| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-06-13 |
NSC080621P00050000
NSC080621P00055000
|
3 | 55.00 | 50.00 | 1.95 | 570.000 | 63.74 |
| 2008-08-27 | 2008-12-12 |
NSC081220P00065000
NSC081220P00070000
|
3 | 70.00 | 65.00 | 1.90 | -937.500 | 44.56 |
| 2009-02-25 | 2009-06-12 |
NSC090620P00025000
NSC090620P00030000
|
2 | 30.00 | 25.00 | 1.65 | 330.000 | 38.46 |
| 2009-08-26 | 2009-12-11 |
NSC091219P00044000
NSC091219P00045000
|
16 | 45.00 | 44.00 | 0.40 | 640.000 | 52.04 |
| 2010-02-24 | 2010-06-11 |
NSC100619P00044000
NSC100619P00045000
|
12 | 45.00 | 44.00 | 0.20 | 240.00 | 59.09 |
| 2010-08-25 | 2010-12-10 |
NSC101218P00049000
NSC101218P00050000
|
15 | 50.00 | 49.00 | 0.35 | 525.000 | 62.67 |
| 2011-02-25 | 2011-06-13 |
NSC110618P00060000
NSC110618P00065000
|
3 | 65.00 | 60.00 | 1.90 | 555.000 | 70.97 |
| 2011-08-24 | 2011-12-09 |
NSC111217P00062500
NSC111217P00065000
|
7 | 65.00 | 62.50 | 1.10 | 752.500 | 69.82 |
| 2012-02-22 | 2012-06-08 |
NSC120616P00065000
NSC120616P00067500
|
6 | 67.50 | 65.00 | 0.95 | -75.000 | 68.97 |
| 2012-08-29 | 2012-12-14 |
NSC121222P00070000
NSC121222P00072500
|
6 | 72.50 | 70.00 | 0.85 | -930.00 | 62.55 |
| 2013-02-27 | 2013-06-14 |
NSC130622P00070000
NSC130622P00072500
|
6 | 72.50 | 70.00 | 1.025 | 540.000 | 72.9 |
| 2013-08-28 | 2013-12-13 |
NSC131221P00070000
NSC131221P00072500
|
6 | 72.50 | 70.00 | 1.025 | 615.000 | 91.32 |
| 2014-02-26 | 2014-06-13 |
NSC140621P00087500
NSC140621P00090000
|
6 | 90.00 | 87.50 | 1.025 | 615.000 | 104.41 |
| 2014-08-27 | 2014-12-12 |
NSC141220P00100000
NSC141220P00105000
|
2 | 105.00 | 100.00 | 1.625 | -220.000 | 109.05 |
| 2015-02-24 | 2015-06-11 |
NSC150619P00105000
NSC150619P00110000
|
3 | 110.00 | 105.00 | 1.825 | -952.500 | 92.32 |
| 2015-08-25 | 2015-12-10 |
NSC151218P00070000
NSC151218P00072500
|
7 | 72.50 | 70.00 | 1.20 | 735.00 | 84.27 |
| 2016-02-29 | 2016-06-15 |
NSC160617P00070000
NSC160617P00072500
|
7 | 72.50 | 70.00 | 1.15 | 822.500 | 85.19 |
| 2016-08-24 | 2016-12-09 |
NSC161216P00090000
NSC161216P00092500
|
7 | 92.50 | 90.00 | 1.15 | 805.000 | 106.67 |
| 2017-02-21 | 2017-06-08 |
NSC170616P00115000
NSC170616P00120000
|
3 | 120.00 | 115.00 | 1.70 | 187.500 | 119.14 |
| 2017-08-22 | 2017-12-07 |
NSC171215P00115000
NSC171215P00120000
|
3 | 120.00 | 115.00 | 2.10 | 592.500 | 141.11 |
| 2018-02-20 | 2018-06-07 |
NSC180615P00135000
NSC180615P00140000
|
3 | 140.00 | 135.00 | 2.25 | 660.000 | 154.66 |
| 2018-08-28 | 2018-12-13 |
NSC181221P00170000
NSC181221P00175000
|
3 | 175.00 | 170.00 | 2.05 | -885.00 | 144.38 |
| 2019-02-26 | 2019-06-13 |
NSC190621P00175000
NSC190621P00180000
|
3 | 180.00 | 175.00 | 2.05 | 592.500 | 197.19 |
| 2019-08-27 | 2019-12-12 |
NSC191220P00165000
NSC191220P00170000
|
3 | 170.00 | 165.00 | 2.10 | 607.500 | 194.59 |
| 2020-02-25 | 2020-06-11 |
NSC200619P00190000
NSC200619P00195000
|
3 | 195.00 | 190.00 | 1.70 | -915.00 | 170.26 |
| 2020-08-25 | 2020-12-10 |
NSC201218P00200000
NSC201218P00210000
|
1 | 210.00 | 200.00 | 3.70 | 365.00 | 232.39 |
| 2021-02-23 | 2021-06-10 |
NSC210618P00250000
NSC210618P00260000
|
1 | 260.00 | 250.00 | 4.75 | 482.500 | 261.43 |
| 2021-08-24 | 2021-12-09 |
NSC211217P00250000
NSC211217P00260000
|
1 | 260.00 | 250.00 | 4.15 | 410.000 | 284.79 |
| 2022-02-22 | 2022-06-09 |
NSC220617P00250000
NSC220617P00260000
|
1 | 260.00 | 250.00 | 4.45 | -680.00 | 221.47 |
| 2022-08-23 | 2022-12-08 |
NSC221216P00250000
NSC221216P00260000
|
1 | 260.00 | 250.00 | 3.70 | -450.00 | 250.6 |
| 2023-02-21 | 2023-06-08 |
NSC230616P00220000
NSC230616P00230000
|
1 | 230.00 | 220.00 | 4.25 | -455.00 | 224.14 |
| 2023-08-22 | 2023-12-07 |
NSC231215P00200000
NSC231215P00210000
|
1 | 210.00 | 200.00 | 3.80 | 375.00 | 232.27 |
| 2024-02-27 | 2024-06-13 |
NSC240621P00240000
NSC240621P00250000
|
1 | 250.00 | 240.00 | 3.60 | -665.00 | 224.87 |
| 2024-08-27 | 2024-12-12 |
NSC241220P00240000
NSC241220P00250000
|
1 | 250.00 | 240.00 | 4.05 | 77.500 | 234.15 |
| 2025-02-25 | 2025-06-12 |
NSC250620P00240000
NSC250620P00250000
|
1 | 250.00 | 240.00 | 4.65 | 360.00 | 253.18 |