| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 2009-05-18 |
NSC090516P00032000
NSC090516P00033000
|
12 | 33.00 | 32.00 | 0.20 | 0 | 35.08 |
| 2009-06-03 | 2009-06-22 |
NSC090620P00035000
NSC090620P00036000
|
12 | 36.00 | 35.00 | 0.225 | 0 | 38.46 |
| 2009-07-02 | 2009-07-20 |
NSC090718P00034000
NSC090718P00035000
|
12 | 35.00 | 34.00 | 0.200 | 0 | 41.39 |
| 2009-08-07 | 2009-08-24 |
NSC090822P00043000
NSC090822P00044000
|
12 | 44.00 | 43.00 | 0.20 | 0 | 47.54 |
| 2009-09-03 | 2009-09-21 |
NSC090919P00044000
NSC090919P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0 | 46.34 |
| 2009-09-30 | 2009-10-19 |
NSC091017P00040000
NSC091017P00041000
|
12 | 41.00 | 40.00 | 0.225 | 0 | 49.15 |
| 2010-02-05 | 2010-02-22 |
NSC100220P00044000
NSC100220P00045000
|
12 | 45.00 | 44.00 | 0.20 | 0 | 51.01 |
| 2010-06-07 | 2010-06-21 |
NSC100619P00048000
NSC100619P00049000
|
12 | 49.00 | 48.00 | 0.20 | 0 | 59.09 |
| 2014-06-27 | 2014-07-11 |
NSC140711P00099000
NSC140711P00100000
|
13 | 100.00 | 99.00 | 0.250 | 390.000 | 103.95 |
| 2014-07-11 | 2014-07-25 |
NSC140725P00100000
NSC140725P00101000
|
12 | 101.00 | 100.00 | 0.225 | 270.000 | 107.5 |
| 2014-08-05 | 2014-08-22 |
NSC140822P00097000
NSC140822P00098000
|
12 | 98.00 | 97.00 | 0.225 | 210.000 | 105.48 |
| 2014-09-10 | 2014-09-26 |
NSC140926P00105000
NSC140926P00106000
|
12 | 106.00 | 105.00 | 0.225 | 270.000 | 111.31 |
| 2014-10-06 | 2014-10-20 |
NSC141018P00108000
NSC141018P00109000
|
13 | 109.00 | 108.00 | 0.25 | -1300.00 | 106.54 |
| 2014-10-21 | 2014-11-07 |
NSC141107P00105000
NSC141107P00106000
|
12 | 106.00 | 105.00 | 0.225 | 270.000 | 112.86 |
| 2014-11-24 | 2014-12-05 |
NSC141205P00113000
NSC141205P00114000
|
12 | 114.00 | 113.00 | 0.225 | -870.000 | 107.07 |
| 2014-12-08 | 2014-12-22 |
NSC141220P00099000
NSC141220P00100000
|
13 | 100.00 | 99.00 | 0.25 | 0 | 109.05 |
| 2014-12-22 | 2015-01-02 |
NSC150102P00106000
NSC150102P00107000
|
14 | 107.00 | 106.00 | 0.300 | 455.000 | 109.15 |
| 2015-01-02 | 2015-01-20 |
NSC150117P00105000
NSC150117P00106000
|
13 | 106.00 | 105.00 | 0.250 | -1300.00 | 103.58 |
| 2015-01-20 | 2015-02-06 |
NSC150206P00098000
NSC150206P00099000
|
13 | 99.00 | 98.00 | 0.250 | 325.000 | 107.79 |
| 2015-02-10 | 2015-02-27 |
NSC150227P00105000
NSC150227P00106000
|
13 | 106.00 | 105.00 | 0.275 | 292.500 | 109.16 |
| 2015-03-12 | 2015-03-27 |
NSC150327P00105000
NSC150327P00106000
|
12 | 106.00 | 105.00 | 0.225 | -900.000 | 103.62 |
| 2015-03-31 | 2015-04-17 |
NSC150417P00099500
NSC150417P00100000
|
25 | 100.00 | 99.50 | 0.100 | 250.000 | 100.65 |
| 2015-04-21 | 2015-05-08 |
NSC150508P00098500
NSC150508P00099000
|
30 | 99.00 | 98.50 | 0.175 | 525.000 | 100.63 |
| 2015-05-08 | 2015-05-22 |
NSC150522P00098000
NSC150522P00098500
|
26 | 98.50 | 98.00 | 0.125 | -2080.000 | 95.53 |
| 2015-05-28 | 2015-06-12 |
NSC150612P00091000
NSC150612P00091500
|
28 | 91.50 | 91.00 | 0.150 | 280.000 | 91.7 |
| 2015-06-12 | 2015-06-26 |
NSC150626P00089000
NSC150626P00089500
|
26 | 89.50 | 89.00 | 0.125 | -455.000 | 88.87 |
| 2015-06-26 | 2015-07-10 |
NSC150710P00086500
NSC150710P00087000
|
26 | 87.00 | 86.50 | 0.125 | -650.000 | 86.35 |
| 2015-07-10 | 2015-07-24 |
NSC150724P00083500
NSC150724P00084000
|
26 | 84.00 | 83.50 | 0.125 | -910.000 | 82.96 |
| 2015-07-24 | 2015-08-07 |
NSC150807P00079500
NSC150807P00080000
|
28 | 80.00 | 79.50 | 0.150 | 700.000 | 81.11 |
| 2015-08-10 | 2015-08-21 |
NSC150821P00080000
NSC150821P00080500
|
28 | 80.50 | 80.00 | 0.15 | -700.000 | 77.98 |
| 2015-08-21 | 2015-09-04 |
NSC150904P00075000
NSC150904P00075500
|
30 | 75.50 | 75.00 | 0.175 | 375.000 | 76.53 |
| 2015-09-04 | 2015-09-18 |
NSC150918P00073500
NSC150918P00074000
|
26 | 74.00 | 73.50 | 0.125 | 325.000 | 78.95 |
| 2015-09-18 | 2015-10-02 |
NSC151002P00076000
NSC151002P00076500
|
26 | 76.50 | 76.00 | 0.125 | 325.000 | 79.01 |
| 2015-10-05 | 2015-10-16 |
NSC151016P00077500
NSC151016P00078000
|
26 | 78.00 | 77.50 | 0.125 | 65.000 | 78.36 |
| 2015-10-16 | 2015-10-30 |
NSC151030P00075500
NSC151030P00076000
|
26 | 76.00 | 75.50 | 0.125 | 260.000 | 80.03 |
| 2015-10-30 | 2015-11-13 |
NSC151113P00077000
NSC151113P00077500
|
28 | 77.50 | 77.00 | 0.150 | 560.000 | 88.96 |
| 2015-11-25 | 2015-12-11 |
NSC151211P00091000
NSC151211P00091500
|
26 | 91.50 | 91.00 | 0.125 | -1235.000 | 89.44 |
| 2015-12-17 | 2015-12-31 |
NSC151231P00081500
NSC151231P00082000
|
26 | 82.00 | 81.50 | 0.125 | 325.000 | 84.59 |
| 2016-01-05 | 2016-01-22 |
NSC160122P00078500
NSC160122P00079000
|
26 | 79.00 | 78.50 | 0.125 | -1105.000 | 68.59 |
| 2016-01-25 | 2016-02-05 |
NSC160205P00064000
NSC160205P00064500
|
26 | 64.50 | 64.00 | 0.125 | 260.000 | 70.14 |
| 2016-02-05 | 2016-02-19 |
NSC160219P00066500
NSC160219P00067000
|
26 | 67.00 | 66.50 | 0.125 | 260.000 | 75 |
| 2016-02-24 | 2016-03-11 |
NSC160311P00070500
NSC160311P00071000
|
30 | 71.00 | 70.50 | 0.175 | 450.000 | 79.01 |
| 2016-03-15 | 2016-04-01 |
NSC160401P00075500
NSC160401P00076000
|
26 | 76.00 | 75.50 | 0.125 | 195.000 | 82.97 |
| 2016-04-01 | 2016-04-15 |
NSC160415P00080000
NSC160415P00080500
|
28 | 80.50 | 80.00 | 0.150 | 350.000 | 81.63 |
| 2016-04-18 | 2016-04-29 |
NSC160429P00078000
NSC160429P00078500
|
26 | 78.50 | 78.00 | 0.125 | 520.000 | 90.11 |
| 2016-05-03 | 2016-05-20 |
NSC160520P00085500
NSC160520P00086000
|
26 | 86.00 | 85.50 | 0.125 | -975.000 | 85.44 |
| 2016-05-24 | 2016-06-10 |
NSC160610P00078000
NSC160610P00079000
|
13 | 79.00 | 78.00 | 0.275 | 455.000 | 84.09 |
| 2016-06-10 | 2016-06-24 |
NSC160624P00081000
NSC160624P00081500
|
28 | 81.50 | 81.00 | 0.150 | 350.000 | 82.64 |
| 2016-06-24 | 2016-07-08 |
NSC160708P00079500
NSC160708P00080000
|
28 | 80.00 | 79.50 | 0.150 | 630.000 | 86.42 |
| 2016-07-13 | 2016-07-29 |
NSC160729P00087000
NSC160729P00087500
|
28 | 87.50 | 87.00 | 0.15 | 280.00 | 89.78 |
| 2016-07-29 | 2016-08-12 |
NSC160812P00087000
NSC160812P00087500
|
28 | 87.50 | 87.00 | 0.150 | 350.000 | 88.36 |
| 2016-08-19 | 2016-09-02 |
NSC160902P00089000
NSC160902P00089500
|
26 | 89.50 | 89.00 | 0.125 | 325.000 | 94.16 |
| 2016-09-09 | 2016-09-23 |
NSC160923P00088000
NSC160923P00088500
|
26 | 88.50 | 88.00 | 0.125 | 390.000 | 93.62 |
| 2016-09-30 | 2016-10-14 |
NSC161014P00094500
NSC161014P00095000
|
26 | 95.00 | 94.50 | 0.125 | 65.000 | 94.94 |
| 2016-10-18 | 2016-11-04 |
NSC161104P00091000
NSC161104P00091500
|
26 | 91.50 | 91.00 | 0.125 | 325.000 | 91.62 |
| 2016-11-04 | 2016-11-18 |
NSC161118P00088000
NSC161118P00088500
|
26 | 88.50 | 88.00 | 0.125 | 260.000 | 103.45 |
| 2016-11-25 | 2016-12-09 |
NSC161209P00100000
NSC161209P00101000
|
12 | 101.00 | 100.00 | 0.20 | -30.000 | 110.6 |
| 2016-12-14 | 2016-12-30 |
NSC161230P00104000
NSC161230P00105000
|
13 | 105.00 | 104.00 | 0.250 | 292.500 | 108.07 |
| 2017-01-04 | 2017-01-20 |
NSC170120P00106000
NSC170120P00107000
|
12 | 107.00 | 106.00 | 0.225 | 270.000 | 113.59 |
| 2017-01-20 | 2017-02-03 |
NSC170203P00108000
NSC170203P00109000
|
13 | 109.00 | 108.00 | 0.25 | 325.000 | 120.46 |
| 2017-02-06 | 2017-02-17 |
NSC170217P00116000
NSC170217P00117000
|
13 | 117.00 | 116.00 | 0.275 | 422.500 | 122.78 |
| 2017-02-17 | 2017-03-03 |
NSC170303P00119000
NSC170303P00120000
|
13 | 120.00 | 119.00 | 0.240 | 344.500 | 122.4 |
| 2017-03-07 | 2017-03-24 |
NSC170324P00118000
NSC170324P00119000
|
13 | 119.00 | 118.00 | 0.250 | -1885.000 | 110.66 |
| 2017-03-24 | 2017-04-07 |
NSC170407P00107000
NSC170407P00108000
|
12 | 108.00 | 107.00 | 0.225 | 270.000 | 115.9 |
| 2017-04-11 | 2017-04-28 |
NSC170428P00110000
NSC170428P00111000
|
13 | 111.00 | 110.00 | 0.275 | 357.500 | 117.49 |
| 2017-04-28 | 2017-05-12 |
NSC170512P00113000
NSC170512P00114000
|
12 | 114.00 | 113.00 | 0.225 | 270.000 | 116.96 |
| 2017-05-17 | 2017-06-02 |
NSC170602P00108000
NSC170602P00109000
|
12 | 109.00 | 108.00 | 0.225 | 270.000 | 123.64 |
| 2017-06-02 | 2017-06-16 |
NSC170616P00120000
NSC170616P00121000
|
13 | 121.00 | 120.00 | 0.250 | -975.000 | 119.14 |
| 2017-06-16 | 2017-06-30 |
NSC170630P00115000
NSC170630P00116000
|
12 | 116.00 | 115.00 | 0.225 | 270.000 | 121.7 |
| 2017-07-05 | 2017-07-21 |
NSC170721P00118000
NSC170721P00119000
|
12 | 119.00 | 118.00 | 0.20 | -1140.00 | 117.85 |
| 2017-07-21 | 2017-08-04 |
NSC170804P00113000
NSC170804P00114000
|
12 | 114.00 | 113.00 | 0.225 | 240.000 | 114.61 |
| 2017-08-04 | 2017-08-18 |
NSC170818P00111000
NSC170818P00112000
|
13 | 112.00 | 111.00 | 0.275 | 357.500 | 118.63 |
| 2017-08-24 | 2017-09-08 |
NSC170908P00114000
NSC170908P00115000
|
13 | 115.00 | 114.00 | 0.250 | 325.000 | 123.92 |
| 2017-09-08 | 2017-09-22 |
NSC170922P00120000
NSC170922P00121000
|
12 | 121.00 | 120.00 | 0.225 | -30.000 | 130.99 |
| 2017-09-26 | 2017-10-13 |
NSC171013P00127000
NSC171013P00128000
|
12 | 128.00 | 127.00 | 0.225 | 390.000 | 131.65 |
| 2017-10-13 | 2017-10-27 |
NSC171027P00126000
NSC171027P00127000
|
13 | 127.00 | 126.00 | 0.25 | 325.00 | 133.65 |
| 2017-10-27 | 2017-11-10 |
NSC171110P00129000
NSC171110P00130000
|
12 | 130.00 | 129.00 | 0.225 | -840.000 | 127.15 |
| 2017-11-10 | 2017-11-24 |
NSC171124P00123000
NSC171124P00124000
|
12 | 124.00 | 123.00 | 0.225 | 0.000 | 130.01 |
| 2017-11-24 | 2017-12-08 |
NSC171208P00126000
NSC171208P00127000
|
13 | 127.00 | 126.00 | 0.250 | 325.000 | 140.82 |
| 2017-12-12 | 2017-12-29 |
NSC171229P00137000
NSC171229P00138000
|
13 | 138.00 | 137.00 | 0.275 | 357.500 | 144.9 |
| 2017-12-29 | 2018-01-12 |
NSC180112P00141000
NSC180112P00142000
|
12 | 142.00 | 141.00 | 0.225 | 360.000 | 154.34 |
| 2018-01-16 | 2018-02-02 |
NSC180202P00146000
NSC180202P00147000
|
14 | 147.00 | 146.00 | 0.30 | -1155.000 | 145.03 |
| 2018-02-05 | 2018-02-16 |
NSC180216P00133000
NSC180216P00134000
|
13 | 134.00 | 133.00 | 0.275 | 325.000 | 142.64 |
| 2018-02-21 | 2018-03-09 |
NSC180309P00133000
NSC180309P00134000
|
12 | 134.00 | 133.00 | 0.225 | 240.000 | 145.53 |
| 2018-03-09 | 2018-03-23 |
NSC180323P00140000
NSC180323P00141000
|
13 | 141.00 | 140.00 | 0.25 | -845.00 | 132.18 |
| 2018-03-28 | 2018-04-13 |
NSC180413P00128000
NSC180413P00129000
|
13 | 129.00 | 128.00 | 0.25 | 325.000 | 133.51 |
| 2018-04-13 | 2018-04-27 |
NSC180427P00128000
NSC180427P00129000
|
13 | 129.00 | 128.00 | 0.275 | 357.500 | 146.62 |
| 2018-04-27 | 2018-05-11 |
NSC180511P00142000
NSC180511P00143000
|
13 | 143.00 | 142.00 | 0.275 | 260.000 | 152.4 |
| 2018-05-18 | 2018-06-01 |
NSC180601P00148000
NSC180601P00149000
|
13 | 149.00 | 148.00 | 0.25 | 227.500 | 155.23 |
| 2018-06-05 | 2018-06-22 |
NSC180622P00145000
NSC180622P00146000
|
14 | 146.00 | 145.00 | 0.300 | 280.000 | 151.82 |
| 2018-06-25 | 2018-07-06 |
NSC180706P00148000
NSC180706P00149000
|
12 | 149.00 | 148.00 | 0.225 | 300.000 | 154.52 |
| 2018-07-16 | 2018-07-27 |
NSC180727P00149000
NSC180727P00150000
|
13 | 150.00 | 149.00 | 0.25 | 455.00 | 168.24 |
| 2018-10-09 | 2018-10-26 |
NSC181026P00172500
NSC181026P00175000
|
5 | 175.00 | 172.50 | 0.525 | -1062.500 | 161.94 |
| 2018-10-29 | 2018-11-09 |
NSC181109P00150000
NSC181109P00152500
|
5 | 152.50 | 150.00 | 0.525 | 187.500 | 170.32 |
| 2018-11-21 | 2018-12-07 |
NSC181207P00157500
NSC181207P00160000
|
5 | 160.00 | 157.50 | 0.60 | -1050.00 | 156.99 |
| 2018-12-11 | 2018-12-28 |
NSC181228P00149000
NSC181228P00150000
|
13 | 150.00 | 149.00 | 0.275 | -812.500 | 148.01 |
| 2018-12-31 | 2019-01-11 |
NSC190111P00143000
NSC190111P00144000
|
13 | 144.00 | 143.00 | 0.25 | 325.00 | 163.58 |
| 2019-01-15 | 2019-02-01 |
NSC190201P00152500
NSC190201P00155000
|
5 | 155.00 | 152.50 | 0.550 | -100.000 | 169.53 |
| 2019-02-07 | 2019-02-22 |
NSC190222P00162500
NSC190222P00165000
|
5 | 165.00 | 162.50 | 0.600 | 300.000 | 183.3 |
| 2019-04-04 | 2019-04-18 |
NSC190418P00185000
NSC190418P00187500
|
5 | 187.50 | 185.00 | 0.60 | 300.00 | 198.58 |
| 2019-04-18 | 2019-05-03 |
NSC190503P00190000
NSC190503P00192500
|
5 | 192.50 | 190.00 | 0.600 | 325.000 | 205.06 |
| 2019-07-16 | 2019-08-02 |
NSC190802P00197500
NSC190802P00200000
|
5 | 200.00 | 197.50 | 0.65 | -900.00 | 182.02 |
| 2019-08-02 | 2019-08-16 |
NSC190816P00172500
NSC190816P00175000
|
4 | 175.00 | 172.50 | 0.475 | -590.000 | 173 |
| 2019-08-27 | 2019-09-13 |
NSC190913P00160000
NSC190913P00162500
|
4 | 162.50 | 160.00 | 0.475 | 190.000 | 182.19 |
| 2019-09-17 | 2019-10-04 |
NSC191004P00172500
NSC191004P00175000
|
5 | 175.00 | 172.50 | 0.550 | -775.000 | 172.82 |
| 2019-10-04 | 2019-10-18 |
NSC191018P00165000
NSC191018P00167500
|
5 | 167.50 | 165.00 | 0.575 | 62.500 | 181.91 |
| 2019-11-05 | 2019-11-22 |
NSC191122P00185000
NSC191122P00187500
|
5 | 187.50 | 185.00 | 0.55 | 287.500 | 193.18 |
| 2020-01-14 | 2020-01-31 |
NSC200131P00192500
NSC200131P00195000
|
5 | 195.00 | 192.50 | 0.575 | 350.000 | 208.21 |
| 2020-02-21 | 2020-03-06 |
NSC200306P00200000
NSC200306P00202500
|
5 | 202.50 | 200.00 | 0.55 | -900.00 | 174.6 |
| 2020-03-10 | 2020-03-27 |
NSC200327P00145000
NSC200327P00150000
|
2 | 150.00 | 145.00 | 1.40 | -540.00 | 143.36 |
| 2020-03-31 | 2020-04-17 |
NSC200417P00135000
NSC200417P00136000
|
14 | 136.00 | 135.00 | 0.325 | -2520.000 | 160.67 |
| 2020-04-28 | 2020-05-15 |
NSC200515P00157500
NSC200515P00160000
|
5 | 160.00 | 157.50 | 0.55 | 200.000 | 160.36 |
| 2020-06-03 | 2020-06-19 |
NSC200619P00180000
NSC200619P00182500
|
5 | 182.50 | 180.00 | 0.625 | -862.500 | 170.26 |
| 2020-07-13 | 2020-07-24 |
NSC200724P00165000
NSC200724P00167500
|
5 | 167.50 | 165.00 | 0.725 | -275.000 | 187.01 |
| 2020-07-28 | 2020-08-14 |
NSC200814P00172500
NSC200814P00175000
|
6 | 175.00 | 172.50 | 0.875 | 525.000 | 206.61 |
| 2020-08-17 | 2020-08-28 |
NSC200828P00200000
NSC200828P00202500
|
5 | 202.50 | 200.00 | 0.575 | 387.500 | 215.03 |
| 2020-09-14 | 2020-09-25 |
NSC200925P00210000
NSC200925P00212500
|
5 | 212.50 | 210.00 | 0.70 | 325.000 | 219.16 |
| 2020-09-28 | 2020-10-09 |
NSC201009P00212500
NSC201009P00215000
|
5 | 215.00 | 212.50 | 0.525 | 212.500 | 218.39 |
| 2020-10-14 | 2020-10-30 |
NSC201030P00205000
NSC201030P00207500
|
5 | 207.50 | 205.00 | 0.55 | 62.500 | 209.12 |
| 2020-11-02 | 2020-11-13 |
NSC201113P00202500
NSC201113P00205000
|
5 | 205.00 | 202.50 | 0.700 | 362.500 | 239.26 |
| 2020-11-13 | 2020-11-27 |
NSC201127P00230000
NSC201127P00232500
|
5 | 232.50 | 230.00 | 0.675 | 325.000 | 242.72 |
| 2020-12-03 | 2020-12-18 |
NSC201218P00227500
NSC201218P00230000
|
5 | 230.00 | 227.50 | 0.575 | 287.500 | 232.39 |
| 2021-01-07 | 2021-01-22 |
NSC210122P00240000
NSC210122P00242500
|
5 | 242.50 | 240.00 | 0.550 | 275.000 | 244.22 |
| 2021-01-22 | 2021-02-05 |
NSC210205P00232500
NSC210205P00235000
|
5 | 235.00 | 232.50 | 0.65 | 262.500 | 245.66 |
| 2021-02-05 | 2021-02-19 |
NSC210219P00235000
NSC210219P00237500
|
5 | 237.50 | 235.00 | 0.675 | 525.000 | 258.03 |
| 2021-02-19 | 2021-03-05 |
NSC210305P00247500
NSC210305P00250000
|
5 | 250.00 | 247.50 | 0.650 | 362.500 | 256 |
| 2021-03-10 | 2021-03-26 |
NSC210326P00247500
NSC210326P00250000
|
5 | 250.00 | 247.50 | 0.600 | 437.500 | 272.91 |
| 2021-03-30 | 2021-04-16 |
NSC210416P00260000
NSC210416P00262500
|
5 | 262.50 | 260.00 | 0.625 | 50.000 | 270.86 |
| 2021-04-19 | 2021-04-30 |
NSC210430P00260000
NSC210430P00262500
|
6 | 262.50 | 260.00 | 0.90 | 1605.000 | 279.24 |
| 2021-04-30 | 2021-05-14 |
NSC210514P00270000
NSC210514P00272500
|
5 | 272.50 | 270.00 | 0.675 | 625.000 | 289.83 |
| 2021-05-20 | 2021-06-04 |
NSC210604P00267500
NSC210604P00270000
|
5 | 270.00 | 267.50 | 0.575 | 312.500 | 279.3 |
| 2021-06-14 | 2021-06-25 |
NSC210625P00262500
NSC210625P00265000
|
5 | 265.00 | 262.50 | 0.600 | 362.500 | 265.85 |
| 2021-07-14 | 2021-07-30 |
NSC210730P00250000
NSC210730P00252500
|
5 | 252.50 | 250.00 | 0.60 | 125.000 | 257.83 |
| 2021-08-02 | 2021-08-13 |
NSC210813P00247500
NSC210813P00250000
|
5 | 250.00 | 247.50 | 0.725 | 362.500 | 268.92 |
| 2021-08-17 | 2021-09-03 |
NSC210903P00257500
NSC210903P00260000
|
5 | 260.00 | 257.50 | 0.725 | -887.500 | 250.4 |
| 2021-09-17 | 2021-10-01 |
NSC211001P00237500
NSC211001P00240000
|
5 | 240.00 | 237.50 | 0.825 | 250.000 | 243.54 |
| 2021-10-01 | 2021-10-15 |
NSC211015P00235000
NSC211015P00237500
|
5 | 237.50 | 235.00 | 0.625 | 500.000 | 275.58 |
| 2021-10-18 | 2021-10-29 |
NSC211029P00262500
NSC211029P00265000
|
4 | 265.00 | 262.50 | 0.475 | 190.000 | 293.05 |
| 2021-11-02 | 2021-11-19 |
NSC211119P00275000
NSC211119P00277500
|
5 | 277.50 | 275.00 | 0.60 | -875.00 | 273.72 |
| 2021-11-26 | 2021-12-10 |
NSC211210P00257500
NSC211210P00260000
|
6 | 260.00 | 257.50 | 0.875 | 525.000 | 289.53 |
| 2021-12-10 | 2021-12-23 |
NSC211223P00280000
NSC211223P00282500
|
6 | 282.50 | 280.00 | 0.850 | 480.000 | 287.53 |
| 2021-12-27 | 2022-01-07 |
NSC220107P00282500
NSC220107P00285000
|
5 | 285.00 | 282.50 | 0.675 | 462.500 | 296.81 |
| 2022-01-07 | 2022-01-21 |
NSC220121P00287500
NSC220121P00290000
|
5 | 290.00 | 287.50 | 0.650 | -625.000 | 276.42 |
| 2022-01-21 | 2022-02-04 |
NSC220204P00262500
NSC220204P00265000
|
6 | 265.00 | 262.50 | 0.875 | 180.000 | 270.42 |
| 2022-02-08 | 2022-02-25 |
NSC220225P00260000
NSC220225P00262500
|
5 | 262.50 | 260.00 | 0.575 | -575.000 | 260.43 |
| 2022-03-08 | 2022-03-25 |
NSC220325P00245000
NSC220325P00250000
|
2 | 250.00 | 245.00 | 1.10 | 220.000 | 283.36 |
| 2022-03-29 | 2022-04-14 |
NSC220414P00275000
NSC220414P00277500
|
5 | 277.50 | 275.00 | 0.625 | -1237.500 | 263.06 |
| 2022-04-14 | 2022-04-29 |
NSC220429P00250000
NSC220429P00252500
|
5 | 252.50 | 250.00 | 0.775 | 350.000 | 257.88 |
| 2022-05-03 | 2022-05-20 |
NSC220520P00242500
NSC220520P00245000
|
5 | 245.00 | 242.50 | 0.60 | -550.00 | 228.86 |
| 2022-05-23 | 2022-06-03 |
NSC220603P00222500
NSC220603P00225000
|
5 | 225.00 | 222.50 | 0.70 | -162.500 | 244.66 |
| 2022-06-13 | 2022-06-24 |
NSC220624P00210000
NSC220624P00212500
|
5 | 212.50 | 210.00 | 0.65 | 462.500 | 230.43 |
| 2022-06-29 | 2022-07-15 |
NSC220715P00215000
NSC220715P00217500
|
5 | 217.50 | 215.00 | 0.525 | 625.000 | 227.89 |
| 2022-07-19 | 2022-08-05 |
NSC220805P00222500
NSC220805P00225000
|
5 | 225.00 | 222.50 | 0.550 | -250.000 | 251.02 |
| 2022-08-05 | 2022-08-19 |
NSC220819P00242500
NSC220819P00245000
|
5 | 245.00 | 242.50 | 0.675 | 437.500 | 255.75 |
| 2022-08-19 | 2022-09-02 |
NSC220902P00245000
NSC220902P00247500
|
5 | 247.50 | 245.00 | 0.50 | -950.00 | 239.26 |
| 2022-09-13 | 2022-09-30 |
NSC220930P00232500
NSC220930P00235000
|
5 | 235.00 | 232.50 | 0.625 | -862.500 | 209.65 |
| 2022-10-03 | 2022-10-14 |
NSC221014P00207500
NSC221014P00210000
|
5 | 210.00 | 207.50 | 0.60 | 337.500 | 213.49 |
| 2022-10-14 | 2022-10-28 |
NSC221028P00202500
NSC221028P00205000
|
5 | 205.00 | 202.50 | 0.625 | 287.500 | 229.14 |
| 2022-10-31 | 2022-11-11 |
NSC221111P00217500
NSC221111P00220000
|
5 | 220.00 | 217.50 | 0.600 | 300.000 | 250.91 |
| 2022-11-14 | 2022-11-25 |
NSC221125P00242500
NSC221125P00245000
|
5 | 245.00 | 242.50 | 0.75 | 462.500 | 252.32 |
| 2022-11-29 | 2022-12-16 |
NSC221216P00242500
NSC221216P00245000
|
5 | 245.00 | 242.50 | 0.60 | 362.500 | 250.6 |
| 2022-12-22 | 2023-01-06 |
NSC230106P00235000
NSC230106P00237500
|
5 | 237.50 | 235.00 | 0.725 | -125.000 | 255.79 |
| 2023-01-06 | 2023-01-20 |
NSC230120P00245000
NSC230120P00247500
|
5 | 247.50 | 245.00 | 0.525 | 262.500 | 253.66 |
| 2023-01-23 | 2023-02-03 |
NSC230203P00245000
NSC230203P00247500
|
5 | 247.50 | 245.00 | 0.775 | 225.000 | 252.12 |
| 2023-02-06 | 2023-02-17 |
NSC230217P00237500
NSC230217P00240000
|
5 | 240.00 | 237.50 | 0.625 | -687.500 | 228.15 |
| 2023-02-23 | 2023-03-10 |
NSC230310P00212500
NSC230310P00215000
|
5 | 215.00 | 212.50 | 0.525 | -987.500 | 210.45 |
| 2023-03-10 | 2023-03-24 |
NSC230324P00200000
NSC230324P00202500
|
5 | 202.50 | 200.00 | 0.650 | 650.000 | 200.26 |
| 2023-04-03 | 2023-04-14 |
NSC230414P00200000
NSC230414P00202500
|
5 | 202.50 | 200.00 | 0.525 | 262.500 | 207.59 |
| 2023-04-17 | 2023-04-28 |
NSC230428P00200000
NSC230428P00202500
|
5 | 202.50 | 200.00 | 0.700 | 275.000 | 203.03 |
| 2023-04-28 | 2023-05-12 |
NSC230512P00195000
NSC230512P00197500
|
5 | 197.50 | 195.00 | 0.70 | 525.000 | 211.91 |
| 2023-05-23 | 2023-06-09 |
NSC230609P00205000
NSC230609P00207500
|
6 | 207.50 | 205.00 | 0.850 | 450.000 | 216.18 |
| 2023-06-16 | 2023-06-30 |
NSC230630P00215000
NSC230630P00217500
|
5 | 217.50 | 215.00 | 0.725 | 312.500 | 226.76 |
| 2023-07-07 | 2023-07-21 |
NSC230721P00220000
NSC230721P00222500
|
5 | 222.50 | 220.00 | 0.625 | 300.000 | 233.01 |
| 2023-07-24 | 2023-08-04 |
NSC230804P00225000
NSC230804P00227500
|
5 | 227.50 | 225.00 | 0.525 | -1050.000 | 224.64 |
| 2023-08-15 | 2023-09-01 |
NSC230901P00200000
NSC230901P00202500
|
5 | 202.50 | 200.00 | 0.70 | 375.000 | 206.38 |
| 2023-09-05 | 2023-09-22 |
NSC230922P00192500
NSC230922P00195000
|
5 | 195.00 | 192.50 | 0.600 | 112.500 | 202.5 |
| 2023-09-22 | 2023-10-06 |
NSC231006P00195000
NSC231006P00197500
|
5 | 197.50 | 195.00 | 0.60 | -725.00 | 191.51 |
| 2023-10-06 | 2023-10-20 |
NSC231020P00182500
NSC231020P00185000
|
5 | 185.00 | 182.50 | 0.550 | 262.500 | 201.7 |
| 2023-10-20 | 2023-11-03 |
NSC231103P00190000
NSC231103P00192500
|
5 | 192.50 | 190.00 | 0.50 | 262.500 | 194.56 |
| 2023-11-07 | 2023-11-24 |
NSC231124P00187500
NSC231124P00190000
|
5 | 190.00 | 187.50 | 0.575 | 287.500 | 215.86 |
| 2023-11-28 | 2023-12-15 |
NSC231215P00205000
NSC231215P00207500
|
5 | 207.50 | 205.00 | 0.825 | 412.500 | 232.27 |
| 2023-12-18 | 2023-12-29 |
NSC231229P00225000
NSC231229P00227500
|
5 | 227.50 | 225.00 | 0.525 | 262.500 | 236.38 |
| 2024-01-02 | 2024-01-19 |
NSC240119P00227500
NSC240119P00230000
|
5 | 230.00 | 227.50 | 0.55 | 312.500 | 234.05 |
| 2024-01-22 | 2024-02-02 |
NSC240202P00230000
NSC240202P00232500
|
5 | 232.50 | 230.00 | 0.65 | 650.000 | 251.08 |
| 2024-02-06 | 2024-02-23 |
NSC240223P00242500
NSC240223P00245000
|
5 | 245.00 | 242.50 | 0.65 | 325.00 | 258.01 |
| 2024-02-23 | 2024-03-08 |
NSC240308P00250000
NSC240308P00252500
|
6 | 252.50 | 250.00 | 0.875 | 855.000 | 259.54 |
| 2024-03-14 | 2024-03-28 |
NSC240328P00250000
NSC240328P00252500
|
5 | 252.50 | 250.00 | 0.650 | 312.500 | 254.87 |
| 2024-04-01 | 2024-04-12 |
NSC240412P00242500
NSC240412P00245000
|
4 | 245.00 | 242.50 | 0.475 | 160.000 | 245.74 |
| 2024-04-12 | 2024-04-26 |
NSC240426P00235000
NSC240426P00237500
|
5 | 237.50 | 235.00 | 0.65 | 25.000 | 239.94 |
| 2024-04-26 | 2024-05-10 |
NSC240510P00230000
NSC240510P00232500
|
5 | 232.50 | 230.00 | 0.775 | -737.500 | 230.29 |
| 2024-05-10 | 2024-05-24 |
NSC240524P00222500
NSC240524P00225000
|
5 | 225.00 | 222.50 | 0.575 | 462.500 | 226.86 |
| 2024-05-24 | 2024-06-07 |
NSC240607P00220000
NSC240607P00222500
|
5 | 222.50 | 220.00 | 0.625 | 137.500 | 224.07 |
| 2024-06-07 | 2024-06-21 |
NSC240621P00215000
NSC240621P00217500
|
5 | 217.50 | 215.00 | 0.675 | 262.500 | 224.87 |
| 2024-06-24 | 2024-07-05 |
NSC240705P00212500
NSC240705P00215000
|
5 | 215.00 | 212.50 | 0.700 | 350.000 | 215.86 |
| 2024-07-09 | 2024-07-26 |
NSC240726P00202500
NSC240726P00205000
|
4 | 205.00 | 202.50 | 0.475 | -10.000 | 247.22 |
| 2024-07-26 | 2024-08-09 |
NSC240809P00237500
NSC240809P00240000
|
5 | 240.00 | 237.50 | 0.825 | 275.000 | 239.62 |
| 2024-08-09 | 2024-08-23 |
NSC240823P00230000
NSC240823P00232500
|
5 | 232.50 | 230.00 | 0.575 | 275.000 | 240.65 |
| 2024-08-27 | 2024-09-13 |
NSC240913P00240000
NSC240913P00242500
|
5 | 242.50 | 240.00 | 0.625 | 312.500 | 245.8 |
| 2024-09-17 | 2024-10-04 |
NSC241004P00237500
NSC241004P00240000
|
5 | 240.00 | 237.50 | 0.575 | 250.000 | 247.92 |
| 2024-10-07 | 2024-10-18 |
NSC241018P00235000
NSC241018P00237500
|
6 | 237.50 | 235.00 | 0.850 | 315.000 | 252.37 |
| 2024-10-18 | 2024-11-01 |
NSC241101P00242500
NSC241101P00245000
|
6 | 245.00 | 242.50 | 0.925 | 510.000 | 250.09 |
| 2024-11-05 | 2024-11-22 |
NSC241122P00240000
NSC241122P00242500
|
5 | 242.50 | 240.00 | 0.700 | 312.500 | 268.95 |
| 2024-12-04 | 2024-12-20 |
NSC241220P00257500
NSC241220P00260000
|
5 | 260.00 | 257.50 | 0.55 | -825.00 | 234.15 |
| 2024-12-26 | 2025-01-10 |
NSC250110P00230000
NSC250110P00232500
|
5 | 232.50 | 230.00 | 0.625 | 300.000 | 233.94 |
| 2025-01-10 | 2025-01-24 |
NSC250124P00225000
NSC250124P00227500
|
5 | 227.50 | 225.00 | 0.600 | 300.000 | 254.67 |
| 2025-01-24 | 2025-02-07 |
NSC250207P00242500
NSC250207P00245000
|
5 | 245.00 | 242.50 | 0.625 | 300.000 | 249.1 |
| 2025-02-18 | 2025-03-07 |
NSC250307P00250000
NSC250307P00252500
|
6 | 252.50 | 250.00 | 0.875 | -975.000 | 242.22 |
| 2025-03-12 | 2025-03-28 |
NSC250328P00220000
NSC250328P00222500
|
5 | 222.50 | 220.00 | 0.65 | 325.000 | 230.55 |
| 2025-04-03 | 2025-04-17 |
NSC250417P00210000
NSC250417P00212500
|
5 | 212.50 | 210.00 | 0.625 | 362.500 | 219.84 |
| 2025-04-21 | 2025-05-02 |
NSC250502P00207500
NSC250502P00210000
|
5 | 210.00 | 207.50 | 0.75 | 375.000 | 224.36 |
| 2025-05-08 | 2025-05-27 |
NSC250523P00215000
NSC250523P00217500
|
5 | 217.50 | 215.00 | 0.625 | 0 | 240.02 |
| 2025-06-09 | 2025-06-20 |
NSC250620P00242500
NSC250620P00245000
|
5 | 245.00 | 242.50 | 0.650 | 325.000 | 253.18 |
| 2025-07-10 | 2025-07-25 |
NSC250725P00255000
NSC250725P00257500
|
5 | 257.50 | 255.00 | 0.575 | 287.500 | 282.38 |
| 2025-08-04 | 2025-08-15 |
NSC250815P00270000
NSC250815P00272500
|
6 | 272.50 | 270.00 | 0.85 | -120.000 | 280.74 |