| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-06 | 2008-05-22 |
NSC080621P00040000
NSC080621P00045000
|
2 | 45.00 | 40.00 | 0.80 | 160.000 | 63.74 |
| 2008-06-04 | 2008-08-20 |
NSC080920P00050000
NSC080920P00055000
|
2 | 55.00 | 50.00 | 0.80 | 135.000 | 70.36 |
| 2008-09-03 | 2008-11-19 |
NSC081220P00050000
NSC081220P00055000
|
2 | 55.00 | 50.00 | 0.600 | -620.000 | 44.56 |
| 2008-12-03 | 2009-02-18 |
NSC090321P00025000
NSC090321P00030000
|
2 | 30.00 | 25.00 | 0.800 | 55.000 | 30.46 |
| 2009-03-04 | 2009-05-20 |
NSC090620P00020000
NSC090620P00022500
|
5 | 22.50 | 20.00 | 0.50 | 237.500 | 38.46 |
| 2009-06-03 | 2009-08-19 |
NSC090919P00030000
NSC090919P00031000
|
13 | 31.00 | 30.00 | 0.25 | 325.00 | 46.34 |
| 2009-09-02 | 2009-11-18 |
NSC091219P00036000
NSC091219P00037000
|
13 | 37.00 | 36.00 | 0.25 | 325.00 | 52.04 |
| 2009-12-02 | 2010-02-17 |
NSC100320P00044000
NSC100320P00045000
|
12 | 45.00 | 44.00 | 0.175 | 30.000 | 55.33 |
| 2010-03-03 | 2010-05-19 |
NSC100619P00044000
NSC100619P00045000
|
11 | 45.00 | 44.00 | 0.15 | 82.500 | 59.09 |
| 2010-06-02 | 2010-08-18 |
NSC100918P00047000
NSC100918P00048000
|
12 | 48.00 | 47.00 | 0.175 | 180.000 | 58.45 |
| 2010-09-01 | 2010-11-17 |
NSC101218P00047000
NSC101218P00048000
|
12 | 48.00 | 47.00 | 0.175 | 150.000 | 62.67 |
| 2011-10-05 | 2011-12-21 |
NSC120121P00048000
NSC120121P00050000
|
5 | 50.00 | 48.00 | 0.300 | 137.500 | 77.26 |
| 2012-06-11 | 2012-08-27 |
NSC120922P00055000
NSC120922P00057500
|
4 | 57.50 | 55.00 | 0.415 | 166.000 | 65 |
| 2014-03-05 | 2014-05-21 |
NSC140621P00080000
NSC140621P00082500
|
4 | 82.50 | 80.00 | 0.325 | 130.000 | 104.41 |
| 2014-12-04 | 2015-02-19 |
NSC150320P00092500
NSC150320P00095000
|
4 | 95.00 | 92.50 | 0.425 | 150.000 | 110.43 |
| 2015-10-01 | 2015-12-17 |
NSC160115P00065000
NSC160115P00067500
|
4 | 67.50 | 65.00 | 0.425 | 200.000 | 71.77 |
| 2016-03-02 | 2016-05-18 |
NSC160617P00062500
NSC160617P00065000
|
4 | 65.00 | 62.50 | 0.40 | 150.000 | 85.19 |
| 2016-05-31 | 2016-08-16 |
NSC160916P00070000
NSC160916P00072500
|
4 | 72.50 | 70.00 | 0.375 | 140.000 | 91.35 |
| 2016-08-31 | 2016-11-16 |
NSC161216P00080000
NSC161216P00082500
|
4 | 82.50 | 80.00 | 0.375 | 140.000 | 106.67 |
| 2018-02-27 | 2018-05-15 |
NSC180615P00120000
NSC180615P00125000
|
2 | 125.00 | 120.00 | 0.775 | 145.000 | 154.66 |
| 2018-06-11 | 2018-08-27 |
NSC180921P00135000
NSC180921P00140000
|
2 | 140.00 | 135.00 | 0.85 | 170.000 | 184.24 |
| 2018-10-08 | 2018-12-24 |
NSC190118P00160000
NSC190118P00165000
|
2 | 165.00 | 160.00 | 0.725 | -805.000 | 169.05 |
| 2019-06-07 | 2019-08-23 |
NSC190920P00175000
NSC190920P00180000
|
2 | 180.00 | 175.00 | 0.80 | -590.00 | 180.49 |
| 2019-09-04 | 2019-11-20 |
NSC191220P00145000
NSC191220P00150000
|
2 | 150.00 | 145.00 | 0.825 | 155.000 | 194.59 |
| 2019-12-03 | 2020-02-18 |
NSC200320P00155000
NSC200320P00160000
|
2 | 160.00 | 155.00 | 0.700 | 130.000 | 123.71 |
| 2020-03-03 | 2020-05-19 |
NSC200619P00145000
NSC200619P00150000
|
2 | 150.00 | 145.00 | 0.85 | -15.000 | 170.26 |
| 2020-06-04 | 2020-08-20 |
NSC200918P00155000
NSC200918P00160000
|
2 | 160.00 | 155.00 | 0.825 | 155.000 | 221.03 |
| 2020-09-01 | 2020-11-17 |
NSC201218P00175000
NSC201218P00180000
|
2 | 180.00 | 175.00 | 0.85 | 170.000 | 232.39 |
| 2020-12-01 | 2021-02-16 |
NSC210319P00195000
NSC210319P00200000
|
2 | 200.00 | 195.00 | 0.70 | 220.000 | 260.46 |
| 2021-03-02 | 2021-05-18 |
NSC210618P00210000
NSC210618P00220000
|
1 | 220.00 | 210.00 | 2.125 | 210.000 | 261.43 |
| 2021-06-04 | 2021-08-20 |
NSC210917P00230000
NSC210917P00240000
|
1 | 240.00 | 230.00 | 1.475 | 102.500 | 246.04 |
| 2021-11-30 | 2022-02-15 |
NSC220318P00220000
NSC220318P00230000
|
1 | 230.00 | 220.00 | 1.65 | 182.500 | 274.83 |
| 2022-03-02 | 2022-05-18 |
NSC220617P00220000
NSC220617P00230000
|
1 | 230.00 | 220.00 | 2.00 | -70.00 | 221.47 |
| 2022-05-31 | 2022-08-16 |
NSC220916P00195000
NSC220916P00200000
|
2 | 200.00 | 195.00 | 0.75 | -30.000 | 233.98 |
| 2022-10-04 | 2022-12-20 |
NSC230120P00190000
NSC230120P00195000
|
2 | 195.00 | 190.00 | 1.00 | 120.000 | 253.66 |
| 2023-02-28 | 2023-05-16 |
NSC230616P00190000
NSC230616P00195000
|
2 | 195.00 | 190.00 | 0.95 | 130.00 | 224.14 |
| 2023-05-30 | 2023-08-15 |
NSC230915P00180000
NSC230915P00185000
|
2 | 185.00 | 180.00 | 0.775 | 135.000 | 204.03 |
| 2023-08-29 | 2023-11-14 |
NSC231215P00180000
NSC231215P00185000
|
2 | 185.00 | 180.00 | 0.975 | 140.000 | 232.27 |
| 2023-11-29 | 2024-02-14 |
NSC240315P00190000
NSC240315P00195000
|
2 | 195.00 | 190.00 | 0.85 | 170.000 | 255.83 |
| 2024-03-06 | 2024-05-22 |
NSC240621P00220000
NSC240621P00230000
|
1 | 230.00 | 220.00 | 1.60 | -152.500 | 224.87 |
| 2024-06-05 | 2024-08-21 |
NSC240920P00195000
NSC240920P00200000
|
2 | 200.00 | 195.00 | 0.750 | 145.000 | 247.86 |
| 2024-09-06 | 2024-11-22 |
NSC241220P00210000
NSC241220P00220000
|
1 | 220.00 | 210.00 | 1.50 | 177.500 | 234.15 |
| 2024-12-05 | 2025-02-20 |
NSC250321P00220000
NSC250321P00230000
|
1 | 230.00 | 220.00 | 1.25 | 52.500 | 231.75 |
| 2025-03-05 | 2025-05-21 |
NSC250620P00200000
NSC250620P00210000
|
1 | 210.00 | 200.00 | 1.625 | 55.000 | 253.18 |