| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-23 | 2010-06-30 |
NFLX100918P00105000
NFLX100918P00110000
|
3 | 110.00 | 105.00 | 1.890 | -156.000 | 140.4599 |
| 2010-09-22 | 2010-09-29 |
NFLX101218P00145000
NFLX101218P00150000
|
3 | 150.00 | 145.00 | 2.15 | 153.00 | 180.0198 |
| 2010-10-27 | 2010-11-03 |
NFLX110122P00165000
NFLX110122P00170000
|
3 | 170.00 | 165.00 | 2.09 | -78.00 | 182.0898 |
| 2010-12-22 | 2010-12-29 |
NFLX110319P00170000
NFLX110319P00175000
|
3 | 175.00 | 170.00 | 1.990 | -63.000 | 209.3998 |
| 2011-03-23 | 2011-03-30 |
NFLX110618P00215000
NFLX110618P00220000
|
3 | 220.00 | 215.00 | 2.085 | 90.000 | 245.6698 |
| 2011-06-22 | 2011-06-29 |
NFLX110917P00235000
NFLX110917P00240000
|
3 | 240.00 | 235.00 | 2.050 | 165.000 | 155.1898 |
| 2012-03-21 | 2012-03-28 |
NFLX120616P00110000
NFLX120616P00115000
|
3 | 115.00 | 110.00 | 2.10 | -15.000 | 65.7899 |
| 2012-06-27 | 2012-07-05 |
NFLX120922P00060000
NFLX120922P00062500
|
6 | 62.50 | 60.00 | 0.975 | 294.000 | 57.7899 |
| 2012-09-26 | 2012-10-03 |
NFLX121222P00050000
NFLX121222P00052500
|
6 | 52.50 | 50.00 | 1.05 | 237.000 | 91.3399 |
| 2012-10-24 | 2012-10-31 |
NFLX130119P00055000
NFLX130119P00057500
|
6 | 57.50 | 55.00 | 1.05 | 420.000 | 99.1699 |
| 2013-01-24 | 2013-01-31 |
NFLX130420P00135000
NFLX130420P00140000
|
3 | 140.00 | 135.00 | 1.990 | 199.500 | 163.3698 |
| 2013-04-24 | 2013-05-01 |
NFLX130720P00200000
NFLX130720P00205000
|
3 | 205.00 | 200.00 | 1.925 | -52.500 | 264.5757 |
| 2013-05-23 | 2013-05-30 |
NFLX130817P00200000
NFLX130817P00210000
|
1 | 210.00 | 200.00 | 3.90 | -30.00 | 258.8697 |
| 2013-07-01 | 2013-07-08 |
NFLX130921P00210000
NFLX130921P00215000
|
3 | 215.00 | 210.00 | 2.175 | 72.000 | 313.8297 |
| 2013-07-24 | 2013-07-31 |
NFLX131019P00225000
NFLX131019P00230000
|
3 | 230.00 | 225.00 | 2.035 | 60.000 | 333.4997 |
| 2013-08-23 | 2013-08-30 |
NFLX131116P00260000
NFLX131116P00265000
|
3 | 265.00 | 260.00 | 2.125 | 37.500 | 349.7597 |
| 2013-09-30 | 2013-10-07 |
NFLX131221P00290000
NFLX131221P00295000
|
3 | 295.00 | 290.00 | 2.125 | 67.500 | 375.6696 |
| 2013-10-23 | 2013-10-30 |
NFLX140118P00310000
NFLX140118P00315000
|
3 | 315.00 | 310.00 | 2.125 | -82.500 | 330.0397 |
| 2013-11-27 | 2013-12-04 |
NFLX140222P00345000
NFLX140222P00350000
|
3 | 350.00 | 345.00 | 2.100 | -60.000 | 432.2296 |
| 2013-12-30 | 2014-01-06 |
NFLX140322P00350000
NFLX140322P00355000
|
3 | 355.00 | 350.00 | 2.20 | -52.500 | 405.9896 |
| 2014-01-22 | 2014-01-29 |
NFLX140419P00315000
NFLX140419P00320000
|
3 | 320.00 | 315.00 | 1.700 | 334.500 | 345.7397 |
| 2014-02-24 | 2014-03-03 |
NFLX140517P00425000
NFLX140517P00430000
|
3 | 430.00 | 425.00 | 2.00 | -57.000 | 349.8797 |
| 2014-03-27 | 2014-04-03 |
NFLX140621P00345000
NFLX140621P00350000
|
3 | 350.00 | 345.00 | 2.125 | -60.000 | 440.1796 |
| 2014-04-23 | 2014-04-30 |
NFLX140719P00335000
NFLX140719P00340000
|
3 | 340.00 | 335.00 | 2.075 | -292.500 | 444.1696 |
| 2014-05-21 | 2014-05-28 |
NFLX140816P00370000
NFLX140816P00375000
|
3 | 375.00 | 370.00 | 2.075 | 67.500 | 459.0895 |
| 2014-06-25 | 2014-07-02 |
NFLX140920P00425000
NFLX140920P00430000
|
3 | 430.00 | 425.00 | 2.150 | 150.000 | 457.5195 |
| 2014-07-23 | 2014-07-30 |
NFLX141018P00410000
NFLX141018P00415000
|
3 | 415.00 | 410.00 | 2.15 | 112.500 | 357.0896 |
| 2014-08-27 | 2014-09-03 |
NFLX141122P00455000
NFLX141122P00460000
|
3 | 460.00 | 455.00 | 2.025 | 22.500 | 360.2796 |
| 2014-09-24 | 2014-10-01 |
NFLX141220P00430000
NFLX141220P00435000
|
3 | 435.00 | 430.00 | 1.975 | -97.500 | 340.1198 |
| 2014-10-22 | 2014-10-29 |
NFLX150117P00355000
NFLX150117P00360000
|
3 | 360.00 | 355.00 | 1.825 | 82.500 | 337.3397 |
| 2014-11-25 | 2014-12-02 |
NFLX150220P00330000
NFLX150220P00335000
|
3 | 335.00 | 330.00 | 1.975 | 30.000 | 478.1995 |
| 2014-12-23 | 2014-12-30 |
NFLX150320P00320000
NFLX150320P00325000
|
3 | 325.00 | 320.00 | 2.10 | 90.000 | 428.2946 |
| 2015-01-20 | 2015-01-27 |
NFLX150417P00330000
NFLX150417P00335000
|
2 | 335.00 | 330.00 | 1.425 | 234.000 | 571.5494 |
| 2015-03-24 | 2015-03-31 |
NFLX150619P00420000
NFLX150619P00425000
|
3 | 425.00 | 420.00 | 2.100 | -142.500 | 657.0993 |
| 2015-04-21 | 2015-04-28 |
NFLX150717P00535000
NFLX150717P00540000
|
3 | 540.00 | 535.00 | 2.000 | 45.000 | 114.77 |
| 2015-05-26 | 2015-06-02 |
NFLX150821P00590000
NFLX150821P00595000
|
3 | 595.00 | 590.00 | 2.025 | 0.000 | 103.96 |
| 2015-06-23 | 2015-06-30 |
NFLX150918P00655000
NFLX150918P00660000
|
3 | 660.00 | 655.00 | 2.150 | -175.500 | 102.62 |
| 2015-07-21 | 2015-07-28 |
NFLX151016P00100000
NFLX151016P00105000
|
2 | 105.00 | 100.00 | 1.65 | -90.00 | 98.99 |
| 2015-08-25 | 2015-09-01 |
NFLX151120P00090000
NFLX151120P00095000
|
3 | 95.00 | 90.00 | 2.075 | 67.500 | 123.84 |
| 2015-09-23 | 2015-09-30 |
NFLX151218P00093570
NFLX151218P00094290
|
22 | 94.29 | 93.57 | 0.285 | 77.000 | 118.02 |
| 2015-10-20 | 2015-10-27 |
NFLX160115P00095000
NFLX160115P00095710
|
24 | 95.71 | 95.00 | 0.300 | 180.000 | 104.04 |
| 2015-11-24 | 2015-12-01 |
NFLX160219P00110000
NFLX160219P00115000
|
3 | 115.00 | 110.00 | 1.825 | 52.500 | 89.23 |
| 2015-12-22 | 2015-12-29 |
NFLX160318P00105000
NFLX160318P00110000
|
3 | 110.00 | 105.00 | 1.925 | 60.000 | 101.12 |
| 2016-01-19 | 2016-01-26 |
NFLX160415P00095000
NFLX160415P00100000
|
2 | 100.00 | 95.00 | 1.300 | -235.000 | 111.51 |
| 2016-02-23 | 2016-03-01 |
NFLX160520P00080000
NFLX160520P00085000
|
3 | 85.00 | 80.00 | 1.975 | 180.000 | 92.49 |
| 2016-03-22 | 2016-03-29 |
NFLX160617P00090000
NFLX160617P00095000
|
3 | 95.00 | 90.00 | 1.925 | 105.000 | 94.45 |
| 2016-04-19 | 2016-04-26 |
NFLX160715P00085000
NFLX160715P00090000
|
3 | 90.00 | 85.00 | 1.725 | -37.500 | 98.39 |
| 2016-05-24 | 2016-05-31 |
NFLX160819P00085000
NFLX160819P00090000
|
2 | 90.00 | 85.00 | 1.500 | 85.000 | 95.87 |
| 2016-06-21 | 2016-06-28 |
NFLX160916P00080000
NFLX160916P00085000
|
2 | 85.00 | 80.00 | 1.550 | -60.000 | 99.48 |
| 2016-07-26 | 2016-08-02 |
NFLX161021P00080000
NFLX161021P00085000
|
2 | 85.00 | 80.00 | 1.515 | 50.000 | 127.5 |
| 2016-08-23 | 2016-08-30 |
NFLX161118P00085000
NFLX161118P00090000
|
2 | 90.00 | 85.00 | 1.57 | 34.000 | 115.21 |
| 2016-09-20 | 2016-09-27 |
NFLX161216P00090000
NFLX161216P00095000
|
3 | 95.00 | 90.00 | 1.85 | -30.000 | 124.22 |
| 2016-10-25 | 2016-11-01 |
NFLX170120P00117140
NFLX170120P00120000
|
5 | 120.00 | 117.14 | 1.075 | -75.000 | 138.6 |
| 2016-11-22 | 2016-11-29 |
NFLX170217P00105000
NFLX170217P00110000
|
2 | 110.00 | 105.00 | 1.550 | -10.000 | 142.22 |
| 2016-12-20 | 2016-12-27 |
NFLX170317P00115000
NFLX170317P00120000
|
3 | 120.00 | 115.00 | 1.900 | 75.000 | 145.11 |
| 2017-01-24 | 2017-01-31 |
NFLX170421P00130000
NFLX170421P00135000
|
3 | 135.00 | 130.00 | 1.80 | -15.00 | 142.87 |
| 2017-02-21 | 2017-02-28 |
NFLX170519P00130000
NFLX170519P00135000
|
3 | 135.00 | 130.00 | 1.700 | 15.000 | 157.02 |
| 2017-03-21 | 2017-03-28 |
NFLX170616P00130000
NFLX170616P00135000
|
2 | 135.00 | 130.00 | 1.55 | 40.000 | 152.38 |
| 2017-04-25 | 2017-05-02 |
NFLX170721P00140000
NFLX170721P00145000
|
2 | 145.00 | 140.00 | 1.50 | 53.000 | 188.54 |
| 2017-05-23 | 2017-05-30 |
NFLX170818P00145000
NFLX170818P00150000
|
3 | 150.00 | 145.00 | 1.700 | 127.500 | 166.54 |
| 2017-06-20 | 2017-06-27 |
NFLX170915P00140000
NFLX170915P00145000
|
3 | 145.00 | 140.00 | 1.725 | -30.000 | 182.35 |
| 2017-07-25 | 2017-08-01 |
NFLX171020P00175000
NFLX171020P00180000
|
3 | 180.00 | 175.00 | 1.900 | -82.500 | 194.16 |
| 2017-08-22 | 2017-08-29 |
NFLX171117P00155000
NFLX171117P00160000
|
3 | 160.00 | 155.00 | 1.675 | 7.500 | 193.2 |
| 2017-09-19 | 2017-09-26 |
NFLX171215P00175000
NFLX171215P00180000
|
3 | 180.00 | 175.00 | 1.900 | -120.000 | 190.12 |
| 2017-10-24 | 2017-10-31 |
NFLX180119P00185000
NFLX180119P00190000
|
3 | 190.00 | 185.00 | 1.85 | -15.000 | 220.46 |
| 2017-11-21 | 2017-11-28 |
NFLX180216P00185000
NFLX180216P00190000
|
3 | 190.00 | 185.00 | 1.850 | 30.000 | 278.52 |
| 2017-12-19 | 2017-12-26 |
NFLX180316P00175000
NFLX180316P00180000
|
3 | 180.00 | 175.00 | 1.875 | 30.000 | 318.45 |
| 2018-01-23 | 2018-01-30 |
NFLX180420P00235000
NFLX180420P00240000
|
3 | 240.00 | 235.00 | 1.900 | 255.000 | 327.77 |
| 2018-02-20 | 2018-02-27 |
NFLX180518P00265000
NFLX180518P00270000
|
3 | 270.00 | 265.00 | 2.050 | 82.500 | 324.18 |
| 2018-03-20 | 2018-03-27 |
NFLX180615P00300000
NFLX180615P00305000
|
3 | 305.00 | 300.00 | 2.025 | -157.500 | 391.98 |
| 2018-04-24 | 2018-05-01 |
NFLX180720P00290000
NFLX180720P00295000
|
3 | 295.00 | 290.00 | 2.025 | 172.500 | 361.05 |
| 2018-05-22 | 2018-05-29 |
NFLX180817P00315000
NFLX180817P00320000
|
3 | 320.00 | 315.00 | 1.91 | 138.00 | 316.78 |
| 2018-06-26 | 2018-07-03 |
NFLX180921P00380000
NFLX180921P00385000
|
3 | 385.00 | 380.00 | 2.150 | -52.500 | 361.19 |
| 2018-07-24 | 2018-07-31 |
NFLX181019P00340000
NFLX181019P00345000
|
3 | 345.00 | 340.00 | 2.050 | -195.000 | 332.67 |
| 2018-08-21 | 2018-08-28 |
NFLX181116P00320000
NFLX181116P00325000
|
3 | 325.00 | 320.00 | 2.015 | 229.500 | 286.21 |
| 2018-09-25 | 2018-10-02 |
NFLX181221P00350000
NFLX181221P00355000
|
3 | 355.00 | 350.00 | 2.075 | 79.500 | 246.39 |
| 2018-10-23 | 2018-10-30 |
NFLX190118P00315000
NFLX190118P00320000
|
3 | 320.00 | 315.00 | 1.875 | -496.500 | 339.1 |
| 2018-11-20 | 2018-11-27 |
NFLX190215P00250000
NFLX190215P00255000
|
3 | 255.00 | 250.00 | 2.10 | 60.000 | 356.87 |
| 2018-12-18 | 2018-12-26 |
NFLX190315P00250000
NFLX190315P00260000
|
1 | 260.00 | 250.00 | 3.810 | -110.000 | 361.46 |
| 2019-01-22 | 2019-01-29 |
NFLX190418P00310000
NFLX190418P00315000
|
3 | 315.00 | 310.00 | 2.10 | 60.000 | 360.35 |
| 2019-02-19 | 2019-02-26 |
NFLX190517P00345000
NFLX190517P00350000
|
3 | 350.00 | 345.00 | 2.025 | 37.500 | 354.45 |
| 2019-03-26 | 2019-04-02 |
NFLX190621P00345000
NFLX190621P00350000
|
3 | 350.00 | 345.00 | 2.050 | 90.000 | 369.21 |
| 2019-04-23 | 2019-04-30 |
NFLX190719P00365000
NFLX190719P00370000
|
3 | 370.00 | 365.00 | 2.000 | -90.000 | 315.1 |
| 2019-05-21 | 2019-05-28 |
NFLX190816P00340000
NFLX190816P00345000
|
3 | 345.00 | 340.00 | 2.000 | -37.500 | 302.8 |
| 2019-06-25 | 2019-07-02 |
NFLX190920P00345000
NFLX190920P00350000
|
3 | 350.00 | 345.00 | 2.025 | 157.500 | 270.75 |
| 2019-07-23 | 2019-07-30 |
NFLX191018P00295000
NFLX191018P00300000
|
3 | 300.00 | 295.00 | 2.100 | 180.000 | 275.3 |
| 2019-08-20 | 2019-08-27 |
NFLX191115P00285000
NFLX191115P00290000
|
3 | 290.00 | 285.00 | 2.05 | -90.000 | 295.03 |
| 2019-09-24 | 2019-10-01 |
NFLX191220P00230000
NFLX191220P00240000
|
1 | 240.00 | 230.00 | 3.45 | 100.000 | 336.9 |
| 2019-10-22 | 2019-10-29 |
NFLX200117P00255000
NFLX200117P00260000
|
3 | 260.00 | 255.00 | 1.70 | 157.500 | 339.67 |
| 2019-11-27 | 2019-12-04 |
NFLX200221P00300000
NFLX200221P00305000
|
3 | 305.00 | 300.00 | 1.975 | -112.500 | 380.07 |
| 2019-12-24 | 2019-12-31 |
NFLX200320P00315000
NFLX200320P00320000
|
3 | 320.00 | 315.00 | 1.925 | -90.000 | 332.83 |
| 2020-01-21 | 2020-01-28 |
NFLX200417P00320000
NFLX200417P00325000
|
3 | 325.00 | 320.00 | 2.100 | 165.000 | 422.96 |
| 2020-02-18 | 2020-02-25 |
NFLX200515P00370000
NFLX200515P00375000
|
3 | 375.00 | 370.00 | 2.050 | -217.500 | 454.19 |
| 2020-03-24 | 2020-03-31 |
NFLX200619P00340000
NFLX200619P00345000
|
3 | 345.00 | 340.00 | 2.05 | 120.000 | 453.72 |
| 2020-04-23 | 2020-04-30 |
NFLX200717P00405000
NFLX200717P00410000
|
3 | 410.00 | 405.00 | 1.875 | -135.000 | 492.99 |
| 2020-05-27 | 2020-06-03 |
NFLX200821P00400000
NFLX200821P00405000
|
3 | 405.00 | 400.00 | 2.175 | 15.000 | 492.31 |
| 2020-06-24 | 2020-07-01 |
NFLX200918P00435000
NFLX200918P00440000
|
3 | 440.00 | 435.00 | 2.15 | 240.00 | 469.96 |
| 2020-07-22 | 2020-07-29 |
NFLX201016P00465000
NFLX201016P00470000
|
3 | 470.00 | 465.00 | 1.925 | -232.500 | 530.79 |
| 2020-08-25 | 2020-09-01 |
NFLX201120P00470000
NFLX201120P00475000
|
3 | 475.00 | 470.00 | 1.725 | -465.000 | 488.24 |
| 2020-09-22 | 2020-09-29 |
NFLX201218P00470000
NFLX201218P00475000
|
3 | 475.00 | 470.00 | 2.025 | -37.500 | 534.45 |
| 2020-10-23 | 2020-10-30 |
NFLX210115P00465000
NFLX210115P00470000
|
3 | 470.00 | 465.00 | 2.175 | -172.500 | 497.98 |
| 2020-11-27 | 2020-12-04 |
NFLX210219P00470000
NFLX210219P00475000
|
3 | 475.00 | 470.00 | 2.10 | 30.00 | 540.22 |
| 2020-12-22 | 2020-12-29 |
NFLX210319P00505000
NFLX210319P00510000
|
3 | 510.00 | 505.00 | 2.20 | 52.500 | 512.18 |
| 2021-03-01 | 2021-03-08 |
NFLX210521P00525000
NFLX210521P00530000
|
3 | 530.00 | 525.00 | 1.700 | -457.500 | 497.89 |
| 2021-03-23 | 2021-03-30 |
NFLX210618P00510000
NFLX210618P00515000
|
3 | 515.00 | 510.00 | 2.000 | -67.500 | 500.77 |
| 2021-04-20 | 2021-04-27 |
NFLX210716P00525000
NFLX210716P00530000
|
2 | 530.00 | 525.00 | 1.525 | -270.000 | 530.31 |
| 2021-05-25 | 2021-06-01 |
NFLX210820P00480000
NFLX210820P00485000
|
3 | 485.00 | 480.00 | 1.725 | -90.000 | 546.88 |
| 2021-06-22 | 2021-06-29 |
NFLX210917P00490000
NFLX210917P00495000
|
3 | 495.00 | 490.00 | 2.025 | 217.500 | 589.35 |
| 2021-07-21 | 2021-07-28 |
NFLX211015P00490000
NFLX211015P00500000
|
1 | 500.00 | 490.00 | 3.925 | 62.500 | 628.29 |
| 2021-08-24 | 2021-08-31 |
NFLX211119P00530000
NFLX211119P00535000
|
3 | 535.00 | 530.00 | 1.875 | 112.500 | 678.8 |
| 2021-09-21 | 2021-09-28 |
NFLX211217P00550000
NFLX211217P00555000
|
3 | 555.00 | 550.00 | 2.025 | 67.500 | 586.73 |
| 2021-10-26 | 2021-11-02 |
NFLX220121P00645000
NFLX220121P00650000
|
3 | 650.00 | 645.00 | 2.025 | 45.000 | 397.5 |
| 2021-11-24 | 2021-12-01 |
NFLX220218P00630000
NFLX220218P00635000
|
3 | 635.00 | 630.00 | 1.925 | -330.000 | 391.29 |
| 2021-12-21 | 2021-12-28 |
NFLX220318P00580000
NFLX220318P00585000
|
3 | 585.00 | 580.00 | 1.950 | 45.000 | 380.6 |
| 2022-01-18 | 2022-01-25 |
NFLX220414P00480000
NFLX220414P00490000
|
1 | 490.00 | 480.00 | 3.80 | -612.500 | 341.13 |
| 2022-02-23 | 2022-03-02 |
NFLX220520P00350000
NFLX220520P00355000
|
3 | 355.00 | 350.00 | 2.20 | 82.500 | 186.35 |
| 2022-03-22 | 2022-03-29 |
NFLX220617P00365000
NFLX220617P00370000
|
3 | 370.00 | 365.00 | 2.05 | 22.500 | 175.51 |
| 2022-04-20 | 2022-04-27 |
NFLX220715P00210000
NFLX220715P00215000
|
3 | 215.00 | 210.00 | 1.925 | -615.000 | 189.11 |
| 2022-05-25 | 2022-06-01 |
NFLX220819P00175000
NFLX220819P00180000
|
3 | 180.00 | 175.00 | 2.075 | 52.500 | 241.16 |
| 2022-06-21 | 2022-06-28 |
NFLX220916P00160000
NFLX220916P00165000
|
3 | 165.00 | 160.00 | 2.175 | 97.500 | 240.13 |
| 2022-07-26 | 2022-08-02 |
NFLX221021P00200000
NFLX221021P00205000
|
3 | 205.00 | 200.00 | 2.050 | 82.500 | 289.57 |
| 2022-08-23 | 2022-08-30 |
NFLX221118P00210000
NFLX221118P00215000
|
3 | 215.00 | 210.00 | 2.00 | -60.00 | 287.98 |
| 2022-09-21 | 2022-09-28 |
NFLX221216P00225000
NFLX221216P00230000
|
3 | 230.00 | 225.00 | 2.200 | 90.000 | 290.71 |
| 2022-10-25 | 2022-11-01 |
NFLX230120P00270000
NFLX230120P00280000
|
1 | 280.00 | 270.00 | 4.00 | -22.500 | 342.5 |
| 2022-11-23 | 2022-11-30 |
NFLX230217P00275000
NFLX230217P00280000
|
3 | 280.00 | 275.00 | 2.050 | 105.000 | 347.96 |
| 2022-12-22 | 2022-12-29 |
NFLX230317P00285000
NFLX230317P00290000
|
3 | 290.00 | 285.00 | 2.200 | -60.000 | 303.5 |
| 2023-01-24 | 2023-01-31 |
NFLX230421P00350000
NFLX230421P00355000
|
3 | 355.00 | 350.00 | 1.80 | -157.500 | 327.98 |
| 2023-02-21 | 2023-02-28 |
NFLX230519P00325000
NFLX230519P00330000
|
3 | 330.00 | 325.00 | 2.050 | -150.000 | 365.36 |
| 2023-03-21 | 2023-03-28 |
NFLX230616P00290000
NFLX230616P00295000
|
3 | 295.00 | 290.00 | 2.10 | 165.000 | 431.96 |
| 2023-04-25 | 2023-05-02 |
NFLX230721P00310000
NFLX230721P00315000
|
3 | 315.00 | 310.00 | 1.75 | -120.00 | 427.5 |
| 2023-05-23 | 2023-05-30 |
NFLX230818P00340000
NFLX230818P00345000
|
3 | 345.00 | 340.00 | 1.825 | 202.500 | 404.53 |
| 2023-06-21 | 2023-06-28 |
NFLX230915P00410000
NFLX230915P00415000
|
3 | 415.00 | 410.00 | 2.15 | -270.00 | 396.94 |
| 2023-07-25 | 2023-08-01 |
NFLX231020P00415000
NFLX231020P00420000
|
3 | 420.00 | 415.00 | 2.20 | 105.000 | 400.96 |
| 2023-08-22 | 2023-08-29 |
NFLX231117P00395000
NFLX231117P00400000
|
3 | 400.00 | 395.00 | 1.975 | 195.000 | 465.91 |
| 2023-09-19 | 2023-09-26 |
NFLX231215P00380000
NFLX231215P00385000
|
3 | 385.00 | 380.00 | 2.025 | -135.000 | 472.06 |
| 2023-10-24 | 2023-10-31 |
NFLX240119P00400000
NFLX240119P00405000
|
3 | 405.00 | 400.00 | 2.075 | 7.500 | 482.95 |
| 2023-11-21 | 2023-11-28 |
NFLX240216P00460000
NFLX240216P00465000
|
3 | 465.00 | 460.00 | 2.000 | 135.000 | 583.95 |
| 2023-12-19 | 2023-12-26 |
NFLX240315P00480000
NFLX240315P00485000
|
3 | 485.00 | 480.00 | 2.075 | -30.000 | 605.88 |
| 2024-01-23 | 2024-01-30 |
NFLX240419P00475000
NFLX240419P00480000
|
3 | 480.00 | 475.00 | 2.150 | 442.500 | 555.04 |
| 2024-02-20 | 2024-02-27 |
NFLX240517P00560000
NFLX240517P00565000
|
3 | 565.00 | 560.00 | 2.20 | 165.00 | 621.1 |
| 2024-03-26 | 2024-04-02 |
NFLX240621P00610000
NFLX240621P00615000
|
3 | 615.00 | 610.00 | 2.125 | -82.500 | 686.12 |
| 2024-04-23 | 2024-04-30 |
NFLX240719P00560000
NFLX240719P00565000
|
3 | 565.00 | 560.00 | 2.05 | -210.000 | 633.34 |
| 2024-05-21 | 2024-05-28 |
NFLX240816P00635000
NFLX240816P00640000
|
3 | 640.00 | 635.00 | 1.900 | -150.000 | 674.07 |
| 2024-06-26 | 2024-07-03 |
NFLX240920P00660000
NFLX240920P00665000
|
2 | 665.00 | 660.00 | 1.575 | -90.000 | 701.03 |
| 2024-07-24 | 2024-07-31 |
NFLX241018P00610000
NFLX241018P00620000
|
1 | 620.00 | 610.00 | 3.975 | -80.000 | 763.89 |
| 2024-08-21 | 2024-08-28 |
NFLX241115P00680000
NFLX241115P00685000
|
3 | 685.00 | 680.00 | 2.05 | -82.500 | 823.96 |
| 2024-09-24 | 2024-10-01 |
NFLX241220P00705000
NFLX241220P00710000
|
3 | 710.00 | 705.00 | 2.175 | 52.500 | 909.05 |
| 2024-10-22 | 2024-10-29 |
NFLX250117P00745000
NFLX250117P00750000
|
3 | 750.00 | 745.00 | 2.025 | -97.500 | 858.1 |
| 2024-11-27 | 2024-12-04 |
NFLX250221P00850000
NFLX250221P00860000
|
1 | 860.00 | 850.00 | 4.25 | 60.000 | 1003.15 |
| 2024-12-24 | 2024-12-31 |
NFLX250321P00900000
NFLX250321P00910000
|
1 | 910.00 | 900.00 | 4.35 | -97.500 | 960.29 |
| 2025-01-21 | 2025-01-28 |
NFLX250417P00845000
NFLX250417P00850000
|
3 | 850.00 | 845.00 | 2.15 | 315.00 | 973.03 |
| 2025-02-18 | 2025-02-25 |
NFLX250516P01000000
NFLX250516P01010000
|
1 | 1010.00 | 1000.00 | 4.050 | -192.500 | 1191.53 |
| 2025-03-25 | 2025-04-01 |
NFLX250620P00960000
NFLX250620P00970000
|
1 | 970.00 | 960.00 | 3.825 | -205.000 | 1231.41 |
| 2025-04-22 | 2025-04-30 |
NFLX250718P01000000
NFLX250718P01010000
|
1 | 1010.00 | 1000.00 | 3.90 | 10.000 | 1209.24 |
| 2025-05-21 | 2025-05-28 |
NFLX250815P01155000
NFLX250815P01160000
|
3 | 1160.00 | 1155.00 | 1.975 | 97.500 | 1238.95 |
| 2025-07-22 | 2025-07-29 |
NFLX251017P01160000
NFLX251017P01170000
|
1 | 1170.00 | 1160.00 | 4.250 | -25.000 | 0 |