |
| 2013-10-23 | 2013-10-30 |
NFLX140118P00290000
NFLX140118P00295000
|
2 | 295.00 | 290.00 | 1.550 | -40.000 | 330.0397 |
| 2013-11-27 | 2013-12-04 |
NFLX140222P00320000
NFLX140222P00325000
|
2 | 325.00 | 320.00 | 1.650 | -20.000 | 432.2296 |
| 2013-12-26 | 2014-01-02 |
NFLX140322P00335000
NFLX140322P00340000
|
3 | 340.00 | 335.00 | 1.675 | -67.500 | 405.9896 |
| 2014-01-22 | 2014-01-29 |
NFLX140419P00300000
NFLX140419P00305000
|
2 | 305.00 | 300.00 | 1.575 | 246.000 | 345.7397 |
| 2014-02-25 | 2014-03-04 |
NFLX140517P00405000
NFLX140517P00410000
|
2 | 410.00 | 405.00 | 1.625 | 30.000 | 349.8797 |
| 2014-03-26 | 2014-04-02 |
NFLX140621P00330000
NFLX140621P00335000
|
2 | 335.00 | 330.00 | 1.65 | -30.00 | 440.1796 |
| 2014-04-23 | 2014-04-30 |
NFLX140719P00320000
NFLX140719P00325000
|
2 | 325.00 | 320.00 | 1.575 | -180.000 | 444.1696 |
| 2014-05-21 | 2014-05-28 |
NFLX140816P00350000
NFLX140816P00355000
|
2 | 355.00 | 350.00 | 1.55 | 40.000 | 459.0895 |
| 2014-06-25 | 2014-07-02 |
NFLX140920P00400000
NFLX140920P00405000
|
2 | 405.00 | 400.00 | 1.450 | 70.000 | 457.5195 |
| 2014-07-23 | 2014-07-30 |
NFLX141018P00390000
NFLX141018P00395000
|
2 | 395.00 | 390.00 | 1.450 | 50.000 | 357.0896 |
| 2014-08-27 | 2014-09-03 |
NFLX141122P00435000
NFLX141122P00440000
|
2 | 440.00 | 435.00 | 1.60 | 15.000 | 360.2796 |
| 2014-09-24 | 2014-10-01 |
NFLX141220P00410000
NFLX141220P00415000
|
2 | 415.00 | 410.00 | 1.400 | -40.000 | 340.1198 |
| 2014-10-22 | 2014-10-29 |
NFLX150117P00340000
NFLX150117P00345000
|
2 | 345.00 | 340.00 | 1.600 | 55.000 | 337.3397 |
| 2014-11-25 | 2014-12-02 |
NFLX150220P00315000
NFLX150220P00320000
|
2 | 320.00 | 315.00 | 1.525 | 35.000 | 478.1995 |
| 2014-12-23 | 2014-12-30 |
NFLX150320P00300000
NFLX150320P00305000
|
2 | 305.00 | 300.00 | 1.49 | 48.000 | 428.2946 |
| 2015-01-21 | 2015-01-28 |
NFLX150417P00375000
NFLX150417P00380000
|
2 | 380.00 | 375.00 | 1.575 | 93.000 | 571.5494 |
| 2015-03-24 | 2015-03-31 |
NFLX150619P00395000
NFLX150619P00400000
|
2 | 400.00 | 395.00 | 1.425 | -115.000 | 657.0993 |
| 2015-04-21 | 2015-04-28 |
NFLX150717P00510000
NFLX150717P00515000
|
3 | 515.00 | 510.00 | 1.675 | 60.000 | 114.77 |
| 2015-05-26 | 2015-06-02 |
NFLX150821P00560000
NFLX150821P00565000
|
2 | 565.00 | 560.00 | 1.575 | 15.000 | 103.96 |
| 2015-06-23 | 2015-06-30 |
NFLX150918P00620000
NFLX150918P00625000
|
2 | 625.00 | 620.00 | 1.65 | -70.000 | 102.62 |
| 2015-07-21 | 2015-07-28 |
NFLX151016P00095000
NFLX151016P00100000
|
2 | 100.00 | 95.00 | 1.175 | -90.000 | 98.99 |
| 2015-08-25 | 2015-09-01 |
NFLX151120P00080000
NFLX151120P00085000
|
2 | 85.00 | 80.00 | 1.425 | 25.000 | 123.84 |
| 2015-09-22 | 2015-09-29 |
NFLX151218P00087140
NFLX151218P00087860
|
21 | 87.86 | 87.14 | 0.250 | -52.500 | 118.02 |
| 2015-10-20 | 2015-10-27 |
NFLX160115P00088570
NFLX160115P00089290
|
20 | 89.29 | 88.57 | 0.225 | 150.000 | 104.04 |
| 2015-11-24 | 2015-12-01 |
NFLX160219P00105000
NFLX160219P00110000
|
2 | 110.00 | 105.00 | 1.525 | 30.000 | 89.23 |
| 2015-12-22 | 2015-12-29 |
NFLX160318P00095000
NFLX160318P00100000
|
2 | 100.00 | 95.00 | 1.300 | 40.000 | 101.12 |
| 2016-01-19 | 2016-01-26 |
NFLX160415P00090000
NFLX160415P00095000
|
3 | 95.00 | 90.00 | 1.675 | -112.500 | 111.51 |
| 2016-02-23 | 2016-03-01 |
NFLX160520P00070000
NFLX160520P00075000
|
2 | 75.00 | 70.00 | 1.160 | 75.000 | 92.49 |
| 2016-03-22 | 2016-03-29 |
NFLX160617P00085000
NFLX160617P00090000
|
2 | 90.00 | 85.00 | 1.50 | 70.00 | 94.45 |
| 2016-04-19 | 2016-04-26 |
NFLX160715P00080000
NFLX160715P00085000
|
2 | 85.00 | 80.00 | 1.275 | -10.000 | 98.39 |
| 2016-05-24 | 2016-05-31 |
NFLX160819P00080000
NFLX160819P00085000
|
2 | 85.00 | 80.00 | 1.045 | 61.000 | 95.87 |
| 2016-06-21 | 2016-06-28 |
NFLX160916P00075000
NFLX160916P00080000
|
2 | 80.00 | 75.00 | 1.125 | -40.000 | 99.48 |
| 2016-07-26 | 2016-08-02 |
NFLX161021P00075000
NFLX161021P00080000
|
2 | 80.00 | 75.00 | 1.050 | 31.000 | 127.5 |
| 2016-08-23 | 2016-08-30 |
NFLX161118P00080000
NFLX161118P00085000
|
2 | 85.00 | 80.00 | 1.075 | 30.000 | 115.21 |
| 2016-09-20 | 2016-09-27 |
NFLX161216P00085000
NFLX161216P00090000
|
2 | 90.00 | 85.00 | 1.35 | -21.000 | 124.22 |
| 2016-10-25 | 2016-11-01 |
NFLX170120P00111430
NFLX170120P00114290
|
4 | 114.29 | 111.43 | 0.800 | -40.000 | 138.6 |
| 2016-11-22 | 2016-11-29 |
NFLX170217P00100000
NFLX170217P00105000
|
2 | 105.00 | 100.00 | 1.195 | -10.000 | 142.22 |
| 2016-12-20 | 2016-12-27 |
NFLX170317P00105000
NFLX170317P00110000
|
2 | 110.00 | 105.00 | 1.155 | 32.000 | 145.11 |
| 2017-01-24 | 2017-01-31 |
NFLX170421P00125000
NFLX170421P00130000
|
2 | 130.00 | 125.00 | 1.40 | -10.00 | 142.87 |
| 2017-02-24 | 2017-03-03 |
NFLX170519P00125000
NFLX170519P00130000
|
2 | 130.00 | 125.00 | 1.235 | -53.000 | 157.02 |
| 2017-03-21 | 2017-03-28 |
NFLX170616P00125000
NFLX170616P00130000
|
2 | 130.00 | 125.00 | 1.23 | 53.000 | 152.38 |
| 2017-04-25 | 2017-05-02 |
NFLX170721P00135000
NFLX170721P00140000
|
2 | 140.00 | 135.00 | 1.245 | 60.000 | 188.54 |
| 2017-05-23 | 2017-05-30 |
NFLX170818P00140000
NFLX170818P00145000
|
2 | 145.00 | 140.00 | 1.350 | 71.000 | 166.54 |
| 2017-06-20 | 2017-06-27 |
NFLX170915P00135000
NFLX170915P00140000
|
2 | 140.00 | 135.00 | 1.300 | -30.000 | 182.35 |
| 2017-07-25 | 2017-08-01 |
NFLX171020P00165000
NFLX171020P00170000
|
2 | 170.00 | 165.00 | 1.300 | 10.000 | 194.16 |
| 2017-08-22 | 2017-08-29 |
NFLX171117P00150000
NFLX171117P00155000
|
2 | 155.00 | 150.00 | 1.375 | 0.000 | 193.2 |
| 2017-09-19 | 2017-09-26 |
NFLX171215P00165000
NFLX171215P00170000
|
2 | 170.00 | 165.00 | 1.225 | -85.000 | 190.12 |
| 2017-10-24 | 2017-10-31 |
NFLX180119P00175000
NFLX180119P00180000
|
2 | 180.00 | 175.00 | 1.425 | 25.000 | 220.46 |
| 2017-11-21 | 2017-11-28 |
NFLX180216P00175000
NFLX180216P00180000
|
2 | 180.00 | 175.00 | 1.250 | 30.000 | 278.52 |
| 2017-12-19 | 2017-12-26 |
NFLX180316P00165000
NFLX180316P00170000
|
2 | 170.00 | 165.00 | 1.20 | 20.00 | 318.45 |
| 2018-01-23 | 2018-01-30 |
NFLX180420P00225000
NFLX180420P00230000
|
2 | 230.00 | 225.00 | 1.40 | 125.000 | 327.77 |
| 2018-02-20 | 2018-02-27 |
NFLX180518P00250000
NFLX180518P00255000
|
2 | 255.00 | 250.00 | 1.525 | 55.000 | 324.18 |
| 2018-03-20 | 2018-03-27 |
NFLX180615P00285000
NFLX180615P00290000
|
2 | 290.00 | 285.00 | 1.575 | -115.000 | 391.98 |
| 2018-04-24 | 2018-05-01 |
NFLX180720P00275000
NFLX180720P00280000
|
3 | 280.00 | 275.00 | 1.775 | 120.000 | 361.05 |
| 2018-05-22 | 2018-05-29 |
NFLX180817P00300000
NFLX180817P00305000
|
2 | 305.00 | 300.00 | 1.450 | 75.000 | 316.78 |
| 2018-06-26 | 2018-07-03 |
NFLX180921P00360000
NFLX180921P00365000
|
3 | 365.00 | 360.00 | 1.675 | -52.500 | 361.19 |
| 2018-07-24 | 2018-07-31 |
NFLX181019P00325000
NFLX181019P00330000
|
2 | 330.00 | 325.00 | 1.65 | -105.000 | 332.67 |
| 2018-08-21 | 2018-08-28 |
NFLX181116P00305000
NFLX181116P00310000
|
2 | 310.00 | 305.00 | 1.550 | 140.000 | 286.21 |
| 2018-09-25 | 2018-10-02 |
NFLX181221P00335000
NFLX181221P00340000
|
3 | 340.00 | 335.00 | 1.75 | 97.500 | 246.39 |
| 2018-10-23 | 2018-10-30 |
NFLX190118P00300000
NFLX190118P00305000
|
2 | 305.00 | 300.00 | 1.550 | -246.000 | 339.1 |
| 2018-11-20 | 2018-11-27 |
NFLX190215P00235000
NFLX190215P00240000
|
2 | 240.00 | 235.00 | 1.625 | 30.000 | 356.87 |
| 2018-12-18 | 2018-12-26 |
NFLX190315P00230000
NFLX190315P00240000
|
1 | 240.00 | 230.00 | 2.765 | -96.000 | 361.46 |
| 2019-01-22 | 2019-01-29 |
NFLX190418P00290000
NFLX190418P00295000
|
2 | 295.00 | 290.00 | 1.625 | 45.000 | 360.35 |
| 2019-02-19 | 2019-02-26 |
NFLX190517P00325000
NFLX190517P00330000
|
2 | 330.00 | 325.00 | 1.50 | 30.00 | 354.45 |
| 2019-03-26 | 2019-04-02 |
NFLX190621P00325000
NFLX190621P00330000
|
2 | 330.00 | 325.00 | 1.525 | 55.000 | 369.21 |
| 2019-04-23 | 2019-04-30 |
NFLX190719P00350000
NFLX190719P00355000
|
2 | 355.00 | 350.00 | 1.575 | -60.000 | 315.1 |
| 2019-05-21 | 2019-05-28 |
NFLX190816P00320000
NFLX190816P00325000
|
2 | 325.00 | 320.00 | 1.450 | -5.000 | 302.8 |
| 2019-06-25 | 2019-07-02 |
NFLX190920P00325000
NFLX190920P00330000
|
2 | 330.00 | 325.00 | 1.550 | 110.000 | 270.75 |
| 2019-07-23 | 2019-07-30 |
NFLX191018P00280000
NFLX191018P00285000
|
2 | 285.00 | 280.00 | 1.55 | 105.000 | 275.3 |
| 2019-08-20 | 2019-08-27 |
NFLX191115P00270000
NFLX191115P00275000
|
2 | 275.00 | 270.00 | 1.475 | -265.000 | 295.03 |
| 2019-09-24 | 2019-10-01 |
NFLX191220P00220000
NFLX191220P00230000
|
1 | 230.00 | 220.00 | 2.675 | 82.500 | 336.9 |
| 2019-10-22 | 2019-10-29 |
NFLX200117P00240000
NFLX200117P00245000
|
2 | 245.00 | 240.00 | 1.450 | 140.000 | 339.67 |
| 2019-11-26 | 2019-12-03 |
NFLX200221P00280000
NFLX200221P00285000
|
2 | 285.00 | 280.00 | 1.40 | -35.000 | 380.07 |
| 2019-12-24 | 2019-12-31 |
NFLX200320P00300000
NFLX200320P00305000
|
2 | 305.00 | 300.00 | 1.45 | -50.000 | 332.83 |
| 2020-01-21 | 2020-01-28 |
NFLX200417P00305000
NFLX200417P00310000
|
3 | 310.00 | 305.00 | 1.70 | 187.500 | 422.96 |
| 2020-02-18 | 2020-02-25 |
NFLX200515P00350000
NFLX200515P00355000
|
2 | 355.00 | 350.00 | 1.475 | -145.000 | 454.19 |
| 2020-03-27 | 2020-04-03 |
NFLX200619P00315000
NFLX200619P00320000
|
2 | 320.00 | 315.00 | 1.525 | 40.000 | 453.72 |
| 2020-04-24 | 2020-05-01 |
NFLX200717P00380000
NFLX200717P00385000
|
3 | 385.00 | 380.00 | 1.700 | -247.500 | 492.99 |
| 2020-05-26 | 2020-06-02 |
NFLX200821P00370000
NFLX200821P00375000
|
2 | 375.00 | 370.00 | 1.625 | 75.000 | 492.31 |
| 2020-06-24 | 2020-07-01 |
NFLX200918P00410000
NFLX200918P00415000
|
2 | 415.00 | 410.00 | 1.425 | 100.000 | 469.96 |
| 2020-07-21 | 2020-07-28 |
NFLX201016P00440000
NFLX201016P00445000
|
3 | 445.00 | 440.00 | 1.675 | -15.000 | 530.79 |
| 2020-08-25 | 2020-09-01 |
NFLX201120P00440000
NFLX201120P00445000
|
3 | 445.00 | 440.00 | 1.750 | 30.000 | 488.24 |
| 2020-09-22 | 2020-09-29 |
NFLX201218P00435000
NFLX201218P00440000
|
3 | 440.00 | 435.00 | 1.700 | 60.000 | 534.45 |
| 2020-10-21 | 2020-10-28 |
NFLX210115P00440000
NFLX210115P00445000
|
3 | 445.00 | 440.00 | 1.750 | 60.000 | 497.98 |
| 2020-11-24 | 2020-12-01 |
NFLX210219P00435000
NFLX210219P00440000
|
3 | 440.00 | 435.00 | 1.675 | 142.500 | 540.22 |
| 2020-12-22 | 2020-12-29 |
NFLX210319P00475000
NFLX210319P00480000
|
2 | 480.00 | 475.00 | 1.475 | -10.000 | 512.18 |
| 2021-01-19 | 2021-01-26 |
NFLX210416P00455000
NFLX210416P00460000
|
3 | 460.00 | 455.00 | 1.80 | 337.500 | 546.54 |
| 2021-02-23 | 2021-03-02 |
NFLX210521P00495000
NFLX210521P00500000
|
3 | 500.00 | 495.00 | 1.850 | 82.500 | 497.89 |
| 2021-03-23 | 2021-03-30 |
NFLX210618P00485000
NFLX210618P00490000
|
2 | 490.00 | 485.00 | 1.525 | -30.000 | 500.77 |
| 2021-04-20 | 2021-04-27 |
NFLX210716P00505000
NFLX210716P00510000
|
2 | 510.00 | 505.00 | 1.450 | -175.000 | 530.31 |
| 2021-05-25 | 2021-06-01 |
NFLX210820P00460000
NFLX210820P00465000
|
2 | 465.00 | 460.00 | 1.40 | -20.00 | 546.88 |
| 2021-06-22 | 2021-06-29 |
NFLX210917P00470000
NFLX210917P00475000
|
3 | 475.00 | 470.00 | 1.700 | 217.500 | 589.35 |
| 2021-07-21 | 2021-07-28 |
NFLX211015P00470000
NFLX211015P00480000
|
1 | 480.00 | 470.00 | 2.850 | 57.500 | 628.29 |
| 2021-08-24 | 2021-08-31 |
NFLX211119P00510000
NFLX211119P00515000
|
2 | 515.00 | 510.00 | 1.425 | 65.000 | 678.8 |
| 2021-09-21 | 2021-09-28 |
NFLX211217P00525000
NFLX211217P00530000
|
2 | 530.00 | 525.00 | 1.475 | 60.000 | 586.73 |
| 2021-10-26 | 2021-11-02 |
NFLX220121P00620000
NFLX220121P00625000
|
2 | 625.00 | 620.00 | 1.525 | 15.000 | 397.5 |
| 2021-11-23 | 2021-11-30 |
NFLX220218P00600000
NFLX220218P00605000
|
2 | 605.00 | 600.00 | 1.550 | -30.000 | 391.29 |
| 2021-12-21 | 2021-12-28 |
NFLX220318P00555000
NFLX220318P00560000
|
2 | 560.00 | 555.00 | 1.525 | 50.000 | 380.6 |
| 2022-01-18 | 2022-01-25 |
NFLX220414P00460000
NFLX220414P00470000
|
1 | 470.00 | 460.00 | 2.875 | -580.000 | 341.13 |
| 2022-02-23 | 2022-03-02 |
NFLX220520P00325000
NFLX220520P00330000
|
2 | 330.00 | 325.00 | 1.525 | 60.000 | 186.35 |
| 2022-03-22 | 2022-03-29 |
NFLX220617P00345000
NFLX220617P00350000
|
2 | 350.00 | 345.00 | 1.425 | -95.000 | 175.51 |
| 2022-04-19 | 2022-04-26 |
NFLX220715P00310000
NFLX220715P00315000
|
2 | 315.00 | 310.00 | 1.625 | -700.000 | 189.11 |
| 2022-05-24 | 2022-05-31 |
NFLX220819P00155000
NFLX220819P00160000
|
2 | 160.00 | 155.00 | 1.650 | 110.000 | 241.16 |
| 2022-06-21 | 2022-06-28 |
NFLX220916P00145000
NFLX220916P00150000
|
2 | 150.00 | 145.00 | 1.575 | 65.000 | 240.13 |
| 2022-07-26 | 2022-08-02 |
NFLX221021P00185000
NFLX221021P00190000
|
2 | 190.00 | 185.00 | 1.50 | 45.000 | 289.57 |
| 2022-08-23 | 2022-08-30 |
NFLX221118P00195000
NFLX221118P00200000
|
2 | 200.00 | 195.00 | 1.550 | -30.000 | 287.98 |
| 2022-09-20 | 2022-09-27 |
NFLX221216P00210000
NFLX221216P00215000
|
2 | 215.00 | 210.00 | 1.600 | -100.000 | 290.71 |
| 2022-10-25 | 2022-11-01 |
NFLX230120P00250000
NFLX230120P00260000
|
1 | 260.00 | 250.00 | 3.000 | -7.500 | 342.5 |
| 2022-11-22 | 2022-11-29 |
NFLX230217P00255000
NFLX230217P00260000
|
3 | 260.00 | 255.00 | 1.70 | -30.00 | 347.96 |
| 2022-12-20 | 2022-12-27 |
NFLX230317P00255000
NFLX230317P00260000
|
2 | 260.00 | 255.00 | 1.650 | -10.000 | 303.5 |
| 2023-01-24 | 2023-01-31 |
NFLX230421P00330000
NFLX230421P00335000
|
2 | 335.00 | 330.00 | 1.450 | -60.000 | 327.98 |
| 2023-02-21 | 2023-02-28 |
NFLX230519P00305000
NFLX230519P00310000
|
2 | 310.00 | 305.00 | 1.550 | -100.000 | 365.36 |
| 2023-03-21 | 2023-03-28 |
NFLX230616P00275000
NFLX230616P00280000
|
2 | 280.00 | 275.00 | 1.575 | 80.000 | 431.96 |
| 2023-04-26 | 2023-05-03 |
NFLX230721P00290000
NFLX230721P00295000
|
2 | 295.00 | 290.00 | 1.500 | -5.000 | 427.5 |
| 2023-05-23 | 2023-05-30 |
NFLX230818P00325000
NFLX230818P00330000
|
2 | 330.00 | 325.00 | 1.60 | 150.00 | 404.53 |
| 2023-06-21 | 2023-06-28 |
NFLX230915P00385000
NFLX230915P00390000
|
2 | 390.00 | 385.00 | 1.450 | -70.000 | 396.94 |
| 2023-07-25 | 2023-08-01 |
NFLX231020P00390000
NFLX231020P00395000
|
3 | 395.00 | 390.00 | 1.70 | 142.500 | 400.96 |
| 2023-08-22 | 2023-08-29 |
NFLX231117P00375000
NFLX231117P00380000
|
2 | 380.00 | 375.00 | 1.550 | 80.000 | 465.91 |
| 2023-09-19 | 2023-09-26 |
NFLX231215P00360000
NFLX231215P00365000
|
2 | 365.00 | 360.00 | 1.475 | -90.000 | 472.06 |
| 2023-10-24 | 2023-10-31 |
NFLX240119P00380000
NFLX240119P00385000
|
2 | 385.00 | 380.00 | 1.55 | -260.000 | 482.95 |
| 2023-11-21 | 2023-11-28 |
NFLX240216P00440000
NFLX240216P00445000
|
2 | 445.00 | 440.00 | 1.65 | 85.000 | 583.95 |
| 2023-12-19 | 2023-12-26 |
NFLX240315P00455000
NFLX240315P00460000
|
2 | 460.00 | 455.00 | 1.625 | 15.000 | 605.88 |
| 2024-01-23 | 2024-01-30 |
NFLX240419P00450000
NFLX240419P00455000
|
2 | 455.00 | 450.00 | 1.65 | 230.000 | 555.04 |
| 2024-02-20 | 2024-02-27 |
NFLX240517P00530000
NFLX240517P00535000
|
2 | 535.00 | 530.00 | 1.525 | 80.000 | 621.1 |
| 2024-03-26 | 2024-04-02 |
NFLX240621P00580000
NFLX240621P00585000
|
2 | 585.00 | 580.00 | 1.40 | -80.000 | 686.12 |
| 2024-04-23 | 2024-04-30 |
NFLX240719P00535000
NFLX240719P00540000
|
2 | 540.00 | 535.00 | 1.375 | -150.000 | 633.34 |
| 2024-05-21 | 2024-05-28 |
NFLX240816P00605000
NFLX240816P00610000
|
2 | 610.00 | 605.00 | 1.30 | -55.000 | 674.07 |
| 2024-07-01 | 2024-07-08 |
NFLX240920P00625000
NFLX240920P00630000
|
3 | 630.00 | 625.00 | 1.775 | 142.500 | 701.03 |
| 2024-07-24 | 2024-07-31 |
NFLX241018P00580000
NFLX241018P00590000
|
1 | 590.00 | 580.00 | 2.15 | -145.00 | 763.89 |
| 2024-08-20 | 2024-08-27 |
NFLX241115P00650000
NFLX241115P00655000
|
2 | 655.00 | 650.00 | 1.50 | 45.000 | 823.96 |
| 2024-09-24 | 2024-10-01 |
NFLX241220P00670000
NFLX241220P00675000
|
3 | 675.00 | 670.00 | 1.725 | 210.000 | 909.05 |
| 2024-10-22 | 2024-10-29 |
NFLX250117P00720000
NFLX250117P00725000
|
2 | 725.00 | 720.00 | 1.50 | -20.00 | 858.1 |
| 2024-11-26 | 2024-12-03 |
NFLX250221P00810000
NFLX250221P00820000
|
1 | 820.00 | 810.00 | 3.125 | 65.000 | 1003.15 |
| 2024-12-24 | 2024-12-31 |
NFLX250321P00860000
NFLX250321P00870000
|
1 | 870.00 | 860.00 | 3.325 | -97.500 | 960.29 |
| 2025-01-22 | 2025-01-29 |
NFLX250417P00895000
NFLX250417P00900000
|
2 | 900.00 | 895.00 | 1.575 | 80.000 | 973.03 |
| 2025-02-18 | 2025-02-25 |
NFLX250516P00950000
NFLX250516P00960000
|
1 | 960.00 | 950.00 | 2.975 | -165.000 | 1191.53 |
| 2025-03-25 | 2025-04-01 |
NFLX250620P00920000
NFLX250620P00930000
|
1 | 930.00 | 920.00 | 2.500 | -182.500 | 1231.41 |
| 2025-04-22 | 2025-04-30 |
NFLX250718P00955000
NFLX250718P00960000
|
3 | 960.00 | 955.00 | 1.675 | 37.500 | 1209.24 |
| 2025-07-22 | 2025-07-29 |
NFLX251017P01100000
NFLX251017P01110000
|
1 | 1110.00 | 1100.00 | 3.500 | 10.000 | 0 |