| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-07 | 2009-07-14 |
NSC090718P00032000
NSC090718P00033000
|
11 | 33.00 | 32.00 | 0.15 | 165.000 | 41.39 |
| 2014-07-15 | 2014-07-22 |
NSC140801P00098000
NSC140801P00099000
|
11 | 99.00 | 98.00 | 0.150 | 110.000 | 101.2 |
| 2014-07-22 | 2014-07-29 |
NSC140808P00102000
NSC140808P00103000
|
12 | 103.00 | 102.00 | 0.175 | -300.000 | 101.37 |
| 2014-10-14 | 2014-10-21 |
NSC141031P00096000
NSC141031P00097000
|
12 | 97.00 | 96.00 | 0.175 | 180.000 | 110.64 |
| 2014-10-22 | 2014-10-29 |
NSC141107P00100000
NSC141107P00101000
|
12 | 101.00 | 100.00 | 0.175 | 210.000 | 112.86 |
| 2014-10-29 | 2014-11-05 |
NSC141114P00104000
NSC141114P00105000
|
11 | 105.00 | 104.00 | 0.150 | 55.000 | 116.03 |
| 2014-11-14 | 2014-11-21 |
NSC141128P00111000
NSC141128P00112000
|
12 | 112.00 | 111.00 | 0.175 | 120.000 | 111.64 |
| 2014-12-16 | 2014-12-23 |
NSC150102P00095000
NSC150102P00096000
|
11 | 96.00 | 95.00 | 0.150 | 110.000 | 109.15 |
| 2015-01-05 | 2015-01-12 |
NSC150117P00100000
NSC150117P00101000
|
12 | 101.00 | 100.00 | 0.175 | -150.000 | 103.58 |
| 2015-01-29 | 2015-02-05 |
NSC150213P00097000
NSC150213P00098000
|
12 | 98.00 | 97.00 | 0.200 | 240.000 | 109.91 |
| 2015-03-12 | 2015-03-19 |
NSC150327P00103000
NSC150327P00104000
|
12 | 104.00 | 103.00 | 0.175 | 240.000 | 103.62 |
| 2015-03-20 | 2015-03-27 |
NSC150402P00106000
NSC150402P00107000
|
12 | 107.00 | 106.00 | 0.225 | -810.000 | 104.15 |
| 2015-04-15 | 2015-04-22 |
NSC150501P00095000
NSC150501P00095500
|
25 | 95.50 | 95.00 | 0.100 | 250.000 | 103.21 |
| 2015-04-27 | 2015-05-04 |
NSC150508P00098500
NSC150508P00099000
|
25 | 99.00 | 98.50 | 0.10 | 62.500 | 100.63 |
| 2015-05-05 | 2015-05-12 |
NSC150522P00095000
NSC150522P00095500
|
25 | 95.50 | 95.00 | 0.100 | 0.000 | 95.53 |
| 2015-05-14 | 2015-05-21 |
NSC150529P00092500
NSC150529P00093000
|
23 | 93.00 | 92.50 | 0.075 | 115.000 | 92 |
| 2015-06-01 | 2015-06-08 |
NSC150612P00089000
NSC150612P00089500
|
23 | 89.50 | 89.00 | 0.075 | 0.000 | 91.7 |
| 2015-06-09 | 2015-06-16 |
NSC150626P00086500
NSC150626P00087000
|
25 | 87.00 | 86.50 | 0.100 | 250.000 | 88.87 |
| 2015-07-02 | 2015-07-09 |
NSC150717P00083500
NSC150717P00084000
|
23 | 84.00 | 83.50 | 0.075 | -115.000 | 85.94 |
| 2015-07-14 | 2015-07-21 |
NSC150731P00081500
NSC150731P00082000
|
25 | 82.00 | 81.50 | 0.10 | -62.500 | 84.33 |
| 2015-07-21 | 2015-07-28 |
NSC150807P00081000
NSC150807P00081500
|
25 | 81.50 | 81.00 | 0.10 | 125.000 | 81.11 |
| 2015-07-31 | 2015-08-07 |
NSC150814P00080000
NSC150814P00080500
|
23 | 80.50 | 80.00 | 0.075 | -172.500 | 81.74 |
| 2015-08-10 | 2015-08-17 |
NSC150821P00079000
NSC150821P00079500
|
25 | 79.50 | 79.00 | 0.10 | 125.00 | 77.98 |
| 2015-08-31 | 2015-09-08 |
NSC150911P00073000
NSC150911P00073500
|
25 | 73.50 | 73.00 | 0.10 | 187.500 | 79.17 |
| 2015-09-09 | 2015-09-16 |
NSC150925P00074000
NSC150925P00074500
|
25 | 74.50 | 74.00 | 0.10 | 250.000 | 75.62 |
| 2015-09-21 | 2015-09-28 |
NSC151002P00075500
NSC151002P00076000
|
25 | 76.00 | 75.50 | 0.100 | -562.500 | 79.01 |
| 2015-09-29 | 2015-10-06 |
NSC151016P00069500
NSC151016P00070000
|
25 | 70.00 | 69.50 | 0.10 | 250.00 | 78.36 |
| 2015-10-09 | 2015-10-16 |
NSC151023P00079000
NSC151023P00079500
|
25 | 79.50 | 79.00 | 0.100 | -562.500 | 81 |
| 2015-10-28 | 2015-11-04 |
NSC151113P00076000
NSC151113P00076500
|
25 | 76.50 | 76.00 | 0.10 | 312.500 | 88.96 |
| 2015-11-04 | 2015-11-11 |
NSC151120P00076000
NSC151120P00076500
|
25 | 76.50 | 76.00 | 0.100 | 250.000 | 97.56 |
| 2015-11-25 | 2015-12-02 |
NSC151211P00088500
NSC151211P00089000
|
25 | 89.00 | 88.50 | 0.10 | 1500.00 | 89.44 |
| 2015-12-02 | 2015-12-09 |
NSC151218P00086000
NSC151218P00086500
|
25 | 86.50 | 86.00 | 0.100 | -187.500 | 84.27 |
| 2016-02-01 | 2016-02-08 |
NSC160212P00065000
NSC160212P00065500
|
26 | 65.50 | 65.00 | 0.125 | 325.000 | 72.56 |
| 2016-02-08 | 2016-02-16 |
NSC160219P00065000
NSC160219P00065500
|
23 | 65.50 | 65.00 | 0.075 | 172.500 | 75 |
| 2016-02-22 | 2016-02-29 |
NSC160304P00071000
NSC160304P00071500
|
26 | 71.50 | 71.00 | 0.125 | 0.000 | 77.4 |
| 2016-03-16 | 2016-03-23 |
NSC160401P00075500
NSC160401P00076000
|
26 | 76.00 | 75.50 | 0.125 | 325.000 | 82.97 |
| 2016-03-31 | 2016-04-07 |
NSC160415P00078500
NSC160415P00079000
|
25 | 79.00 | 78.50 | 0.100 | -187.500 | 81.63 |
| 2016-04-08 | 2016-04-15 |
NSC160422P00075500
NSC160422P00076000
|
25 | 76.00 | 75.50 | 0.100 | 187.500 | 91.33 |
| 2016-04-18 | 2016-04-25 |
NSC160429P00076000
NSC160429P00076500
|
26 | 76.50 | 76.00 | 0.125 | -65.000 | 90.11 |
| 2016-04-26 | 2016-05-03 |
NSC160513P00087500
NSC160513P00088000
|
25 | 88.00 | 87.50 | 0.100 | -250.000 | 85.97 |
| 2016-05-03 | 2016-05-10 |
NSC160520P00083500
NSC160520P00084000
|
25 | 84.00 | 83.50 | 0.10 | 187.500 | 85.44 |
| 2016-05-16 | 2016-05-23 |
NSC160527P00081500
NSC160527P00082000
|
25 | 82.00 | 81.50 | 0.10 | 125.00 | 84 |
| 2016-05-23 | 2016-05-31 |
NSC160603P00080500
NSC160603P00081000
|
26 | 81.00 | 80.50 | 0.125 | 520.000 | 83.11 |
| 2016-05-31 | 2016-06-07 |
NSC160617P00079000
NSC160617P00079500
|
26 | 79.50 | 79.00 | 0.125 | 195.000 | 85.19 |
| 2016-06-07 | 2016-06-14 |
NSC160624P00078500
NSC160624P00079000
|
25 | 79.00 | 78.50 | 0.100 | 62.500 | 82.64 |
| 2016-06-20 | 2016-06-27 |
NSC160701P00080500
NSC160701P00081000
|
25 | 81.00 | 80.50 | 0.10 | -562.500 | 85.2 |
| 2016-07-28 | 2016-08-04 |
NSC160812P00085000
NSC160812P00085500
|
26 | 85.50 | 85.00 | 0.125 | -65.000 | 88.36 |
| 2016-08-12 | 2016-08-19 |
NSC160826P00084500
NSC160826P00085000
|
25 | 85.00 | 84.50 | 0.10 | 250.000 | 92.27 |
| 2016-08-19 | 2016-08-26 |
NSC160902P00087500
NSC160902P00088000
|
25 | 88.00 | 87.50 | 0.10 | 250.00 | 94.16 |
| 2016-08-29 | 2016-09-06 |
NSC160909P00090000
NSC160909P00090500
|
26 | 90.50 | 90.00 | 0.125 | 585.000 | 90.78 |
| 2016-09-19 | 2016-09-26 |
NSC160930P00087000
NSC160930P00087500
|
25 | 87.50 | 87.00 | 0.10 | 250.00 | 97.06 |
| 2016-09-29 | 2016-10-06 |
NSC161014P00090500
NSC161014P00091000
|
25 | 91.00 | 90.50 | 0.100 | 187.500 | 94.94 |
| 2016-10-17 | 2016-10-24 |
NSC161028P00089000
NSC161028P00089500
|
25 | 89.50 | 89.00 | 0.10 | 0.000 | 92.27 |
| 2016-10-28 | 2016-11-04 |
NSC161111P00087000
NSC161111P00087500
|
26 | 87.50 | 87.00 | 0.125 | 130.000 | 100.91 |
| 2016-11-08 | 2016-11-15 |
NSC161125P00091000
NSC161125P00091500
|
25 | 91.50 | 91.00 | 0.10 | 250.000 | 104.34 |
| 2016-11-18 | 2016-11-25 |
NSC161202P00098500
NSC161202P00099000
|
24 | 99.00 | 98.50 | 0.085 | 204.000 | 105.6 |
| 2017-01-17 | 2017-01-24 |
NSC170203P00100000
NSC170203P00101000
|
11 | 101.00 | 100.00 | 0.150 | 165.000 | 120.46 |
| 2017-01-26 | 2017-02-02 |
NSC170210P00113000
NSC170210P00114000
|
11 | 114.00 | 113.00 | 0.150 | 82.500 | 121.12 |
| 2017-02-07 | 2017-02-14 |
NSC170224P00114000
NSC170224P00115000
|
11 | 115.00 | 114.00 | 0.150 | 110.000 | 120.08 |
| 2017-02-21 | 2017-02-28 |
NSC170310P00117000
NSC170310P00118000
|
11 | 118.00 | 117.00 | 0.15 | -82.500 | 119.66 |
| 2017-02-28 | 2017-03-07 |
NSC170317P00114000
NSC170317P00115000
|
11 | 115.00 | 114.00 | 0.150 | 110.000 | 114.71 |
| 2017-03-07 | 2017-03-14 |
NSC170324P00115000
NSC170324P00116000
|
11 | 116.00 | 115.00 | 0.150 | -55.000 | 110.66 |
| 2017-03-28 | 2017-04-04 |
NSC170413P00108000
NSC170413P00109000
|
12 | 109.00 | 108.00 | 0.175 | 150.000 | 111.58 |
| 2017-04-11 | 2017-04-18 |
NSC170428P00107000
NSC170428P00108000
|
11 | 108.00 | 107.00 | 0.150 | -27.500 | 117.49 |
| 2017-04-21 | 2017-04-28 |
NSC170505P00109000
NSC170505P00110000
|
12 | 110.00 | 109.00 | 0.175 | 210.000 | 117.01 |
| 2017-05-01 | 2017-05-08 |
NSC170512P00112000
NSC170512P00113000
|
11 | 113.00 | 112.00 | 0.150 | 27.500 | 116.96 |
| 2017-05-11 | 2017-05-18 |
NSC170526P00111000
NSC170526P00112000
|
11 | 112.00 | 111.00 | 0.150 | -192.500 | 122.33 |
| 2017-05-18 | 2017-05-25 |
NSC170602P00107000
NSC170602P00108000
|
11 | 108.00 | 107.00 | 0.150 | -907.500 | 123.64 |
| 2017-06-13 | 2017-06-20 |
NSC170630P00114000
NSC170630P00115000
|
11 | 115.00 | 114.00 | 0.150 | -27.500 | 121.7 |
| 2017-07-12 | 2017-07-19 |
NSC170728P00116000
NSC170728P00117000
|
12 | 117.00 | 116.00 | 0.175 | -150.000 | 114.23 |
| 2017-07-19 | 2017-07-26 |
NSC170804P00112000
NSC170804P00113000
|
11 | 113.00 | 112.00 | 0.15 | -27.500 | 114.61 |
| 2017-07-28 | 2017-08-04 |
NSC170811P00108000
NSC170811P00109000
|
11 | 109.00 | 108.00 | 0.150 | 110.000 | 116.56 |
| 2017-08-09 | 2017-08-16 |
NSC170825P00111000
NSC170825P00112000
|
11 | 112.00 | 111.00 | 0.15 | 137.500 | 118.21 |
| 2017-08-29 | 2017-09-05 |
NSC170915P00113000
NSC170915P00114000
|
11 | 114.00 | 113.00 | 0.15 | 110.00 | 128.04 |
| 2017-09-12 | 2017-09-19 |
NSC170929P00120000
NSC170929P00121000
|
11 | 121.00 | 120.00 | 0.150 | 110.000 | 132.24 |
| 2017-09-22 | 2017-09-29 |
NSC171006P00125000
NSC171006P00126000
|
11 | 126.00 | 125.00 | 0.150 | 110.000 | 130.46 |
| 2017-10-13 | 2017-10-20 |
NSC171027P00124000
NSC171027P00125000
|
12 | 125.00 | 124.00 | 0.200 | 120.000 | 133.65 |
| 2017-10-25 | 2017-11-01 |
NSC171110P00122000
NSC171110P00123000
|
12 | 123.00 | 122.00 | 0.175 | 210.000 | 127.15 |
| 2017-11-01 | 2017-11-08 |
NSC171117P00125000
NSC171117P00126000
|
12 | 126.00 | 125.00 | 0.175 | 30.000 | 127.54 |
| 2017-11-14 | 2017-11-21 |
NSC171201P00120000
NSC171201P00121000
|
12 | 121.00 | 120.00 | 0.200 | 210.000 | 137.5 |
| 2017-11-30 | 2017-12-07 |
NSC171215P00130000
NSC171215P00131000
|
12 | 131.00 | 130.00 | 0.175 | 210.000 | 141.11 |
| 2017-12-08 | 2017-12-15 |
NSC171222P00134000
NSC171222P00135000
|
12 | 135.00 | 134.00 | 0.175 | 120.000 | 144.52 |
| 2017-12-21 | 2017-12-28 |
NSC180105P00138000
NSC180105P00139000
|
11 | 139.00 | 138.00 | 0.150 | 110.000 | 150.27 |
| 2017-12-29 | 2018-01-05 |
NSC180112P00139000
NSC180112P00140000
|
12 | 140.00 | 139.00 | 0.175 | 210.000 | 154.34 |
| 2018-01-11 | 2018-01-18 |
NSC180126P00145000
NSC180126P00146000
|
12 | 146.00 | 145.00 | 0.175 | 0.000 | 150.97 |
| 2018-01-18 | 2018-01-25 |
NSC180202P00143000
NSC180202P00144000
|
11 | 144.00 | 143.00 | 0.150 | -27.500 | 145.03 |
| 2018-01-29 | 2018-02-05 |
NSC180209P00144000
NSC180209P00145000
|
12 | 145.00 | 144.00 | 0.20 | -840.00 | 138.22 |
| 2018-02-20 | 2018-02-27 |
NSC180309P00131000
NSC180309P00132000
|
12 | 132.00 | 131.00 | 0.175 | 150.000 | 145.53 |
| 2018-03-09 | 2018-03-16 |
NSC180323P00138000
NSC180323P00139000
|
12 | 139.00 | 138.00 | 0.175 | 210.000 | 132.18 |
| 2018-03-21 | 2018-03-28 |
NSC180406P00132000
NSC180406P00133000
|
12 | 133.00 | 132.00 | 0.175 | -210.000 | 129.36 |
| 2018-04-23 | 2018-04-30 |
NSC180504P00129000
NSC180504P00130000
|
12 | 130.00 | 129.00 | 0.175 | 210.000 | 143.92 |
| 2018-05-03 | 2018-05-10 |
NSC180518P00133000
NSC180518P00134000
|
12 | 134.00 | 133.00 | 0.175 | 210.000 | 152.49 |
| 2018-05-25 | 2018-06-01 |
NSC180608P00146000
NSC180608P00147000
|
12 | 147.00 | 146.00 | 0.200 | 180.000 | 154.23 |
| 2018-06-05 | 2018-06-12 |
NSC180622P00142000
NSC180622P00143000
|
12 | 143.00 | 142.00 | 0.225 | 210.000 | 151.82 |
| 2018-06-12 | 2018-06-19 |
NSC180629P00148000
NSC180629P00149000
|
11 | 149.00 | 148.00 | 0.150 | -110.000 | 150.87 |
| 2018-06-27 | 2018-07-05 |
NSC180713P00142000
NSC180713P00143000
|
12 | 143.00 | 142.00 | 0.175 | 210.000 | 159.46 |
| 2018-07-12 | 2018-07-19 |
NSC180727P00148000
NSC180727P00149000
|
12 | 149.00 | 148.00 | 0.175 | 150.000 | 168.24 |
| 2018-10-16 | 2018-10-23 |
NSC181102P00157500
NSC181102P00160000
|
4 | 160.00 | 157.50 | 0.40 | -220.00 | 168.59 |
| 2018-12-12 | 2018-12-19 |
NSC181228P00147000
NSC181228P00148000
|
12 | 148.00 | 147.00 | 0.175 | -390.000 | 148.01 |
| 2019-01-02 | 2019-01-09 |
NSC190118P00138000
NSC190118P00139000
|
12 | 139.00 | 138.00 | 0.175 | 210.000 | 169.05 |
| 2019-01-09 | 2019-01-16 |
NSC190125P00147000
NSC190125P00148000
|
12 | 148.00 | 147.00 | 0.175 | 90.000 | 165.12 |
| 2019-01-22 | 2019-01-29 |
NSC190208P00150000
NSC190208P00152500
|
4 | 152.50 | 150.00 | 0.40 | 180.00 | 171.46 |
| 2019-04-10 | 2019-04-17 |
NSC190426P00180000
NSC190426P00182500
|
4 | 182.50 | 180.00 | 0.40 | 100.00 | 204.14 |
| 2019-04-18 | 2019-04-25 |
NSC190503P00185000
NSC190503P00187500
|
4 | 187.50 | 185.00 | 0.375 | 160.000 | 205.06 |
| 2019-06-27 | 2019-07-05 |
NSC190712P00182500
NSC190712P00185000
|
4 | 185.00 | 182.50 | 0.425 | 170.000 | 205.9 |
| 2019-07-22 | 2019-07-29 |
NSC190802P00182500
NSC190802P00185000
|
4 | 185.00 | 182.50 | 0.45 | 90.000 | 182.02 |
| 2019-08-09 | 2019-08-16 |
NSC190823P00167500
NSC190823P00170000
|
4 | 170.00 | 167.50 | 0.425 | -60.000 | 169.28 |
| 2019-08-20 | 2019-08-27 |
NSC190906P00160000
NSC190906P00162500
|
4 | 162.50 | 160.00 | 0.45 | 30.000 | 175.06 |
| 2019-10-22 | 2019-10-29 |
NSC191108P00172500
NSC191108P00175000
|
4 | 175.00 | 172.50 | 0.375 | 80.000 | 195.44 |
| 2020-01-23 | 2020-01-30 |
NSC200207P00192500
NSC200207P00195000
|
4 | 195.00 | 192.50 | 0.375 | 510.000 | 210.18 |
| 2020-02-07 | 2020-02-14 |
NSC200221P00200000
NSC200221P00202500
|
4 | 202.50 | 200.00 | 0.425 | 120.000 | 208.05 |
| 2020-02-26 | 2020-03-04 |
NSC200313P00175000
NSC200313P00177500
|
4 | 177.50 | 175.00 | 0.425 | 10.000 | 146.86 |
| 2020-03-06 | 2020-03-13 |
NSC200320P00150000
NSC200320P00155000
|
2 | 155.00 | 150.00 | 1.000 | -410.000 | 123.71 |
| 2020-03-18 | 2020-03-25 |
NSC200403P00105000
NSC200403P00110000
|
2 | 110.00 | 105.00 | 1.05 | 210.00 | 142.32 |
| 2020-04-01 | 2020-04-08 |
NSC200417P00122000
NSC200417P00123000
|
12 | 123.00 | 122.00 | 0.175 | 180.000 | 160.67 |
| 2020-04-14 | 2020-04-21 |
NSC200501P00137000
NSC200501P00138000
|
12 | 138.00 | 137.00 | 0.225 | 870.000 | 170.73 |
| 2020-04-27 | 2020-05-04 |
NSC200508P00149000
NSC200508P00150000
|
12 | 150.00 | 149.00 | 0.225 | 570.000 | 174.75 |
| 2020-05-15 | 2020-05-22 |
NSC200529P00144000
NSC200529P00145000
|
13 | 145.00 | 144.00 | 0.25 | 195.000 | 178.29 |
| 2020-06-08 | 2020-06-15 |
NSC200619P00175000
NSC200619P00177500
|
5 | 177.50 | 175.00 | 0.550 | -225.000 | 170.26 |
| 2020-07-20 | 2020-07-27 |
NSC200731P00165000
NSC200731P00167500
|
5 | 167.50 | 165.00 | 0.575 | -162.500 | 192.21 |
| 2020-08-03 | 2020-08-10 |
NSC200814P00175000
NSC200814P00177500
|
5 | 177.50 | 175.00 | 0.500 | 237.500 | 206.61 |
| 2020-08-12 | 2020-08-19 |
NSC200828P00187500
NSC200828P00190000
|
4 | 190.00 | 187.50 | 0.425 | 180.000 | 215.03 |
| 2020-08-20 | 2020-08-27 |
NSC200904P00190000
NSC200904P00192500
|
4 | 192.50 | 190.00 | 0.350 | -70.000 | 209.1 |
| 2020-09-01 | 2020-09-08 |
NSC200918P00200000
NSC200918P00202500
|
5 | 202.50 | 200.00 | 0.700 | -12.500 | 221.03 |
| 2020-10-30 | 2020-11-06 |
NSC201113P00182500
NSC201113P00185000
|
4 | 185.00 | 182.50 | 0.450 | 230.000 | 239.26 |
| 2020-11-06 | 2020-11-13 |
NSC201120P00207500
NSC201120P00210000
|
4 | 210.00 | 207.50 | 0.40 | 70.000 | 240.8 |
| 2020-12-09 | 2020-12-16 |
NSC201224P00225000
NSC201224P00227500
|
5 | 227.50 | 225.00 | 0.525 | -137.500 | 234.39 |
| 2021-01-20 | 2021-01-27 |
NSC210205P00235000
NSC210205P00237500
|
4 | 237.50 | 235.00 | 0.450 | -260.000 | 245.66 |
| 2021-01-27 | 2021-02-03 |
NSC210212P00217500
NSC210212P00220000
|
5 | 220.00 | 217.50 | 0.525 | 250.000 | 254.84 |
| 2021-02-03 | 2021-02-10 |
NSC210219P00230000
NSC210219P00232500
|
4 | 232.50 | 230.00 | 0.40 | 60.00 | 258.03 |
| 2021-02-16 | 2021-02-23 |
NSC210305P00240000
NSC210305P00242500
|
4 | 242.50 | 240.00 | 0.425 | 40.000 | 256 |
| 2021-03-09 | 2021-03-16 |
NSC210326P00240000
NSC210326P00242500
|
4 | 242.50 | 240.00 | 0.40 | 40.000 | 272.91 |
| 2021-03-16 | 2021-03-23 |
NSC210401P00240000
NSC210401P00242500
|
4 | 242.50 | 240.00 | 0.450 | 100.000 | 271.18 |
| 2021-04-06 | 2021-04-13 |
NSC210423P00255000
NSC210423P00257500
|
5 | 257.50 | 255.00 | 0.525 | 225.000 | 282 |
| 2021-04-15 | 2021-04-22 |
NSC210430P00255000
NSC210430P00257500
|
5 | 257.50 | 255.00 | 0.500 | 200.000 | 279.24 |
| 2021-04-26 | 2021-05-03 |
NSC210507P00265000
NSC210507P00267500
|
5 | 267.50 | 265.00 | 0.55 | 262.500 | 289.81 |
| 2021-05-03 | 2021-05-10 |
NSC210514P00267500
NSC210514P00270000
|
5 | 270.00 | 267.50 | 0.550 | 525.000 | 289.83 |
| 2021-05-18 | 2021-05-25 |
NSC210604P00265000
NSC210604P00267500
|
5 | 267.50 | 265.00 | 0.575 | -50.000 | 279.3 |
| 2021-05-26 | 2021-06-02 |
NSC210611P00265000
NSC210611P00267500
|
5 | 267.50 | 265.00 | 0.550 | 162.500 | 271.49 |
| 2021-06-02 | 2021-06-09 |
NSC210618P00260000
NSC210618P00262500
|
4 | 262.50 | 260.00 | 0.45 | 110.000 | 261.43 |
| 2021-07-07 | 2021-07-14 |
NSC210723P00260000
NSC210723P00262500
|
4 | 262.50 | 260.00 | 0.375 | -330.000 | 265.32 |
| 2021-07-15 | 2021-07-22 |
NSC210730P00245000
NSC210730P00247500
|
4 | 247.50 | 245.00 | 0.375 | 160.000 | 257.83 |
| 2021-07-22 | 2021-07-29 |
NSC210806P00247500
NSC210806P00250000
|
4 | 250.00 | 247.50 | 0.475 | 10.000 | 256.01 |
| 2021-08-02 | 2021-08-09 |
NSC210813P00240000
NSC210813P00242500
|
5 | 242.50 | 240.00 | 0.600 | -25.000 | 268.92 |
| 2021-08-10 | 2021-08-17 |
NSC210827P00242500
NSC210827P00245000
|
4 | 245.00 | 242.50 | 0.40 | 150.000 | 260.81 |
| 2021-08-17 | 2021-08-24 |
NSC210903P00252500
NSC210903P00255000
|
4 | 255.00 | 252.50 | 0.425 | -500.000 | 250.4 |
| 2021-08-24 | 2021-08-31 |
NSC210910P00245000
NSC210910P00247500
|
5 | 247.50 | 245.00 | 0.55 | 50.000 | 247.15 |
| 2021-09-20 | 2021-09-27 |
NSC211001P00227500
NSC211001P00230000
|
5 | 230.00 | 227.50 | 0.675 | 325.000 | 243.54 |
| 2021-10-05 | 2021-10-12 |
NSC211022P00237500
NSC211022P00240000
|
4 | 240.00 | 237.50 | 0.475 | -70.000 | 286.54 |
| 2021-10-19 | 2021-10-26 |
NSC211105P00250000
NSC211105P00252500
|
4 | 252.50 | 250.00 | 0.450 | -30.000 | 283.9 |
| 2021-10-26 | 2021-11-02 |
NSC211112P00260000
NSC211112P00265000
|
2 | 265.00 | 260.00 | 0.975 | 170.000 | 275.59 |
| 2021-11-05 | 2021-11-12 |
NSC211119P00270000
NSC211119P00272500
|
4 | 272.50 | 270.00 | 0.475 | -90.000 | 273.72 |
| 2021-12-01 | 2021-12-08 |
NSC211217P00245000
NSC211217P00250000
|
2 | 250.00 | 245.00 | 1.00 | 190.00 | 284.79 |
| 2021-12-08 | 2021-12-15 |
NSC211223P00270000
NSC211223P00272500
|
5 | 272.50 | 270.00 | 0.575 | -100.000 | 287.53 |
| 2021-12-16 | 2021-12-23 |
NSC211231P00272500
NSC211231P00275000
|
5 | 275.00 | 272.50 | 0.625 | 450.000 | 297.71 |
| 2022-01-07 | 2022-01-14 |
NSC220121P00282500
NSC220121P00285000
|
4 | 285.00 | 282.50 | 0.425 | -10.000 | 276.42 |
| 2022-01-20 | 2022-01-27 |
NSC220204P00260000
NSC220204P00262500
|
5 | 262.50 | 260.00 | 0.60 | 0.000 | 270.42 |
| 2022-02-02 | 2022-02-09 |
NSC220218P00262500
NSC220218P00265000
|
4 | 265.00 | 262.50 | 0.40 | 10.000 | 270.22 |
| 2022-02-10 | 2022-02-17 |
NSC220225P00257500
NSC220225P00260000
|
5 | 260.00 | 257.50 | 0.525 | 300.000 | 260.43 |
| 2022-02-22 | 2022-03-01 |
NSC220311P00235000
NSC220311P00240000
|
2 | 240.00 | 235.00 | 0.750 | -100.000 | 267.34 |
| 2022-03-02 | 2022-03-09 |
NSC220318P00250000
NSC220318P00252500
|
5 | 252.50 | 250.00 | 0.50 | -100.000 | 274.83 |
| 2022-03-15 | 2022-03-22 |
NSC220401P00245000
NSC220401P00247500
|
5 | 247.50 | 245.00 | 0.550 | 275.000 | 265.84 |
| 2022-03-23 | 2022-03-30 |
NSC220408P00260000
NSC220408P00262500
|
4 | 262.50 | 260.00 | 0.40 | 100.000 | 258.15 |
| 2022-04-19 | 2022-04-26 |
NSC220506P00245000
NSC220506P00247500
|
5 | 247.50 | 245.00 | 0.625 | -162.500 | 255.74 |
| 2022-05-16 | 2022-05-23 |
NSC220527P00230000
NSC220527P00232500
|
5 | 232.50 | 230.00 | 0.625 | -137.500 | 241.03 |
| 2022-05-27 | 2022-06-03 |
NSC220610P00225000
NSC220610P00227500
|
5 | 227.50 | 225.00 | 0.525 | 125.000 | 229.36 |
| 2022-07-11 | 2022-07-18 |
NSC220722P00210000
NSC220722P00212500
|
5 | 212.50 | 210.00 | 0.600 | 462.500 | 243.1 |
| 2022-07-19 | 2022-07-26 |
NSC220805P00217500
NSC220805P00220000
|
4 | 220.00 | 217.50 | 0.425 | 120.000 | 251.02 |
| 2022-07-26 | 2022-08-02 |
NSC220812P00225000
NSC220812P00227500
|
5 | 227.50 | 225.00 | 0.675 | 512.500 | 261.84 |
| 2022-08-10 | 2022-08-17 |
NSC220826P00242500
NSC220826P00245000
|
4 | 245.00 | 242.50 | 0.450 | 40.000 | 252.99 |
| 2022-08-23 | 2022-08-30 |
NSC220909P00242500
NSC220909P00245000
|
5 | 245.00 | 242.50 | 0.65 | -125.00 | 249.85 |
| 2022-09-07 | 2022-09-14 |
NSC220923P00227500
NSC220923P00230000
|
4 | 230.00 | 227.50 | 0.475 | 310.000 | 217.65 |
| 2022-09-20 | 2022-09-27 |
NSC221007P00210000
NSC221007P00215000
|
2 | 215.00 | 210.00 | 0.875 | -245.000 | 214.57 |
| 2022-09-28 | 2022-10-05 |
NSC221014P00200000
NSC221014P00202500
|
4 | 202.50 | 200.00 | 0.450 | 130.000 | 213.49 |
| 2022-10-06 | 2022-10-13 |
NSC221021P00202500
NSC221021P00205000
|
4 | 205.00 | 202.50 | 0.425 | 30.000 | 208.04 |
| 2022-10-18 | 2022-10-25 |
NSC221104P00202500
NSC221104P00205000
|
5 | 205.00 | 202.50 | 0.600 | -50.000 | 233.8 |
| 2022-11-03 | 2022-11-10 |
NSC221118P00212500
NSC221118P00215000
|
4 | 215.00 | 212.50 | 0.425 | 170.000 | 246.76 |
| 2022-11-17 | 2022-11-25 |
NSC221202P00230000
NSC221202P00232500
|
4 | 232.50 | 230.00 | 0.475 | 220.000 | 254.07 |
| 2022-11-29 | 2022-12-06 |
NSC221216P00237500
NSC221216P00240000
|
4 | 240.00 | 237.50 | 0.475 | -110.000 | 250.6 |
| 2023-01-10 | 2023-01-17 |
NSC230127P00235000
NSC230127P00237500
|
4 | 237.50 | 235.00 | 0.400 | -130.000 | 238.81 |
| 2023-01-18 | 2023-01-25 |
NSC230203P00235000
NSC230203P00237500
|
4 | 237.50 | 235.00 | 0.475 | 20.000 | 252.12 |
| 2023-01-25 | 2023-02-01 |
NSC230210P00225000
NSC230210P00227500
|
4 | 227.50 | 225.00 | 0.475 | 50.000 | 242.61 |
| 2023-02-07 | 2023-02-14 |
NSC230224P00230000
NSC230224P00232500
|
4 | 232.50 | 230.00 | 0.450 | -130.000 | 224.77 |
| 2023-02-22 | 2023-03-01 |
NSC230310P00202500
NSC230310P00205000
|
4 | 205.00 | 202.50 | 0.40 | -180.00 | 210.45 |
| 2023-03-01 | 2023-03-08 |
NSC230317P00205000
NSC230317P00207500
|
4 | 207.50 | 205.00 | 0.375 | -140.000 | 203.9 |
| 2023-03-09 | 2023-03-16 |
NSC230324P00197500
NSC230324P00200000
|
5 | 200.00 | 197.50 | 0.675 | 187.500 | 200.26 |
| 2023-03-17 | 2023-03-24 |
NSC230331P00187500
NSC230331P00190000
|
4 | 190.00 | 187.50 | 0.425 | 120.000 | 212 |
| 2023-04-10 | 2023-04-17 |
NSC230421P00190000
NSC230421P00192500
|
5 | 192.50 | 190.00 | 0.525 | 212.500 | 211.61 |
| 2023-04-17 | 2023-04-24 |
NSC230428P00195000
NSC230428P00197500
|
4 | 197.50 | 195.00 | 0.400 | 120.000 | 203.03 |
| 2023-05-25 | 2023-06-01 |
NSC230609P00200000
NSC230609P00202500
|
4 | 202.50 | 200.00 | 0.45 | 310.000 | 216.18 |
| 2023-06-26 | 2023-07-03 |
NSC230707P00212500
NSC230707P00215000
|
4 | 215.00 | 212.50 | 0.375 | 160.000 | 226.72 |
| 2023-07-19 | 2023-07-26 |
NSC230804P00222500
NSC230804P00225000
|
4 | 225.00 | 222.50 | 0.425 | 20.000 | 224.64 |
| 2023-07-26 | 2023-08-02 |
NSC230811P00217500
NSC230811P00220000
|
4 | 220.00 | 217.50 | 0.450 | 130.000 | 215.91 |
| 2023-08-11 | 2023-08-18 |
NSC230825P00205000
NSC230825P00207500
|
4 | 207.50 | 205.00 | 0.40 | -20.000 | 210.65 |
| 2023-08-22 | 2023-08-29 |
NSC230908P00197500
NSC230908P00200000
|
4 | 200.00 | 197.50 | 0.425 | 110.000 | 195.64 |
| 2023-09-21 | 2023-09-28 |
NSC231006P00190000
NSC231006P00192500
|
4 | 192.50 | 190.00 | 0.425 | 0.000 | 191.51 |
| 2023-10-06 | 2023-10-13 |
NSC231020P00180000
NSC231020P00182500
|
5 | 182.50 | 180.00 | 0.525 | 350.000 | 201.7 |
| 2023-10-17 | 2023-10-24 |
NSC231103P00190000
NSC231103P00195000
|
2 | 195.00 | 190.00 | 1.00 | -175.000 | 194.56 |
| 2023-10-25 | 2023-11-01 |
NSC231110P00170000
NSC231110P00172500
|
5 | 172.50 | 170.00 | 0.550 | 537.500 | 196.88 |
| 2023-11-01 | 2023-11-08 |
NSC231117P00177500
NSC231117P00180000
|
4 | 180.00 | 177.50 | 0.45 | 180.000 | 211.04 |
| 2023-11-10 | 2023-11-17 |
NSC231124P00185000
NSC231124P00187500
|
4 | 187.50 | 185.00 | 0.375 | 150.000 | 215.86 |
| 2023-12-05 | 2023-12-12 |
NSC231222P00212500
NSC231222P00215000
|
5 | 215.00 | 212.50 | 0.525 | 225.000 | 234.12 |
| 2023-12-13 | 2023-12-20 |
NSC231229P00215000
NSC231229P00217500
|
4 | 217.50 | 215.00 | 0.35 | 110.000 | 236.38 |
| 2023-12-26 | 2024-01-02 |
NSC240112P00222500
NSC240112P00225000
|
4 | 225.00 | 222.50 | 0.375 | 80.000 | 229.53 |
| 2024-01-11 | 2024-01-18 |
NSC240126P00212500
NSC240126P00215000
|
4 | 215.00 | 212.50 | 0.350 | 540.000 | 234.26 |
| 2024-01-24 | 2024-01-31 |
NSC240209P00222500
NSC240209P00225000
|
4 | 225.00 | 222.50 | 0.45 | -100.00 | 254.83 |
| 2024-02-01 | 2024-02-08 |
NSC240216P00242500
NSC240216P00245000
|
4 | 245.00 | 242.50 | 0.400 | 70.000 | 252.04 |
| 2024-02-15 | 2024-02-22 |
NSC240301P00242500
NSC240301P00245000
|
4 | 245.00 | 242.50 | 0.400 | 90.000 | 257.49 |
| 2024-02-28 | 2024-03-06 |
NSC240315P00240000
NSC240315P00242500
|
5 | 242.50 | 240.00 | 0.525 | 625.000 | 255.83 |
| 2024-03-22 | 2024-04-01 |
NSC240405P00242500
NSC240405P00245000
|
5 | 245.00 | 242.50 | 0.625 | 187.500 | 250.03 |
| 2024-04-08 | 2024-04-15 |
NSC240419P00237500
NSC240419P00240000
|
4 | 240.00 | 237.50 | 0.40 | 0.00 | 241.28 |
| 2024-04-16 | 2024-04-23 |
NSC240503P00225000
NSC240503P00227500
|
5 | 227.50 | 225.00 | 0.500 | 125.000 | 235.55 |
| 2024-04-25 | 2024-05-02 |
NSC240510P00225000
NSC240510P00227500
|
4 | 227.50 | 225.00 | 0.400 | -100.000 | 230.29 |
| 2024-05-08 | 2024-05-15 |
NSC240524P00217500
NSC240524P00220000
|
5 | 220.00 | 217.50 | 0.650 | 200.000 | 226.86 |
| 2024-05-16 | 2024-05-23 |
NSC240531P00222500
NSC240531P00225000
|
4 | 225.00 | 222.50 | 0.425 | -170.000 | 224.8 |
| 2024-05-29 | 2024-06-05 |
NSC240614P00207500
NSC240614P00210000
|
5 | 210.00 | 207.50 | 0.525 | 212.500 | 219.9 |
| 2024-06-25 | 2024-07-02 |
NSC240712P00202500
NSC240712P00205000
|
5 | 205.00 | 202.50 | 0.525 | 187.500 | 221.35 |
| 2024-07-15 | 2024-07-22 |
NSC240726P00212500
NSC240726P00215000
|
4 | 215.00 | 212.50 | 0.375 | 390.000 | 247.22 |
| 2024-07-26 | 2024-08-02 |
NSC240809P00232500
NSC240809P00235000
|
4 | 235.00 | 232.50 | 0.45 | 40.000 | 239.62 |
| 2024-08-08 | 2024-08-15 |
NSC240823P00225000
NSC240823P00227500
|
5 | 227.50 | 225.00 | 0.60 | 162.500 | 240.65 |
| 2024-08-19 | 2024-08-26 |
NSC240830P00230000
NSC240830P00232500
|
5 | 232.50 | 230.00 | 0.500 | 212.500 | 256.16 |
| 2024-08-27 | 2024-09-03 |
NSC240913P00237500
NSC240913P00240000
|
5 | 240.00 | 237.50 | 0.65 | 275.00 | 245.8 |
| 2024-09-10 | 2024-09-17 |
NSC240927P00242500
NSC240927P00245000
|
4 | 245.00 | 242.50 | 0.450 | -180.000 | 246.47 |
| 2024-09-23 | 2024-09-30 |
NSC241004P00235000
NSC241004P00237500
|
4 | 237.50 | 235.00 | 0.400 | 460.000 | 247.92 |
| 2024-10-17 | 2024-10-24 |
NSC241101P00230000
NSC241101P00232500
|
4 | 232.50 | 230.00 | 0.400 | 160.000 | 250.09 |
| 2024-10-25 | 2024-11-01 |
NSC241108P00235000
NSC241108P00237500
|
4 | 237.50 | 235.00 | 0.350 | 60.000 | 271.67 |
| 2024-11-01 | 2024-11-08 |
NSC241115P00235000
NSC241115P00237500
|
4 | 237.50 | 235.00 | 0.450 | 170.000 | 261.26 |
| 2024-11-11 | 2024-11-18 |
NSC241122P00257500
NSC241122P00260000
|
4 | 260.00 | 257.50 | 0.375 | -100.000 | 268.95 |
| 2024-12-19 | 2024-12-26 |
NSC250103P00217500
NSC250103P00220000
|
4 | 220.00 | 217.50 | 0.425 | 160.000 | 235.88 |
| 2025-01-14 | 2025-01-21 |
NSC250131P00222500
NSC250131P00225000
|
4 | 225.00 | 222.50 | 0.475 | 410.000 | 255.3 |
| 2025-01-23 | 2025-01-30 |
NSC250207P00240000
NSC250207P00242500
|
5 | 242.50 | 240.00 | 0.650 | 500.000 | 249.1 |
| 2025-01-31 | 2025-02-07 |
NSC250214P00242500
NSC250214P00245000
|
5 | 245.00 | 242.50 | 0.500 | -100.000 | 255.99 |
| 2025-02-14 | 2025-02-21 |
NSC250228P00242500
NSC250228P00245000
|
4 | 245.00 | 242.50 | 0.350 | 70.000 | 245.75 |
| 2025-02-27 | 2025-03-06 |
NSC250314P00227500
NSC250314P00230000
|
4 | 230.00 | 227.50 | 0.425 | 20.000 | 232.3 |
| 2025-03-19 | 2025-03-26 |
NSC250404P00220000
NSC250404P00222500
|
5 | 222.50 | 220.00 | 0.575 | 200.000 | 210.93 |
| 2025-04-02 | 2025-04-09 |
NSC250417P00225000
NSC250417P00227500
|
5 | 227.50 | 225.00 | 0.525 | -612.500 | 219.84 |
| 2025-04-14 | 2025-04-21 |
NSC250425P00202500
NSC250425P00205000
|
4 | 205.00 | 202.50 | 0.425 | 40.000 | 221.71 |
| 2025-04-21 | 2025-04-28 |
NSC250502P00200000
NSC250502P00202500
|
5 | 202.50 | 200.00 | 0.60 | 325.00 | 224.36 |
| 2025-05-01 | 2025-05-08 |
NSC250516P00200000
NSC250516P00202500
|
4 | 202.50 | 200.00 | 0.35 | -30.000 | 246.1 |
| 2025-05-09 | 2025-05-16 |
NSC250523P00210000
NSC250523P00212500
|
4 | 212.50 | 210.00 | 0.45 | 310.000 | 240.02 |
| 2025-05-19 | 2025-05-27 |
NSC250530P00227500
NSC250530P00230000
|
4 | 230.00 | 227.50 | 0.45 | 180.00 | 247.12 |
| 2025-05-29 | 2025-06-05 |
NSC250613P00227500
NSC250613P00230000
|
4 | 230.00 | 227.50 | 0.375 | 140.000 | 248.6 |
| 2025-07-22 | 2025-07-29 |
NSC250808P00262500
NSC250808P00265000
|
5 | 265.00 | 262.50 | 0.65 | 475.000 | 280.03 |