| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-07-06 |
NFLX100918P00090000
NFLX100918P00095000
|
2 | 95.00 | 90.00 | 1.025 | -100.000 | 140.4599 |
| 2010-09-15 | 2010-10-04 |
NFLX101218P00110000
NFLX101218P00115000
|
2 | 115.00 | 110.00 | 1.175 | 90.000 | 180.0198 |
| 2010-10-20 | 2010-11-08 |
NFLX110122P00120000
NFLX110122P00125000
|
2 | 125.00 | 120.00 | 1.225 | 150.000 | 182.0898 |
| 2010-12-15 | 2011-01-03 |
NFLX110319P00140000
NFLX110319P00145000
|
2 | 145.00 | 140.00 | 1.15 | 40.00 | 209.3998 |
| 2011-03-16 | 2011-04-04 |
NFLX110618P00165000
NFLX110618P00170000
|
2 | 170.00 | 165.00 | 1.06 | 138.00 | 245.6698 |
| 2011-06-15 | 2011-07-05 |
NFLX110917P00210000
NFLX110917P00215000
|
2 | 215.00 | 210.00 | 1.050 | 147.000 | 155.1898 |
| 2011-09-14 | 2011-10-03 |
NFLX111217P00160000
NFLX111217P00165000
|
2 | 165.00 | 160.00 | 1.10 | -625.000 | 69.8199 |
| 2011-10-19 | 2011-11-07 |
NFLX120121P00075000
NFLX120121P00080000
|
2 | 80.00 | 75.00 | 1.100 | -90.000 | 100.2399 |
| 2011-12-14 | 2012-01-03 |
NFLX120317P00047500
NFLX120317P00050000
|
5 | 50.00 | 47.50 | 0.54 | 80.00 | 109.9599 |
| 2012-03-14 | 2012-04-02 |
NFLX120616P00080000
NFLX120616P00082500
|
5 | 82.50 | 80.00 | 0.600 | 120.000 | 65.7899 |
| 2012-06-20 | 2012-07-09 |
NFLX120922P00047500
NFLX120922P00050000
|
4 | 50.00 | 47.50 | 0.415 | 94.000 | 57.7899 |
| 2012-09-19 | 2012-10-08 |
NFLX121222P00042500
NFLX121222P00045000
|
5 | 45.00 | 42.50 | 0.545 | 177.500 | 91.3399 |
| 2012-10-17 | 2012-11-05 |
NFLX130119P00050000
NFLX130119P00052500
|
5 | 52.50 | 50.00 | 0.525 | 152.500 | 99.1699 |
| 2012-12-12 | 2012-12-31 |
NFLX130316P00067500
NFLX130316P00070000
|
5 | 70.00 | 67.50 | 0.630 | 75.000 | 184.8498 |
| 2013-01-22 | 2013-02-08 |
NFLX130420P00075000
NFLX130420P00080000
|
2 | 80.00 | 75.00 | 1.190 | 232.000 | 163.3698 |
| 2013-02-13 | 2013-03-04 |
NFLX130518P00140000
NFLX130518P00145000
|
2 | 145.00 | 140.00 | 1.200 | -2.000 | 238.9998 |
| 2013-03-20 | 2013-04-08 |
NFLX130622P00140000
NFLX130622P00145000
|
2 | 145.00 | 140.00 | 1.125 | -115.000 | 216.8998 |
| 2013-04-23 | 2013-05-10 |
NFLX130720P00175000
NFLX130720P00180000
|
2 | 180.00 | 175.00 | 1.035 | 48.000 | 264.5757 |
| 2013-06-19 | 2013-07-08 |
NFLX130921P00180000
NFLX130921P00185000
|
2 | 185.00 | 180.00 | 1.15 | 20.000 | 313.8297 |
| 2013-07-23 | 2013-08-09 |
NFLX131019P00205000
NFLX131019P00210000
|
2 | 210.00 | 205.00 | 1.15 | 88.000 | 333.4997 |
| 2013-09-18 | 2013-10-07 |
NFLX131221P00250000
NFLX131221P00255000
|
2 | 255.00 | 250.00 | 1.125 | 40.000 | 375.6696 |
| 2013-10-16 | 2013-11-04 |
NFLX140118P00260000
NFLX140118P00265000
|
2 | 265.00 | 260.00 | 1.125 | 105.000 | 330.0397 |
| 2013-11-20 | 2013-12-09 |
NFLX140222P00275000
NFLX140222P00280000
|
2 | 280.00 | 275.00 | 1.075 | 60.000 | 432.2296 |
| 2013-12-18 | 2014-01-06 |
NFLX140322P00305000
NFLX140322P00310000
|
2 | 310.00 | 305.00 | 1.10 | 0.00 | 405.9896 |
| 2014-03-19 | 2014-04-07 |
NFLX140621P00350000
NFLX140621P00355000
|
2 | 355.00 | 350.00 | 1.15 | -380.00 | 440.1796 |
| 2014-04-22 | 2014-05-09 |
NFLX140719P00315000
NFLX140719P00320000
|
2 | 320.00 | 315.00 | 0.95 | -230.00 | 444.1696 |
| 2014-05-20 | 2014-06-06 |
NFLX140816P00305000
NFLX140816P00310000
|
2 | 310.00 | 305.00 | 1.025 | 142.000 | 459.0895 |
| 2014-06-19 | 2014-07-07 |
NFLX140920P00370000
NFLX140920P00375000
|
2 | 375.00 | 370.00 | 1.050 | 80.000 | 457.5195 |
| 2014-07-22 | 2014-08-08 |
NFLX141018P00370000
NFLX141018P00375000
|
2 | 375.00 | 370.00 | 0.900 | 65.000 | 357.0896 |
| 2014-08-20 | 2014-09-08 |
NFLX141122P00405000
NFLX141122P00410000
|
2 | 410.00 | 405.00 | 1.050 | 30.000 | 360.2796 |
| 2014-09-17 | 2014-10-06 |
NFLX141220P00390000
NFLX141220P00395000
|
2 | 395.00 | 390.00 | 1.000 | 47.000 | 340.1198 |
| 2014-10-15 | 2014-11-03 |
NFLX150117P00380000
NFLX150117P00385000
|
2 | 385.00 | 380.00 | 1.075 | -190.000 | 337.3397 |
| 2014-12-16 | 2015-01-02 |
NFLX150320P00260000
NFLX150320P00265000
|
2 | 265.00 | 260.00 | 1.075 | 153.000 | 428.2946 |
| 2015-03-17 | 2015-04-06 |
NFLX150619P00350000
NFLX150619P00355000
|
2 | 355.00 | 350.00 | 0.825 | 10.000 | 657.0993 |
| 2015-04-14 | 2015-05-01 |
NFLX150717P00395000
NFLX150717P00400000
|
2 | 400.00 | 395.00 | 1.350 | 225.000 | 114.77 |
| 2015-05-21 | 2015-06-08 |
NFLX150821P00530000
NFLX150821P00535000
|
2 | 535.00 | 530.00 | 1.10 | 0.000 | 103.96 |
| 2015-06-16 | 2015-07-06 |
NFLX150918P00565000
NFLX150918P00570000
|
2 | 570.00 | 565.00 | 1.100 | 30.000 | 102.62 |
| 2015-09-15 | 2015-10-02 |
NFLX151218P00078570
NFLX151218P00079290
|
18 | 79.29 | 78.57 | 0.175 | 90.000 | 118.02 |
| 2015-10-13 | 2015-10-30 |
NFLX160115P00085710
NFLX160115P00086430
|
18 | 86.43 | 85.71 | 0.175 | 81.000 | 104.04 |
| 2015-12-15 | 2016-01-04 |
NFLX160318P00090000
NFLX160318P00095000
|
2 | 95.00 | 90.00 | 1.05 | -40.000 | 101.12 |
| 2016-03-15 | 2016-04-01 |
NFLX160617P00075000
NFLX160617P00080000
|
2 | 80.00 | 75.00 | 1.025 | 93.000 | 94.45 |
| 2016-04-18 | 2016-05-05 |
NFLX160715P00085000
NFLX160715P00090000
|
2 | 90.00 | 85.00 | 0.84 | -277.000 | 98.39 |
| 2016-05-17 | 2016-06-03 |
NFLX160819P00065000
NFLX160819P00070000
|
2 | 70.00 | 65.00 | 0.720 | 96.000 | 95.87 |
| 2016-06-14 | 2016-07-01 |
NFLX160916P00070000
NFLX160916P00075000
|
2 | 75.00 | 70.00 | 0.67 | 43.000 | 99.48 |
| 2016-07-19 | 2016-08-05 |
NFLX161021P00065000
NFLX161021P00070000
|
2 | 70.00 | 65.00 | 0.735 | 99.000 | 127.5 |
| 2016-08-16 | 2016-09-02 |
NFLX161118P00075000
NFLX161118P00080000
|
2 | 80.00 | 75.00 | 0.875 | 58.000 | 115.21 |
| 2016-09-13 | 2016-09-30 |
NFLX161216P00075000
NFLX161216P00080000
|
2 | 80.00 | 75.00 | 0.81 | 53.000 | 124.22 |
| 2016-10-18 | 2016-11-04 |
NFLX170120P00097140
NFLX170120P00100000
|
4 | 100.00 | 97.14 | 0.525 | 42.000 | 138.6 |
| 2016-11-15 | 2016-12-02 |
NFLX170217P00090000
NFLX170217P00095000
|
2 | 95.00 | 90.00 | 0.945 | 88.000 | 142.22 |
| 2016-12-13 | 2016-12-30 |
NFLX170317P00100000
NFLX170317P00105000
|
2 | 105.00 | 100.00 | 0.960 | 13.000 | 145.11 |
| 2017-03-14 | 2017-03-31 |
NFLX170616P00120000
NFLX170616P00125000
|
2 | 125.00 | 120.00 | 0.85 | 56.000 | 152.38 |
| 2017-04-19 | 2017-05-08 |
NFLX170721P00115000
NFLX170721P00120000
|
2 | 120.00 | 115.00 | 0.735 | 116.000 | 188.54 |
| 2017-05-16 | 2017-06-02 |
NFLX170818P00135000
NFLX170818P00140000
|
2 | 140.00 | 135.00 | 0.970 | 64.000 | 166.54 |
| 2017-06-13 | 2017-06-30 |
NFLX170915P00125000
NFLX170915P00130000
|
2 | 130.00 | 125.00 | 0.790 | -15.000 | 182.35 |
| 2017-07-19 | 2017-08-07 |
NFLX171020P00155000
NFLX171020P00160000
|
2 | 160.00 | 155.00 | 1.175 | 55.000 | 194.16 |
| 2017-08-21 | 2017-09-07 |
NFLX171117P00135000
NFLX171117P00140000
|
2 | 140.00 | 135.00 | 0.775 | 86.000 | 193.2 |
| 2017-09-12 | 2017-09-29 |
NFLX171215P00155000
NFLX171215P00160000
|
2 | 160.00 | 155.00 | 0.900 | 0.000 | 190.12 |
| 2017-10-17 | 2017-11-03 |
NFLX180119P00165000
NFLX180119P00170000
|
2 | 170.00 | 165.00 | 0.76 | 21.000 | 220.46 |
| 2017-11-16 | 2017-12-04 |
NFLX180216P00165000
NFLX180216P00170000
|
2 | 170.00 | 165.00 | 0.900 | -125.000 | 278.52 |
| 2017-12-12 | 2017-12-29 |
NFLX180316P00155000
NFLX180316P00160000
|
2 | 160.00 | 155.00 | 0.875 | 62.000 | 318.45 |
| 2018-01-16 | 2018-02-02 |
NFLX180420P00185000
NFLX180420P00190000
|
2 | 190.00 | 185.00 | 0.900 | 136.000 | 327.77 |
| 2018-03-13 | 2018-04-02 |
NFLX180615P00260000
NFLX180615P00265000
|
2 | 265.00 | 260.00 | 1.100 | -155.000 | 391.98 |
| 2018-04-23 | 2018-05-10 |
NFLX180720P00270000
NFLX180720P00275000
|
2 | 275.00 | 270.00 | 1.00 | 5.000 | 361.05 |
| 2018-05-21 | 2018-06-07 |
NFLX180817P00280000
NFLX180817P00285000
|
2 | 285.00 | 280.00 | 0.925 | 103.000 | 316.78 |
| 2018-06-19 | 2018-07-06 |
NFLX180921P00330000
NFLX180921P00340000
|
1 | 340.00 | 330.00 | 1.900 | 21.500 | 361.19 |
| 2018-07-17 | 2018-08-03 |
NFLX181019P00320000
NFLX181019P00325000
|
2 | 325.00 | 320.00 | 1.10 | -145.000 | 332.67 |
| 2018-08-14 | 2018-08-31 |
NFLX181116P00290000
NFLX181116P00295000
|
2 | 295.00 | 290.00 | 1.10 | 100.00 | 286.21 |
| 2018-09-18 | 2018-10-05 |
NFLX181221P00310000
NFLX181221P00315000
|
2 | 315.00 | 310.00 | 0.975 | -90.000 | 246.39 |
| 2018-10-17 | 2018-11-05 |
NFLX190118P00300000
NFLX190118P00310000
|
1 | 310.00 | 300.00 | 1.825 | -217.500 | 339.1 |
| 2018-11-13 | 2018-11-30 |
NFLX190215P00230000
NFLX190215P00240000
|
1 | 240.00 | 230.00 | 1.950 | -3.500 | 356.87 |
| 2018-12-11 | 2018-12-28 |
NFLX190315P00200000
NFLX190315P00210000
|
1 | 210.00 | 200.00 | 1.625 | -36.500 | 361.46 |
| 2019-02-12 | 2019-03-01 |
NFLX190517P00300000
NFLX190517P00305000
|
2 | 305.00 | 300.00 | 1.075 | 35.000 | 354.45 |
| 2019-03-19 | 2019-04-05 |
NFLX190621P00300000
NFLX190621P00305000
|
2 | 305.00 | 300.00 | 0.950 | 50.000 | 369.21 |
| 2019-05-14 | 2019-05-31 |
NFLX190816P00290000
NFLX190816P00295000
|
2 | 295.00 | 290.00 | 0.975 | -10.000 | 302.8 |
| 2019-06-18 | 2019-07-05 |
NFLX190920P00300000
NFLX190920P00305000
|
2 | 305.00 | 300.00 | 0.95 | 91.000 | 270.75 |
| 2019-07-18 | 2019-08-05 |
NFLX191018P00270000
NFLX191018P00280000
|
1 | 280.00 | 270.00 | 2.425 | -32.500 | 275.3 |
| 2019-08-13 | 2019-08-30 |
NFLX191115P00260000
NFLX191115P00265000
|
2 | 265.00 | 260.00 | 1.125 | -10.000 | 295.03 |
| 2019-09-17 | 2019-10-04 |
NFLX191220P00250000
NFLX191220P00255000
|
2 | 255.00 | 250.00 | 0.950 | -155.000 | 336.9 |
| 2019-10-15 | 2019-11-01 |
NFLX200117P00235000
NFLX200117P00240000
|
2 | 240.00 | 235.00 | 1.00 | 75.000 | 339.67 |
| 2019-11-19 | 2019-12-06 |
NFLX200221P00255000
NFLX200221P00260000
|
2 | 260.00 | 255.00 | 1.10 | 65.000 | 380.07 |
| 2019-12-17 | 2020-01-03 |
NFLX200320P00265000
NFLX200320P00270000
|
2 | 270.00 | 265.00 | 0.925 | 35.000 | 332.83 |
| 2020-01-14 | 2020-01-31 |
NFLX200417P00285000
NFLX200417P00290000
|
2 | 290.00 | 285.00 | 1.05 | 60.00 | 422.96 |
| 2020-02-11 | 2020-02-28 |
NFLX200515P00315000
NFLX200515P00320000
|
2 | 320.00 | 315.00 | 1.100 | 10.000 | 454.19 |
| 2020-03-17 | 2020-04-03 |
NFLX200619P00240000
NFLX200619P00245000
|
2 | 245.00 | 240.00 | 1.250 | 175.000 | 453.72 |
| 2020-05-19 | 2020-06-05 |
NFLX200821P00370000
NFLX200821P00375000
|
2 | 375.00 | 370.00 | 1.200 | 60.000 | 492.31 |
| 2020-06-17 | 2020-07-06 |
NFLX200918P00370000
NFLX200918P00375000
|
2 | 375.00 | 370.00 | 1.125 | 105.000 | 469.96 |
| 2020-07-17 | 2020-08-03 |
NFLX201016P00400000
NFLX201016P00410000
|
1 | 410.00 | 400.00 | 2.575 | 100.000 | 530.79 |
| 2020-08-18 | 2020-09-04 |
NFLX201120P00410000
NFLX201120P00415000
|
2 | 415.00 | 410.00 | 1.10 | -15.000 | 488.24 |
| 2020-09-15 | 2020-10-02 |
NFLX201218P00405000
NFLX201218P00410000
|
2 | 410.00 | 405.00 | 1.25 | -55.000 | 534.45 |
| 2020-10-13 | 2020-10-30 |
NFLX210115P00440000
NFLX210115P00450000
|
1 | 450.00 | 440.00 | 2.225 | -172.500 | 497.98 |
| 2020-11-17 | 2020-12-04 |
NFLX210219P00400000
NFLX210219P00410000
|
1 | 410.00 | 400.00 | 2.075 | 52.500 | 540.22 |
| 2020-12-15 | 2021-01-04 |
NFLX210319P00435000
NFLX210319P00440000
|
2 | 440.00 | 435.00 | 1.100 | 20.000 | 512.18 |
| 2021-01-15 | 2021-02-01 |
NFLX210416P00410000
NFLX210416P00420000
|
1 | 420.00 | 410.00 | 2.525 | 157.500 | 546.54 |
| 2021-02-19 | 2021-03-08 |
NFLX210521P00455000
NFLX210521P00460000
|
2 | 460.00 | 455.00 | 1.325 | -70.000 | 497.89 |
| 2021-03-16 | 2021-04-05 |
NFLX210618P00445000
NFLX210618P00450000
|
2 | 450.00 | 445.00 | 1.025 | 90.000 | 500.77 |
| 2021-04-13 | 2021-04-30 |
NFLX210716P00470000
NFLX210716P00480000
|
1 | 480.00 | 470.00 | 1.925 | -95.000 | 530.31 |
| 2021-05-19 | 2021-06-07 |
NFLX210820P00420000
NFLX210820P00425000
|
2 | 425.00 | 420.00 | 0.900 | 40.000 | 546.88 |
| 2021-06-15 | 2021-07-02 |
NFLX210917P00430000
NFLX210917P00435000
|
2 | 435.00 | 430.00 | 1.05 | 144.000 | 589.35 |
| 2021-07-13 | 2021-07-30 |
NFLX211015P00460000
NFLX211015P00470000
|
1 | 470.00 | 460.00 | 1.775 | -10.000 | 628.29 |
| 2021-08-17 | 2021-09-03 |
NFLX211119P00450000
NFLX211119P00460000
|
1 | 460.00 | 450.00 | 1.875 | 151.500 | 678.8 |
| 2021-09-14 | 2021-10-01 |
NFLX211217P00500000
NFLX211217P00505000
|
2 | 505.00 | 500.00 | 0.80 | 60.00 | 586.73 |
| 2021-10-20 | 2021-11-08 |
NFLX220121P00540000
NFLX220121P00550000
|
1 | 550.00 | 540.00 | 1.900 | 70.000 | 397.5 |
| 2021-11-16 | 2021-12-03 |
NFLX220218P00595000
NFLX220218P00600000
|
2 | 600.00 | 595.00 | 1.05 | -225.000 | 391.29 |
| 2021-12-14 | 2021-12-31 |
NFLX220318P00510000
NFLX220318P00515000
|
2 | 515.00 | 510.00 | 1.025 | 70.000 | 380.6 |
| 2022-01-10 | 2022-01-27 |
NFLX220414P00450000
NFLX220414P00460000
|
1 | 460.00 | 450.00 | 2.40 | -575.000 | 341.13 |
| 2022-02-15 | 2022-03-04 |
NFLX220520P00330000
NFLX220520P00340000
|
1 | 340.00 | 330.00 | 1.825 | -130.000 | 186.35 |
| 2022-03-15 | 2022-04-01 |
NFLX220617P00270000
NFLX220617P00280000
|
1 | 280.00 | 270.00 | 2.075 | 102.500 | 175.51 |
| 2022-04-12 | 2022-04-29 |
NFLX220715P00270000
NFLX220715P00280000
|
1 | 280.00 | 270.00 | 1.825 | -757.500 | 189.11 |
| 2022-05-17 | 2022-06-03 |
NFLX220819P00145000
NFLX220819P00150000
|
2 | 150.00 | 145.00 | 0.975 | 35.000 | 241.16 |
| 2022-06-14 | 2022-07-01 |
NFLX220916P00125000
NFLX220916P00130000
|
2 | 130.00 | 125.00 | 1.100 | 65.000 | 240.13 |
| 2022-07-19 | 2022-08-05 |
NFLX221021P00150000
NFLX221021P00155000
|
2 | 155.00 | 150.00 | 1.000 | 119.000 | 289.57 |
| 2022-08-16 | 2022-09-02 |
NFLX221118P00195000
NFLX221118P00200000
|
2 | 200.00 | 195.00 | 1.025 | -115.000 | 287.98 |
| 2022-09-13 | 2022-09-30 |
NFLX221216P00170000
NFLX221216P00175000
|
2 | 175.00 | 170.00 | 1.075 | 50.000 | 290.71 |
| 2022-10-18 | 2022-11-04 |
NFLX230120P00185000
NFLX230120P00190000
|
2 | 190.00 | 185.00 | 1.175 | 115.000 | 342.5 |
| 2022-11-15 | 2022-12-02 |
NFLX230217P00240000
NFLX230217P00250000
|
1 | 250.00 | 240.00 | 2.025 | 47.500 | 347.96 |
| 2022-12-13 | 2022-12-30 |
NFLX230317P00255000
NFLX230317P00260000
|
2 | 260.00 | 255.00 | 1.05 | -85.000 | 303.5 |
| 2023-01-20 | 2023-02-06 |
NFLX230421P00285000
NFLX230421P00290000
|
2 | 290.00 | 285.00 | 1.075 | 75.000 | 327.98 |
| 2023-02-17 | 2023-03-06 |
NFLX230519P00290000
NFLX230519P00295000
|
2 | 295.00 | 290.00 | 1.050 | -150.000 | 365.36 |
| 2023-03-14 | 2023-03-31 |
NFLX230616P00240000
NFLX230616P00245000
|
2 | 245.00 | 240.00 | 1.000 | 130.000 | 431.96 |
| 2023-04-18 | 2023-05-05 |
NFLX230721P00270000
NFLX230721P00280000
|
1 | 280.00 | 270.00 | 2.20 | 37.500 | 427.5 |
| 2023-05-19 | 2023-06-05 |
NFLX230818P00310000
NFLX230818P00315000
|
2 | 315.00 | 310.00 | 1.05 | 110.000 | 404.53 |
| 2023-06-13 | 2023-06-30 |
NFLX230915P00370000
NFLX230915P00375000
|
2 | 375.00 | 370.00 | 1.050 | 40.000 | 396.94 |
| 2023-07-18 | 2023-08-04 |
NFLX231020P00400000
NFLX231020P00405000
|
2 | 405.00 | 400.00 | 1.025 | -15.000 | 400.96 |
| 2023-08-15 | 2023-09-01 |
NFLX231117P00360000
NFLX231117P00365000
|
2 | 365.00 | 360.00 | 1.025 | 130.000 | 465.91 |
| 2023-09-12 | 2023-09-29 |
NFLX231215P00370000
NFLX231215P00375000
|
2 | 375.00 | 370.00 | 0.975 | -250.000 | 472.06 |
| 2023-10-18 | 2023-11-06 |
NFLX240119P00280000
NFLX240119P00290000
|
1 | 290.00 | 280.00 | 1.950 | 174.500 | 482.95 |
| 2023-11-14 | 2023-12-01 |
NFLX240216P00390000
NFLX240216P00395000
|
2 | 395.00 | 390.00 | 1.000 | 70.000 | 583.95 |
| 2023-12-12 | 2023-12-29 |
NFLX240315P00400000
NFLX240315P00405000
|
2 | 405.00 | 400.00 | 0.925 | 65.000 | 605.88 |
| 2024-01-16 | 2024-02-02 |
NFLX240419P00415000
NFLX240419P00420000
|
2 | 420.00 | 415.00 | 1.025 | 171.000 | 555.04 |
| 2024-02-13 | 2024-03-01 |
NFLX240517P00480000
NFLX240517P00485000
|
2 | 485.00 | 480.00 | 1.000 | 130.000 | 621.1 |
| 2024-03-19 | 2024-04-05 |
NFLX240621P00535000
NFLX240621P00540000
|
2 | 540.00 | 535.00 | 1.025 | 40.000 | 686.12 |
| 2024-04-16 | 2024-05-03 |
NFLX240719P00525000
NFLX240719P00530000
|
2 | 530.00 | 525.00 | 1.075 | -20.000 | 633.34 |
| 2024-06-20 | 2024-07-08 |
NFLX240920P00590000
NFLX240920P00600000
|
1 | 600.00 | 590.00 | 2.175 | 17.500 | 701.03 |
| 2024-07-16 | 2024-08-02 |
NFLX241018P00560000
NFLX241018P00570000
|
1 | 570.00 | 560.00 | 2.125 | -30.000 | 763.89 |
| 2024-08-13 | 2024-08-30 |
NFLX241115P00550000
NFLX241115P00560000
|
1 | 560.00 | 550.00 | 2.200 | 70.000 | 823.96 |
| 2024-09-17 | 2024-10-04 |
NFLX241220P00615000
NFLX241220P00620000
|
2 | 620.00 | 615.00 | 1.025 | 40.000 | 909.05 |
| 2024-10-15 | 2024-11-01 |
NFLX250117P00610000
NFLX250117P00620000
|
1 | 620.00 | 610.00 | 1.975 | 135.000 | 858.1 |
| 2024-11-20 | 2024-12-09 |
NFLX250221P00770000
NFLX250221P00780000
|
1 | 780.00 | 770.00 | 1.675 | 45.000 | 1003.15 |
| 2024-12-17 | 2025-01-03 |
NFLX250321P00790000
NFLX250321P00800000
|
1 | 800.00 | 790.00 | 2.65 | 100.00 | 960.29 |
| 2025-01-14 | 2025-01-31 |
NFLX250417P00710000
NFLX250417P00720000
|
1 | 720.00 | 710.00 | 2.100 | 204.500 | 973.03 |
| 2025-02-11 | 2025-02-28 |
NFLX250516P00880000
NFLX250516P00890000
|
1 | 890.00 | 880.00 | 1.875 | -97.500 | 1191.53 |
| 2025-03-18 | 2025-04-04 |
NFLX250620P00795000
NFLX250620P00800000
|
2 | 800.00 | 795.00 | 1.225 | 50.000 | 1231.41 |
| 2025-04-15 | 2025-05-02 |
NFLX250718P00810000
NFLX250718P00820000
|
1 | 820.00 | 810.00 | 2.15 | 195.000 | 1209.24 |
| 2025-07-15 | 2025-08-01 |
NFLX251017P01090000
NFLX251017P01100000
|
1 | 1100.00 | 1090.00 | 1.900 | -145.000 | 0 |