| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-16 | 2010-07-06 |
NFLX100918P00105000
NFLX100918P00110000
|
2 | 110.00 | 105.00 | 1.60 | -185.000 | 140.4599 |
| 2010-09-15 | 2010-10-04 |
NFLX101218P00120000
NFLX101218P00125000
|
2 | 125.00 | 120.00 | 1.575 | 100.000 | 180.0198 |
| 2010-10-20 | 2010-11-08 |
NFLX110122P00130000
NFLX110122P00135000
|
2 | 135.00 | 130.00 | 1.65 | 173.000 | 182.0898 |
| 2010-12-15 | 2011-01-03 |
NFLX110319P00155000
NFLX110319P00160000
|
3 | 160.00 | 155.00 | 1.725 | 57.000 | 209.3998 |
| 2011-03-16 | 2011-04-04 |
NFLX110618P00185000
NFLX110618P00190000
|
2 | 190.00 | 185.00 | 1.665 | 198.000 | 245.6698 |
| 2011-06-15 | 2011-07-05 |
NFLX110917P00225000
NFLX110917P00230000
|
2 | 230.00 | 225.00 | 1.500 | 182.000 | 155.1898 |
| 2011-09-14 | 2011-10-03 |
NFLX111217P00180000
NFLX111217P00185000
|
2 | 185.00 | 180.00 | 1.610 | -608.000 | 69.8199 |
| 2011-10-19 | 2011-11-07 |
NFLX120121P00090000
NFLX120121P00095000
|
3 | 95.00 | 90.00 | 1.75 | -300.000 | 100.2399 |
| 2011-12-14 | 2012-01-03 |
NFLX120317P00057500
NFLX120317P00060000
|
6 | 60.00 | 57.50 | 0.85 | 75.000 | 109.9599 |
| 2012-03-14 | 2012-04-02 |
NFLX120616P00090000
NFLX120616P00092500
|
6 | 92.50 | 90.00 | 0.850 | 165.000 | 65.7899 |
| 2012-06-20 | 2012-07-09 |
NFLX120922P00057500
NFLX120922P00060000
|
5 | 60.00 | 57.50 | 0.80 | 207.500 | 57.7899 |
| 2012-09-19 | 2012-10-08 |
NFLX121222P00047500
NFLX121222P00050000
|
5 | 50.00 | 47.50 | 0.815 | 277.500 | 91.3399 |
| 2012-10-17 | 2012-11-05 |
NFLX130119P00057500
NFLX130119P00060000
|
6 | 60.00 | 57.50 | 0.875 | 270.000 | 99.1699 |
| 2013-01-22 | 2013-02-08 |
NFLX130420P00080000
NFLX130420P00085000
|
2 | 85.00 | 80.00 | 1.550 | 296.000 | 163.3698 |
| 2013-02-15 | 2013-03-04 |
NFLX130518P00160000
NFLX130518P00165000
|
3 | 165.00 | 160.00 | 1.78 | -51.000 | 238.9998 |
| 2013-03-20 | 2013-04-08 |
NFLX130622P00155000
NFLX130622P00160000
|
2 | 160.00 | 155.00 | 1.650 | -143.000 | 216.8998 |
| 2013-04-22 | 2013-05-09 |
NFLX130720P00150000
NFLX130720P00155000
|
3 | 155.00 | 150.00 | 1.710 | 447.000 | 264.5757 |
| 2013-05-21 | 2013-06-07 |
NFLX130817P00200000
NFLX130817P00210000
|
1 | 210.00 | 200.00 | 3.225 | -105.000 | 258.8697 |
| 2013-06-19 | 2013-07-08 |
NFLX130921P00200000
NFLX130921P00205000
|
3 | 205.00 | 200.00 | 1.725 | 37.500 | 313.8297 |
| 2013-07-23 | 2013-08-09 |
NFLX131019P00220000
NFLX131019P00225000
|
2 | 225.00 | 220.00 | 1.55 | 60.00 | 333.4997 |
| 2013-09-18 | 2013-10-07 |
NFLX131221P00270000
NFLX131221P00275000
|
3 | 275.00 | 270.00 | 1.675 | 90.000 | 375.6696 |
| 2013-10-16 | 2013-11-04 |
NFLX140118P00285000
NFLX140118P00290000
|
3 | 290.00 | 285.00 | 1.700 | 187.500 | 330.0397 |
| 2013-11-20 | 2013-12-09 |
NFLX140222P00300000
NFLX140222P00305000
|
3 | 305.00 | 300.00 | 1.69 | 109.500 | 432.2296 |
| 2013-12-18 | 2014-01-06 |
NFLX140322P00335000
NFLX140322P00340000
|
3 | 340.00 | 335.00 | 1.850 | -45.000 | 405.9896 |
| 2014-03-19 | 2014-04-07 |
NFLX140621P00375000
NFLX140621P00380000
|
3 | 380.00 | 375.00 | 1.675 | -555.000 | 440.1796 |
| 2014-04-22 | 2014-05-09 |
NFLX140719P00340000
NFLX140719P00345000
|
2 | 345.00 | 340.00 | 1.525 | -285.000 | 444.1696 |
| 2014-05-20 | 2014-06-06 |
NFLX140816P00330000
NFLX140816P00335000
|
2 | 335.00 | 330.00 | 1.575 | 210.000 | 459.0895 |
| 2014-06-18 | 2014-07-07 |
NFLX140920P00405000
NFLX140920P00410000
|
2 | 410.00 | 405.00 | 1.625 | 95.000 | 457.5195 |
| 2014-07-22 | 2014-08-08 |
NFLX141018P00395000
NFLX141018P00400000
|
2 | 400.00 | 395.00 | 1.525 | 85.000 | 357.0896 |
| 2014-08-20 | 2014-09-08 |
NFLX141122P00430000
NFLX141122P00435000
|
2 | 435.00 | 430.00 | 1.525 | 50.000 | 360.2796 |
| 2014-09-17 | 2014-10-06 |
NFLX141220P00415000
NFLX141220P00420000
|
2 | 420.00 | 415.00 | 1.500 | 95.000 | 340.1198 |
| 2014-10-15 | 2014-11-03 |
NFLX150117P00405000
NFLX150117P00410000
|
2 | 410.00 | 405.00 | 1.65 | -300.00 | 337.3397 |
| 2014-12-16 | 2015-01-02 |
NFLX150320P00280000
NFLX150320P00285000
|
2 | 285.00 | 280.00 | 1.525 | 160.000 | 428.2946 |
| 2015-03-17 | 2015-04-06 |
NFLX150619P00375000
NFLX150619P00380000
|
2 | 380.00 | 375.00 | 1.60 | 70.000 | 657.0993 |
| 2015-04-14 | 2015-05-01 |
NFLX150717P00430000
NFLX150717P00435000
|
3 | 435.00 | 430.00 | 1.750 | 420.000 | 114.77 |
| 2015-05-19 | 2015-06-05 |
NFLX150821P00560000
NFLX150821P00565000
|
2 | 565.00 | 560.00 | 1.625 | 60.000 | 103.96 |
| 2015-07-20 | 2015-08-06 |
NFLX151016P00095000
NFLX151016P00100000
|
2 | 100.00 | 95.00 | 1.12 | 59.000 | 98.99 |
| 2015-09-16 | 2015-10-05 |
NFLX151218P00092140
NFLX151218P00092860
|
21 | 92.86 | 92.14 | 0.25 | 105.000 | 118.02 |
| 2015-10-15 | 2015-11-02 |
NFLX160115P00090000
NFLX160115P00090710
|
21 | 90.71 | 90.00 | 0.250 | 241.500 | 104.04 |
| 2015-12-15 | 2016-01-04 |
NFLX160318P00100000
NFLX160318P00105000
|
2 | 105.00 | 100.00 | 1.55 | -80.000 | 101.12 |
| 2016-03-15 | 2016-04-01 |
NFLX160617P00080000
NFLX160617P00085000
|
2 | 85.00 | 80.00 | 1.350 | 107.000 | 94.45 |
| 2016-05-17 | 2016-06-03 |
NFLX160819P00075000
NFLX160819P00080000
|
2 | 80.00 | 75.00 | 1.435 | 167.000 | 95.87 |
| 2016-06-14 | 2016-07-01 |
NFLX160916P00080000
NFLX160916P00085000
|
2 | 85.00 | 80.00 | 1.385 | 67.000 | 99.48 |
| 2016-07-19 | 2016-08-05 |
NFLX161021P00070000
NFLX161021P00075000
|
2 | 75.00 | 70.00 | 1.11 | 139.000 | 127.5 |
| 2016-08-16 | 2016-09-02 |
NFLX161118P00080000
NFLX161118P00085000
|
2 | 85.00 | 80.00 | 1.245 | 61.000 | 115.21 |
| 2016-09-13 | 2016-09-30 |
NFLX161216P00080000
NFLX161216P00085000
|
2 | 85.00 | 80.00 | 1.155 | 50.000 | 124.22 |
| 2016-10-18 | 2016-11-04 |
NFLX170120P00105710
NFLX170120P00108570
|
4 | 108.57 | 105.71 | 0.850 | 50.000 | 138.6 |
| 2016-11-15 | 2016-12-02 |
NFLX170217P00095000
NFLX170217P00100000
|
2 | 100.00 | 95.00 | 1.30 | 110.00 | 142.22 |
| 2016-12-13 | 2016-12-30 |
NFLX170317P00105000
NFLX170317P00110000
|
2 | 110.00 | 105.00 | 1.300 | 8.000 | 145.11 |
| 2017-03-14 | 2017-03-31 |
NFLX170616P00125000
NFLX170616P00130000
|
2 | 130.00 | 125.00 | 1.235 | 82.000 | 152.38 |
| 2017-04-19 | 2017-05-08 |
NFLX170721P00125000
NFLX170721P00130000
|
2 | 130.00 | 125.00 | 1.425 | 195.000 | 188.54 |
| 2017-05-16 | 2017-06-02 |
NFLX170818P00140000
NFLX170818P00145000
|
2 | 145.00 | 140.00 | 1.250 | 74.000 | 166.54 |
| 2017-06-13 | 2017-06-30 |
NFLX170915P00135000
NFLX170915P00140000
|
2 | 140.00 | 135.00 | 1.35 | -30.000 | 182.35 |
| 2017-07-19 | 2017-08-07 |
NFLX171020P00165000
NFLX171020P00170000
|
2 | 170.00 | 165.00 | 1.425 | -15.000 | 194.16 |
| 2017-08-21 | 2017-09-07 |
NFLX171117P00145000
NFLX171117P00150000
|
2 | 150.00 | 145.00 | 1.25 | 110.000 | 193.2 |
| 2017-09-12 | 2017-09-29 |
NFLX171215P00165000
NFLX171215P00170000
|
2 | 170.00 | 165.00 | 1.325 | -25.000 | 190.12 |
| 2017-10-17 | 2017-11-03 |
NFLX180119P00180000
NFLX180119P00185000
|
2 | 185.00 | 180.00 | 1.45 | 10.00 | 220.46 |
| 2017-11-16 | 2017-12-04 |
NFLX180216P00175000
NFLX180216P00180000
|
2 | 180.00 | 175.00 | 1.375 | -145.000 | 278.52 |
| 2017-12-12 | 2017-12-29 |
NFLX180316P00165000
NFLX180316P00170000
|
2 | 170.00 | 165.00 | 1.40 | 85.000 | 318.45 |
| 2018-01-16 | 2018-02-02 |
NFLX180420P00200000
NFLX180420P00205000
|
2 | 205.00 | 200.00 | 1.55 | 231.000 | 327.77 |
| 2018-03-13 | 2018-04-02 |
NFLX180615P00280000
NFLX180615P00285000
|
2 | 285.00 | 280.00 | 1.575 | -200.000 | 391.98 |
| 2018-04-23 | 2018-05-10 |
NFLX180720P00285000
NFLX180720P00290000
|
2 | 290.00 | 285.00 | 1.475 | 85.000 | 361.05 |
| 2018-05-21 | 2018-06-07 |
NFLX180817P00300000
NFLX180817P00305000
|
2 | 305.00 | 300.00 | 1.45 | 150.00 | 316.78 |
| 2018-06-19 | 2018-07-06 |
NFLX180921P00360000
NFLX180921P00370000
|
1 | 370.00 | 360.00 | 3.100 | 17.500 | 361.19 |
| 2018-07-17 | 2018-08-03 |
NFLX181019P00340000
NFLX181019P00345000
|
2 | 345.00 | 340.00 | 1.550 | -190.000 | 332.67 |
| 2018-08-14 | 2018-08-31 |
NFLX181116P00305000
NFLX181116P00310000
|
2 | 310.00 | 305.00 | 1.550 | 135.000 | 286.21 |
| 2018-09-18 | 2018-10-05 |
NFLX181221P00330000
NFLX181221P00335000
|
2 | 335.00 | 330.00 | 1.625 | -64.000 | 246.39 |
| 2018-10-17 | 2018-11-05 |
NFLX190118P00320000
NFLX190118P00330000
|
1 | 330.00 | 320.00 | 2.650 | -270.000 | 339.1 |
| 2018-11-13 | 2018-11-30 |
NFLX190215P00260000
NFLX190215P00265000
|
2 | 265.00 | 260.00 | 1.600 | -18.000 | 356.87 |
| 2018-12-11 | 2018-12-28 |
NFLX190315P00230000
NFLX190315P00240000
|
1 | 240.00 | 230.00 | 3.025 | -48.000 | 361.46 |
| 2019-02-12 | 2019-03-01 |
NFLX190517P00325000
NFLX190517P00330000
|
2 | 330.00 | 325.00 | 1.60 | 25.000 | 354.45 |
| 2019-03-19 | 2019-04-05 |
NFLX190621P00325000
NFLX190621P00330000
|
2 | 330.00 | 325.00 | 1.50 | 50.000 | 369.21 |
| 2019-05-14 | 2019-05-31 |
NFLX190816P00310000
NFLX190816P00315000
|
2 | 315.00 | 310.00 | 1.425 | -10.000 | 302.8 |
| 2019-06-18 | 2019-07-05 |
NFLX190920P00325000
NFLX190920P00330000
|
2 | 330.00 | 325.00 | 1.575 | 140.000 | 270.75 |
| 2019-07-16 | 2019-08-02 |
NFLX191018P00330000
NFLX191018P00335000
|
3 | 335.00 | 330.00 | 1.675 | -360.000 | 275.3 |
| 2019-08-13 | 2019-08-30 |
NFLX191115P00280000
NFLX191115P00285000
|
2 | 285.00 | 280.00 | 1.325 | -125.000 | 295.03 |
| 2019-09-17 | 2019-10-04 |
NFLX191220P00270000
NFLX191220P00275000
|
2 | 275.00 | 270.00 | 1.575 | -185.000 | 336.9 |
| 2019-10-15 | 2019-11-01 |
NFLX200117P00250000
NFLX200117P00260000
|
1 | 260.00 | 250.00 | 2.875 | 70.000 | 339.67 |
| 2019-11-19 | 2019-12-06 |
NFLX200221P00270000
NFLX200221P00275000
|
2 | 275.00 | 270.00 | 1.40 | 40.000 | 380.07 |
| 2019-12-17 | 2020-01-03 |
NFLX200320P00285000
NFLX200320P00290000
|
2 | 290.00 | 285.00 | 1.525 | 70.000 | 332.83 |
| 2020-01-14 | 2020-01-31 |
NFLX200417P00305000
NFLX200417P00310000
|
2 | 310.00 | 305.00 | 1.550 | 60.000 | 422.96 |
| 2020-02-11 | 2020-02-28 |
NFLX200515P00340000
NFLX200515P00345000
|
3 | 345.00 | 340.00 | 1.675 | 180.000 | 454.19 |
| 2020-03-17 | 2020-04-03 |
NFLX200619P00275000
NFLX200619P00280000
|
3 | 280.00 | 275.00 | 1.725 | 277.500 | 453.72 |
| 2020-05-19 | 2020-06-05 |
NFLX200821P00405000
NFLX200821P00410000
|
3 | 410.00 | 405.00 | 1.725 | -180.000 | 492.31 |
| 2020-06-17 | 2020-07-06 |
NFLX200918P00400000
NFLX200918P00405000
|
2 | 405.00 | 400.00 | 1.575 | 160.000 | 469.96 |
| 2020-07-17 | 2020-08-03 |
NFLX201016P00440000
NFLX201016P00445000
|
3 | 445.00 | 440.00 | 1.675 | 105.000 | 530.79 |
| 2020-08-18 | 2020-09-04 |
NFLX201120P00440000
NFLX201120P00445000
|
2 | 445.00 | 440.00 | 1.525 | -35.000 | 488.24 |
| 2020-09-16 | 2020-10-05 |
NFLX201218P00430000
NFLX201218P00435000
|
3 | 435.00 | 430.00 | 1.825 | 195.000 | 534.45 |
| 2020-10-13 | 2020-10-30 |
NFLX210115P00480000
NFLX210115P00490000
|
1 | 490.00 | 480.00 | 2.925 | -260.000 | 497.98 |
| 2020-11-18 | 2020-12-07 |
NFLX210219P00430000
NFLX210219P00440000
|
1 | 440.00 | 430.00 | 3.30 | 132.500 | 540.22 |
| 2020-12-15 | 2021-01-04 |
NFLX210319P00470000
NFLX210319P00475000
|
3 | 475.00 | 470.00 | 1.675 | 67.500 | 512.18 |
| 2021-01-14 | 2021-02-01 |
NFLX210416P00450000
NFLX210416P00455000
|
3 | 455.00 | 450.00 | 1.725 | 247.500 | 546.54 |
| 2021-02-19 | 2021-03-08 |
NFLX210521P00490000
NFLX210521P00495000
|
2 | 495.00 | 490.00 | 1.600 | -180.000 | 497.89 |
| 2021-03-16 | 2021-04-05 |
NFLX210618P00475000
NFLX210618P00480000
|
2 | 480.00 | 475.00 | 1.625 | 105.000 | 500.77 |
| 2021-04-13 | 2021-04-30 |
NFLX210716P00500000
NFLX210716P00510000
|
1 | 510.00 | 500.00 | 3.25 | -132.500 | 530.31 |
| 2021-05-18 | 2021-06-04 |
NFLX210820P00445000
NFLX210820P00450000
|
2 | 450.00 | 445.00 | 1.425 | 65.000 | 546.88 |
| 2021-06-15 | 2021-07-02 |
NFLX210917P00450000
NFLX210917P00455000
|
2 | 455.00 | 450.00 | 1.55 | 200.000 | 589.35 |
| 2021-07-13 | 2021-07-30 |
NFLX211015P00490000
NFLX211015P00500000
|
1 | 500.00 | 490.00 | 3.075 | -40.000 | 628.29 |
| 2021-08-17 | 2021-09-03 |
NFLX211119P00470000
NFLX211119P00480000
|
1 | 480.00 | 470.00 | 2.800 | 227.500 | 678.8 |
| 2021-09-14 | 2021-10-01 |
NFLX211217P00530000
NFLX211217P00535000
|
2 | 535.00 | 530.00 | 1.45 | 120.00 | 586.73 |
| 2021-10-19 | 2021-11-05 |
NFLX220121P00580000
NFLX220121P00590000
|
1 | 590.00 | 580.00 | 3.600 | 115.000 | 397.5 |
| 2021-11-16 | 2021-12-03 |
NFLX220218P00630000
NFLX220218P00635000
|
2 | 635.00 | 630.00 | 1.625 | -290.000 | 391.29 |
| 2021-12-14 | 2021-12-31 |
NFLX220318P00545000
NFLX220318P00550000
|
2 | 550.00 | 545.00 | 1.550 | 55.000 | 380.6 |
| 2022-01-10 | 2022-01-27 |
NFLX220414P00480000
NFLX220414P00490000
|
1 | 490.00 | 480.00 | 2.475 | -602.500 | 341.13 |
| 2022-02-15 | 2022-03-04 |
NFLX220520P00360000
NFLX220520P00370000
|
1 | 370.00 | 360.00 | 3.025 | -232.500 | 186.35 |
| 2022-03-15 | 2022-04-01 |
NFLX220617P00300000
NFLX220617P00310000
|
1 | 310.00 | 300.00 | 3.10 | 142.500 | 175.51 |
| 2022-04-12 | 2022-04-29 |
NFLX220715P00300000
NFLX220715P00310000
|
1 | 310.00 | 300.00 | 3.100 | -607.500 | 189.11 |
| 2022-05-17 | 2022-06-03 |
NFLX220819P00165000
NFLX220819P00170000
|
2 | 170.00 | 165.00 | 1.625 | 50.000 | 241.16 |
| 2022-06-14 | 2022-07-01 |
NFLX220916P00140000
NFLX220916P00145000
|
2 | 145.00 | 140.00 | 1.625 | 100.000 | 240.13 |
| 2022-07-19 | 2022-08-05 |
NFLX221021P00170000
NFLX221021P00175000
|
2 | 175.00 | 170.00 | 1.650 | 180.000 | 289.57 |
| 2022-08-16 | 2022-09-02 |
NFLX221118P00215000
NFLX221118P00220000
|
2 | 220.00 | 215.00 | 1.525 | -135.000 | 287.98 |
| 2022-09-13 | 2022-09-30 |
NFLX221216P00190000
NFLX221216P00195000
|
3 | 195.00 | 190.00 | 1.70 | 105.00 | 290.71 |
| 2022-10-18 | 2022-11-04 |
NFLX230120P00200000
NFLX230120P00210000
|
1 | 210.00 | 200.00 | 3.200 | 135.000 | 342.5 |
| 2022-11-15 | 2022-12-02 |
NFLX230217P00270000
NFLX230217P00280000
|
1 | 280.00 | 270.00 | 3.25 | 60.000 | 347.96 |
| 2022-12-13 | 2022-12-30 |
NFLX230317P00285000
NFLX230317P00290000
|
2 | 290.00 | 285.00 | 1.650 | -125.000 | 303.5 |
| 2023-01-19 | 2023-02-06 |
NFLX230421P00280000
NFLX230421P00285000
|
2 | 285.00 | 280.00 | 1.60 | 205.000 | 327.98 |
| 2023-02-17 | 2023-03-06 |
NFLX230519P00315000
NFLX230519P00320000
|
2 | 320.00 | 315.00 | 1.65 | -190.00 | 365.36 |
| 2023-03-14 | 2023-03-31 |
NFLX230616P00265000
NFLX230616P00270000
|
2 | 270.00 | 265.00 | 1.525 | 190.000 | 431.96 |
| 2023-04-18 | 2023-05-05 |
NFLX230721P00290000
NFLX230721P00300000
|
1 | 300.00 | 290.00 | 2.825 | 0.000 | 427.5 |
| 2023-05-18 | 2023-06-05 |
NFLX230818P00335000
NFLX230818P00340000
|
2 | 340.00 | 335.00 | 1.60 | 165.000 | 404.53 |
| 2023-06-13 | 2023-06-30 |
NFLX230915P00395000
NFLX230915P00400000
|
2 | 400.00 | 395.00 | 1.525 | 45.000 | 396.94 |
| 2023-07-18 | 2023-08-04 |
NFLX231020P00430000
NFLX231020P00435000
|
3 | 435.00 | 430.00 | 1.775 | -210.000 | 400.96 |
| 2023-08-15 | 2023-09-01 |
NFLX231117P00385000
NFLX231117P00390000
|
2 | 390.00 | 385.00 | 1.525 | -160.000 | 465.91 |
| 2023-09-12 | 2023-09-29 |
NFLX231215P00400000
NFLX231215P00405000
|
2 | 405.00 | 400.00 | 1.65 | -340.000 | 472.06 |
| 2023-10-17 | 2023-11-03 |
NFLX240119P00310000
NFLX240119P00320000
|
1 | 320.00 | 310.00 | 2.750 | 229.500 | 482.95 |
| 2023-11-14 | 2023-12-01 |
NFLX240216P00415000
NFLX240216P00420000
|
2 | 420.00 | 415.00 | 1.575 | 90.000 | 583.95 |
| 2023-12-12 | 2023-12-29 |
NFLX240315P00425000
NFLX240315P00430000
|
2 | 430.00 | 425.00 | 1.45 | 100.00 | 605.88 |
| 2024-01-16 | 2024-02-02 |
NFLX240419P00440000
NFLX240419P00445000
|
2 | 445.00 | 440.00 | 1.55 | 248.00 | 555.04 |
| 2024-02-13 | 2024-03-01 |
NFLX240517P00510000
NFLX240517P00515000
|
2 | 515.00 | 510.00 | 1.600 | 190.000 | 621.1 |
| 2024-03-19 | 2024-04-05 |
NFLX240621P00575000
NFLX240621P00580000
|
3 | 580.00 | 575.00 | 1.70 | 52.500 | 686.12 |
| 2024-04-16 | 2024-05-03 |
NFLX240719P00565000
NFLX240719P00570000
|
3 | 570.00 | 565.00 | 1.800 | -105.000 | 633.34 |
| 2024-05-17 | 2024-06-03 |
NFLX240816P00575000
NFLX240816P00580000
|
2 | 580.00 | 575.00 | 1.250 | -25.000 | 674.07 |
| 2024-06-18 | 2024-07-05 |
NFLX240920P00630000
NFLX240920P00640000
|
1 | 640.00 | 630.00 | 3.60 | 70.000 | 701.03 |
| 2024-07-17 | 2024-08-05 |
NFLX241018P00590000
NFLX241018P00600000
|
1 | 600.00 | 590.00 | 3.00 | -90.000 | 763.89 |
| 2024-08-13 | 2024-08-30 |
NFLX241115P00590000
NFLX241115P00600000
|
1 | 600.00 | 590.00 | 2.600 | 170.000 | 823.96 |
| 2024-09-17 | 2024-10-04 |
NFLX241220P00655000
NFLX241220P00660000
|
2 | 660.00 | 655.00 | 1.525 | 65.000 | 909.05 |
| 2024-10-15 | 2024-11-01 |
NFLX250117P00655000
NFLX250117P00660000
|
2 | 660.00 | 655.00 | 1.600 | 125.000 | 858.1 |
| 2024-11-19 | 2024-12-06 |
NFLX250221P00800000
NFLX250221P00810000
|
1 | 810.00 | 800.00 | 3.225 | 172.500 | 1003.15 |
| 2024-12-17 | 2025-01-03 |
NFLX250321P00840000
NFLX250321P00850000
|
1 | 850.00 | 840.00 | 3.325 | -127.500 | 960.29 |
| 2025-01-16 | 2025-02-03 |
NFLX250417P00780000
NFLX250417P00785000
|
3 | 785.00 | 780.00 | 1.850 | 427.500 | 973.03 |
| 2025-02-11 | 2025-02-28 |
NFLX250516P00930000
NFLX250516P00940000
|
1 | 940.00 | 930.00 | 2.60 | -85.00 | 1191.53 |
| 2025-04-16 | 2025-05-05 |
NFLX250718P00870000
NFLX250718P00880000
|
1 | 880.00 | 870.00 | 3.05 | 165.00 | 1209.24 |
| 2025-07-15 | 2025-08-01 |
NFLX251017P01160000
NFLX251017P01170000
|
1 | 1170.00 | 1160.00 | 3.25 | -100.000 | 0 |