| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 2009-05-06 |
NSC090516P00032000
NSC090516P00033000
|
12 | 33.00 | 32.00 | 0.20 | 180.00 | 35.08 |
| 2009-06-03 | 2009-06-10 |
NSC090620P00035000
NSC090620P00036000
|
12 | 36.00 | 35.00 | 0.225 | 210.000 | 38.46 |
| 2009-07-02 | 2009-07-09 |
NSC090718P00034000
NSC090718P00035000
|
12 | 35.00 | 34.00 | 0.200 | -60.000 | 41.39 |
| 2009-08-07 | 2009-08-14 |
NSC090822P00043000
NSC090822P00044000
|
12 | 44.00 | 43.00 | 0.20 | 180.00 | 47.54 |
| 2009-09-03 | 2009-09-10 |
NSC090919P00044000
NSC090919P00045000
|
13 | 45.00 | 44.00 | 0.25 | 292.500 | 46.34 |
| 2009-09-30 | 2009-10-07 |
NSC091017P00040000
NSC091017P00041000
|
12 | 41.00 | 40.00 | 0.225 | 180.000 | 49.15 |
| 2010-02-05 | 2010-02-12 |
NSC100220P00044000
NSC100220P00045000
|
12 | 45.00 | 44.00 | 0.20 | 240.00 | 51.01 |
| 2010-06-07 | 2010-06-14 |
NSC100619P00048000
NSC100619P00049000
|
12 | 49.00 | 48.00 | 0.20 | 240.000 | 59.09 |
| 2014-06-27 | 2014-07-07 |
NSC140711P00099000
NSC140711P00100000
|
13 | 100.00 | 99.00 | 0.250 | 357.500 | 103.95 |
| 2014-07-09 | 2014-07-16 |
NSC140725P00099000
NSC140725P00100000
|
12 | 100.00 | 99.00 | 0.225 | 180.000 | 107.5 |
| 2014-07-16 | 2014-07-23 |
NSC140801P00101000
NSC140801P00102000
|
13 | 102.00 | 101.00 | 0.275 | 325.000 | 101.2 |
| 2014-08-05 | 2014-08-12 |
NSC140822P00097000
NSC140822P00098000
|
12 | 98.00 | 97.00 | 0.225 | 210.000 | 105.48 |
| 2014-08-12 | 2014-08-19 |
NSC140829P00099000
NSC140829P00100000
|
12 | 100.00 | 99.00 | 0.225 | 240.000 | 107 |
| 2014-09-10 | 2014-09-17 |
NSC140926P00105000
NSC140926P00106000
|
12 | 106.00 | 105.00 | 0.225 | 240.000 | 111.31 |
| 2014-09-18 | 2014-09-25 |
NSC141003P00109000
NSC141003P00110000
|
12 | 110.00 | 109.00 | 0.225 | -240.000 | 112.47 |
| 2014-10-06 | 2014-10-13 |
NSC141018P00108000
NSC141018P00109000
|
13 | 109.00 | 108.00 | 0.25 | -975.00 | 106.54 |
| 2014-10-17 | 2014-10-24 |
NSC141031P00101000
NSC141031P00102000
|
12 | 102.00 | 101.00 | 0.225 | 270.000 | 110.64 |
| 2014-10-27 | 2014-11-03 |
NSC141107P00105000
NSC141107P00106000
|
12 | 106.00 | 105.00 | 0.20 | 60.000 | 112.86 |
| 2014-11-03 | 2014-11-10 |
NSC141114P00105000
NSC141114P00106000
|
12 | 106.00 | 105.00 | 0.200 | 240.000 | 116.03 |
| 2014-11-24 | 2014-12-01 |
NSC141205P00113000
NSC141205P00114000
|
12 | 114.00 | 113.00 | 0.225 | -930.000 | 107.07 |
| 2014-12-08 | 2014-12-15 |
NSC141220P00099000
NSC141220P00100000
|
13 | 100.00 | 99.00 | 0.25 | -32.500 | 109.05 |
| 2014-12-18 | 2014-12-26 |
NSC150102P00104000
NSC150102P00105000
|
12 | 105.00 | 104.00 | 0.225 | 240.000 | 109.15 |
| 2014-12-29 | 2015-01-05 |
NSC150109P00108000
NSC150109P00109000
|
14 | 109.00 | 108.00 | 0.30 | -350.00 | 103.17 |
| 2015-01-05 | 2015-01-12 |
NSC150117P00102000
NSC150117P00103000
|
12 | 103.00 | 102.00 | 0.225 | -330.000 | 103.58 |
| 2015-01-12 | 2015-01-20 |
NSC150123P00098000
NSC150123P00099000
|
12 | 99.00 | 98.00 | 0.225 | 210.000 | 104.78 |
| 2015-01-20 | 2015-01-27 |
NSC150206P00098000
NSC150206P00099000
|
13 | 99.00 | 98.00 | 0.250 | 325.000 | 107.79 |
| 2015-01-27 | 2015-02-03 |
NSC150213P00100000
NSC150213P00101000
|
13 | 101.00 | 100.00 | 0.250 | 195.000 | 109.91 |
| 2015-02-10 | 2015-02-17 |
NSC150227P00105000
NSC150227P00106000
|
13 | 106.00 | 105.00 | 0.275 | 325.000 | 109.16 |
| 2015-02-18 | 2015-02-25 |
NSC150306P00107000
NSC150306P00108000
|
14 | 108.00 | 107.00 | 0.325 | 280.000 | 108.21 |
| 2015-02-26 | 2015-03-05 |
NSC150313P00106000
NSC150313P00107000
|
12 | 107.00 | 106.00 | 0.200 | -60.000 | 108.65 |
| 2015-03-12 | 2015-03-19 |
NSC150327P00105000
NSC150327P00106000
|
12 | 106.00 | 105.00 | 0.225 | 180.000 | 103.62 |
| 2015-03-31 | 2015-04-07 |
NSC150417P00099500
NSC150417P00100000
|
25 | 100.00 | 99.50 | 0.100 | 125.000 | 100.65 |
| 2015-04-08 | 2015-04-15 |
NSC150424P00100000
NSC150424P00101000
|
12 | 101.00 | 100.00 | 0.20 | -90.000 | 105.29 |
| 2015-04-21 | 2015-04-28 |
NSC150508P00098500
NSC150508P00099000
|
30 | 99.00 | 98.50 | 0.175 | 450.000 | 100.63 |
| 2015-04-28 | 2015-05-05 |
NSC150515P00099500
NSC150515P00100000
|
26 | 100.00 | 99.50 | 0.125 | -130.000 | 97.56 |
| 2015-05-05 | 2015-05-12 |
NSC150522P00097000
NSC150522P00097500
|
26 | 97.50 | 97.00 | 0.125 | -65.000 | 95.53 |
| 2015-05-12 | 2015-05-19 |
NSC150529P00096000
NSC150529P00096500
|
26 | 96.50 | 96.00 | 0.125 | -130.000 | 92 |
| 2015-05-19 | 2015-05-26 |
NSC150605P00094500
NSC150605P00095000
|
30 | 95.00 | 94.50 | 0.175 | -300.000 | 92.51 |
| 2015-05-28 | 2015-06-04 |
NSC150612P00091000
NSC150612P00091500
|
28 | 91.50 | 91.00 | 0.150 | -70.000 | 91.7 |
| 2015-06-04 | 2015-06-11 |
NSC150619P00088000
NSC150619P00089000
|
12 | 89.00 | 88.00 | 0.20 | 180.00 | 92.32 |
| 2015-06-11 | 2015-06-18 |
NSC150626P00090000
NSC150626P00090500
|
28 | 90.50 | 90.00 | 0.150 | 280.000 | 88.87 |
| 2015-06-19 | 2015-06-26 |
NSC150702P00090000
NSC150702P00090500
|
28 | 90.50 | 90.00 | 0.15 | -350.000 | 87.83 |
| 2015-06-26 | 2015-07-06 |
NSC150710P00086500
NSC150710P00087000
|
26 | 87.00 | 86.50 | 0.125 | -195.000 | 86.35 |
| 2015-07-06 | 2015-07-13 |
NSC150717P00084500
NSC150717P00085000
|
26 | 85.00 | 84.50 | 0.125 | 65.000 | 85.94 |
| 2015-07-16 | 2015-07-23 |
NSC150731P00082500
NSC150731P00083000
|
30 | 83.00 | 82.50 | 0.175 | -150.000 | 84.33 |
| 2015-07-23 | 2015-07-30 |
NSC150807P00080000
NSC150807P00080500
|
26 | 80.50 | 80.00 | 0.125 | 325.000 | 81.11 |
| 2015-07-30 | 2015-08-06 |
NSC150814P00083000
NSC150814P00083500
|
26 | 83.50 | 83.00 | 0.125 | -715.000 | 81.74 |
| 2015-08-10 | 2015-08-17 |
NSC150821P00080000
NSC150821P00080500
|
28 | 80.50 | 80.00 | 0.15 | 210.000 | 77.98 |
| 2015-08-18 | 2015-08-25 |
NSC150904P00079500
NSC150904P00080000
|
28 | 80.00 | 79.50 | 0.150 | -420.000 | 76.53 |
| 2015-08-31 | 2015-09-08 |
NSC150911P00075000
NSC150911P00075500
|
26 | 75.50 | 75.00 | 0.125 | 260.000 | 79.17 |
| 2015-09-09 | 2015-09-16 |
NSC150925P00075500
NSC150925P00076000
|
26 | 76.00 | 75.50 | 0.125 | 455.000 | 75.62 |
| 2015-09-16 | 2015-09-23 |
NSC151002P00078500
NSC151002P00079000
|
30 | 79.00 | 78.50 | 0.175 | -975.000 | 79.01 |
| 2015-09-23 | 2015-09-30 |
NSC151009P00073500
NSC151009P00074000
|
26 | 74.00 | 73.50 | 0.125 | 130.000 | 82.91 |
| 2015-10-05 | 2015-10-12 |
NSC151016P00077500
NSC151016P00078000
|
26 | 78.00 | 77.50 | 0.125 | 195.000 | 78.36 |
| 2015-10-14 | 2015-10-21 |
NSC151030P00075000
NSC151030P00075500
|
26 | 75.50 | 75.00 | 0.125 | 65.000 | 80.03 |
| 2015-10-21 | 2015-10-28 |
NSC151106P00075500
NSC151106P00076000
|
28 | 76.00 | 75.50 | 0.15 | 210.000 | 79.87 |
| 2015-10-29 | 2015-11-05 |
NSC151113P00078000
NSC151113P00078500
|
28 | 78.50 | 78.00 | 0.150 | 140.000 | 88.96 |
| 2015-11-05 | 2015-11-12 |
NSC151120P00077500
NSC151120P00078000
|
28 | 78.00 | 77.50 | 0.150 | 490.000 | 97.56 |
| 2015-11-25 | 2015-12-02 |
NSC151211P00091000
NSC151211P00091500
|
26 | 91.50 | 91.00 | 0.125 | -455.000 | 89.44 |
| 2015-12-04 | 2015-12-11 |
NSC151218P00087000
NSC151218P00087500
|
26 | 87.50 | 87.00 | 0.125 | -65.000 | 84.27 |
| 2015-12-17 | 2015-12-24 |
NSC151231P00081500
NSC151231P00082000
|
26 | 82.00 | 81.50 | 0.125 | -65.000 | 84.59 |
| 2015-12-30 | 2016-01-06 |
NSC160115P00081500
NSC160115P00082000
|
26 | 82.00 | 81.50 | 0.125 | -585.000 | 71.77 |
| 2016-01-19 | 2016-01-26 |
NSC160205P00067500
NSC160205P00068000
|
28 | 68.00 | 67.50 | 0.15 | 420.000 | 70.14 |
| 2016-01-26 | 2016-02-02 |
NSC160212P00065000
NSC160212P00065500
|
26 | 65.50 | 65.00 | 0.125 | -325.000 | 72.56 |
| 2016-02-02 | 2016-02-09 |
NSC160219P00063000
NSC160219P00063500
|
26 | 63.50 | 63.00 | 0.125 | 260.000 | 75 |
| 2016-02-16 | 2016-02-23 |
NSC160304P00069000
NSC160304P00069500
|
28 | 69.50 | 69.00 | 0.150 | -210.000 | 77.4 |
| 2016-02-24 | 2016-03-02 |
NSC160311P00070500
NSC160311P00071000
|
30 | 71.00 | 70.50 | 0.175 | 450.000 | 79.01 |
| 2016-03-02 | 2016-03-09 |
NSC160318P00073500
NSC160318P00074000
|
26 | 74.00 | 73.50 | 0.125 | 0.000 | 84.02 |
| 2016-03-09 | 2016-03-16 |
NSC160324P00072500
NSC160324P00073000
|
28 | 73.00 | 72.50 | 0.150 | 770.000 | 83.87 |
| 2016-03-16 | 2016-03-23 |
NSC160401P00078500
NSC160401P00079000
|
26 | 79.00 | 78.50 | 0.125 | 130.000 | 82.97 |
| 2016-03-23 | 2016-03-30 |
NSC160408P00079500
NSC160408P00080000
|
25 | 80.00 | 79.50 | 0.100 | 250.000 | 81.49 |
| 2016-03-31 | 2016-04-07 |
NSC160415P00080000
NSC160415P00080500
|
26 | 80.50 | 80.00 | 0.125 | -260.000 | 81.63 |
| 2016-04-07 | 2016-04-14 |
NSC160422P00076500
NSC160422P00077000
|
26 | 77.00 | 76.50 | 0.125 | 65.000 | 91.33 |
| 2016-04-18 | 2016-04-25 |
NSC160429P00078000
NSC160429P00078500
|
26 | 78.50 | 78.00 | 0.125 | 650.000 | 90.11 |
| 2016-04-25 | 2016-05-02 |
NSC160506P00088500
NSC160506P00089000
|
30 | 89.00 | 88.50 | 0.175 | 150.000 | 89.66 |
| 2016-05-03 | 2016-05-10 |
NSC160520P00085500
NSC160520P00086000
|
26 | 86.00 | 85.50 | 0.125 | 195.000 | 85.44 |
| 2016-05-10 | 2016-05-17 |
NSC160527P00087000
NSC160527P00087500
|
26 | 87.50 | 87.00 | 0.125 | -455.000 | 84 |
| 2016-05-24 | 2016-05-31 |
NSC160610P00078000
NSC160610P00079000
|
13 | 79.00 | 78.00 | 0.275 | 260.000 | 84.09 |
| 2016-06-01 | 2016-06-08 |
NSC160617P00080000
NSC160617P00080500
|
30 | 80.50 | 80.00 | 0.175 | 525.000 | 85.19 |
| 2016-06-10 | 2016-06-17 |
NSC160624P00081000
NSC160624P00081500
|
28 | 81.50 | 81.00 | 0.150 | 980.000 | 82.64 |
| 2016-06-24 | 2016-07-01 |
NSC160708P00079500
NSC160708P00080000
|
28 | 80.00 | 79.50 | 0.150 | 0.000 | 86.42 |
| 2016-07-01 | 2016-07-08 |
NSC160715P00082500
NSC160715P00083000
|
26 | 83.00 | 82.50 | 0.125 | 390.000 | 91.49 |
| 2016-07-13 | 2016-07-20 |
NSC160729P00087000
NSC160729P00087500
|
28 | 87.50 | 87.00 | 0.15 | 140.00 | 89.78 |
| 2016-07-20 | 2016-07-27 |
NSC160805P00087500
NSC160805P00088000
|
28 | 88.00 | 87.50 | 0.15 | -210.000 | 88.88 |
| 2016-07-27 | 2016-08-03 |
NSC160812P00086500
NSC160812P00087000
|
26 | 87.00 | 86.50 | 0.125 | 130.000 | 88.36 |
| 2016-08-04 | 2016-08-11 |
NSC160819P00084500
NSC160819P00085000
|
28 | 85.00 | 84.50 | 0.15 | 350.000 | 91.58 |
| 2016-08-11 | 2016-08-18 |
NSC160826P00087000
NSC160826P00087500
|
28 | 87.50 | 87.00 | 0.150 | 280.000 | 92.27 |
| 2016-08-19 | 2016-08-26 |
NSC160902P00089000
NSC160902P00089500
|
26 | 89.50 | 89.00 | 0.125 | 195.000 | 94.16 |
| 2016-08-26 | 2016-09-02 |
NSC160909P00089500
NSC160909P00090000
|
28 | 90.00 | 89.50 | 0.150 | 350.000 | 90.78 |
| 2016-09-09 | 2016-09-16 |
NSC160923P00088000
NSC160923P00088500
|
26 | 88.50 | 88.00 | 0.125 | 195.000 | 93.62 |
| 2016-09-22 | 2016-09-29 |
NSC161007P00089500
NSC161007P00090000
|
30 | 90.00 | 89.50 | 0.175 | 975.000 | 96.78 |
| 2016-09-30 | 2016-10-07 |
NSC161014P00094500
NSC161014P00095000
|
26 | 95.00 | 94.50 | 0.125 | 65.000 | 94.94 |
| 2016-10-10 | 2016-10-17 |
NSC161021P00093000
NSC161021P00093500
|
26 | 93.50 | 93.00 | 0.125 | 65.000 | 92.92 |
| 2016-10-18 | 2016-10-25 |
NSC161104P00091000
NSC161104P00091500
|
26 | 91.50 | 91.00 | 0.125 | -130.000 | 91.62 |
| 2016-10-25 | 2016-11-01 |
NSC161111P00089500
NSC161111P00090000
|
26 | 90.00 | 89.50 | 0.125 | -130.000 | 100.91 |
| 2016-11-02 | 2016-11-09 |
NSC161118P00088500
NSC161118P00089000
|
26 | 89.00 | 88.50 | 0.125 | 325.000 | 103.45 |
| 2016-11-11 | 2016-11-18 |
NSC161125P00098000
NSC161125P00098500
|
26 | 98.50 | 98.00 | 0.125 | 325.000 | 104.34 |
| 2016-11-25 | 2016-12-02 |
NSC161209P00100000
NSC161209P00101000
|
12 | 101.00 | 100.00 | 0.20 | 120.000 | 110.6 |
| 2016-12-07 | 2016-12-14 |
NSC161223P00106000
NSC161223P00107000
|
12 | 107.00 | 106.00 | 0.225 | -180.000 | 109.28 |
| 2016-12-14 | 2016-12-21 |
NSC161230P00104000
NSC161230P00105000
|
13 | 105.00 | 104.00 | 0.250 | 162.500 | 108.07 |
| 2016-12-23 | 2016-12-30 |
NSC170106P00106000
NSC170106P00107000
|
13 | 107.00 | 106.00 | 0.250 | -32.500 | 111.66 |
| 2017-01-04 | 2017-01-11 |
NSC170120P00106000
NSC170120P00107000
|
12 | 107.00 | 106.00 | 0.225 | 90.000 | 113.59 |
| 2017-01-11 | 2017-01-18 |
NSC170127P00105000
NSC170127P00106000
|
13 | 106.00 | 105.00 | 0.250 | 65.000 | 120.35 |
| 2017-01-19 | 2017-01-26 |
NSC170203P00109000
NSC170203P00110000
|
13 | 110.00 | 109.00 | 0.25 | 325.00 | 120.46 |
| 2017-01-26 | 2017-02-02 |
NSC170210P00115000
NSC170210P00116000
|
12 | 116.00 | 115.00 | 0.225 | 90.000 | 121.12 |
| 2017-02-06 | 2017-02-13 |
NSC170217P00116000
NSC170217P00117000
|
13 | 117.00 | 116.00 | 0.275 | 325.000 | 122.78 |
| 2017-02-13 | 2017-02-21 |
NSC170224P00118000
NSC170224P00119000
|
12 | 119.00 | 118.00 | 0.200 | 180.000 | 120.08 |
| 2017-02-22 | 2017-03-01 |
NSC170310P00118000
NSC170310P00119000
|
12 | 119.00 | 118.00 | 0.225 | 150.000 | 119.66 |
| 2017-03-01 | 2017-03-08 |
NSC170317P00119000
NSC170317P00120000
|
12 | 120.00 | 119.00 | 0.225 | -240.000 | 114.71 |
| 2017-03-10 | 2017-03-17 |
NSC170324P00116000
NSC170324P00117000
|
12 | 117.00 | 116.00 | 0.225 | -570.000 | 110.66 |
| 2017-03-17 | 2017-03-24 |
NSC170331P00111000
NSC170331P00112000
|
13 | 112.00 | 111.00 | 0.235 | -507.000 | 111.97 |
| 2017-03-24 | 2017-03-31 |
NSC170407P00107000
NSC170407P00108000
|
12 | 108.00 | 107.00 | 0.225 | 258.000 | 115.9 |
| 2017-03-31 | 2017-04-07 |
NSC170413P00108000
NSC170413P00109000
|
12 | 109.00 | 108.00 | 0.200 | 270.000 | 111.58 |
| 2017-04-11 | 2017-04-18 |
NSC170428P00110000
NSC170428P00111000
|
13 | 111.00 | 110.00 | 0.275 | 0.000 | 117.49 |
| 2017-04-18 | 2017-04-25 |
NSC170505P00108000
NSC170505P00109000
|
13 | 109.00 | 108.00 | 0.250 | 195.000 | 117.01 |
| 2017-04-25 | 2017-05-02 |
NSC170512P00112000
NSC170512P00113000
|
14 | 113.00 | 112.00 | 0.290 | 266.000 | 116.96 |
| 2017-05-02 | 2017-05-09 |
NSC170519P00114000
NSC170519P00115000
|
13 | 115.00 | 114.00 | 0.250 | 0.000 | 113.27 |
| 2017-05-09 | 2017-05-16 |
NSC170526P00113000
NSC170526P00114000
|
13 | 114.00 | 113.00 | 0.25 | 130.000 | 122.33 |
| 2017-05-17 | 2017-05-24 |
NSC170602P00108000
NSC170602P00109000
|
12 | 109.00 | 108.00 | 0.225 | 210.000 | 123.64 |
| 2017-05-24 | 2017-05-31 |
NSC170609P00111000
NSC170609P00112000
|
12 | 112.00 | 111.00 | 0.225 | 270.000 | 118.92 |
| 2017-05-31 | 2017-06-07 |
NSC170616P00120000
NSC170616P00121000
|
13 | 121.00 | 120.00 | 0.250 | -357.500 | 119.14 |
| 2017-06-07 | 2017-06-14 |
NSC170623P00116000
NSC170623P00117000
|
12 | 117.00 | 116.00 | 0.225 | -60.000 | 119.29 |
| 2017-06-14 | 2017-06-21 |
NSC170630P00114000
NSC170630P00115000
|
12 | 115.00 | 114.00 | 0.225 | 0.000 | 121.7 |
| 2017-06-22 | 2017-06-29 |
NSC170707P00113000
NSC170707P00114000
|
12 | 114.00 | 113.00 | 0.20 | 180.00 | 122.34 |
| 2017-07-05 | 2017-07-12 |
NSC170721P00118000
NSC170721P00119000
|
12 | 119.00 | 118.00 | 0.20 | 120.00 | 117.85 |
| 2017-07-13 | 2017-07-20 |
NSC170728P00117000
NSC170728P00118000
|
12 | 118.00 | 117.00 | 0.225 | -180.000 | 114.23 |
| 2017-07-20 | 2017-07-27 |
NSC170804P00113000
NSC170804P00114000
|
13 | 114.00 | 113.00 | 0.25 | -487.500 | 114.61 |
| 2017-07-27 | 2017-08-03 |
NSC170811P00109000
NSC170811P00110000
|
13 | 110.00 | 109.00 | 0.250 | 162.500 | 116.56 |
| 2017-08-04 | 2017-08-11 |
NSC170818P00111000
NSC170818P00112000
|
13 | 112.00 | 111.00 | 0.275 | 227.500 | 118.63 |
| 2017-08-24 | 2017-08-31 |
NSC170908P00114000
NSC170908P00115000
|
13 | 115.00 | 114.00 | 0.250 | 260.000 | 123.92 |
| 2017-09-05 | 2017-09-12 |
NSC170922P00117000
NSC170922P00118000
|
12 | 118.00 | 117.00 | 0.225 | 270.000 | 130.99 |
| 2017-09-13 | 2017-09-20 |
NSC170929P00123000
NSC170929P00124000
|
12 | 124.00 | 123.00 | 0.225 | 210.000 | 132.24 |
| 2017-09-21 | 2017-09-28 |
NSC171006P00127000
NSC171006P00128000
|
12 | 128.00 | 127.00 | 0.225 | 180.000 | 130.46 |
| 2017-09-28 | 2017-10-05 |
NSC171013P00129000
NSC171013P00130000
|
12 | 130.00 | 129.00 | 0.225 | -90.000 | 131.65 |
| 2017-10-10 | 2017-10-17 |
NSC171027P00124000
NSC171027P00125000
|
12 | 125.00 | 124.00 | 0.225 | 30.000 | 133.65 |
| 2017-10-17 | 2017-10-24 |
NSC171103P00124000
NSC171103P00125000
|
13 | 125.00 | 124.00 | 0.25 | 97.500 | 130.36 |
| 2017-10-24 | 2017-10-31 |
NSC171110P00127000
NSC171110P00128000
|
13 | 128.00 | 127.00 | 0.275 | 65.000 | 127.15 |
| 2017-10-31 | 2017-11-07 |
NSC171117P00127000
NSC171117P00128000
|
13 | 128.00 | 127.00 | 0.275 | -32.500 | 127.54 |
| 2017-11-07 | 2017-11-14 |
NSC171124P00125000
NSC171124P00126000
|
12 | 126.00 | 125.00 | 0.225 | -120.000 | 130.01 |
| 2017-11-15 | 2017-11-22 |
NSC171201P00122000
NSC171201P00123000
|
12 | 123.00 | 122.00 | 0.225 | 210.000 | 137.5 |
| 2017-11-24 | 2017-12-01 |
NSC171208P00126000
NSC171208P00127000
|
13 | 127.00 | 126.00 | 0.250 | 260.000 | 140.82 |
| 2017-12-01 | 2017-12-08 |
NSC171215P00132000
NSC171215P00133000
|
12 | 133.00 | 132.00 | 0.225 | 210.000 | 141.11 |
| 2017-12-12 | 2017-12-19 |
NSC171229P00137000
NSC171229P00138000
|
13 | 138.00 | 137.00 | 0.275 | 227.500 | 144.9 |
| 2017-12-21 | 2017-12-28 |
NSC180105P00140000
NSC180105P00141000
|
12 | 141.00 | 140.00 | 0.225 | 150.000 | 150.27 |
| 2017-12-28 | 2018-01-04 |
NSC180112P00141000
NSC180112P00142000
|
12 | 142.00 | 141.00 | 0.225 | 180.000 | 154.34 |
| 2018-01-04 | 2018-01-11 |
NSC180119P00143000
NSC180119P00144000
|
13 | 144.00 | 143.00 | 0.25 | 292.500 | 151.4 |
| 2018-01-11 | 2018-01-18 |
NSC180126P00148000
NSC180126P00149000
|
12 | 149.00 | 148.00 | 0.225 | -60.000 | 150.97 |
| 2018-01-18 | 2018-01-25 |
NSC180202P00147000
NSC180202P00148000
|
13 | 148.00 | 147.00 | 0.250 | -292.500 | 145.03 |
| 2018-01-25 | 2018-02-01 |
NSC180209P00143000
NSC180209P00144000
|
13 | 144.00 | 143.00 | 0.275 | 97.500 | 138.22 |
| 2018-02-05 | 2018-02-12 |
NSC180216P00133000
NSC180216P00134000
|
13 | 134.00 | 133.00 | 0.275 | 130.000 | 142.64 |
| 2018-02-15 | 2018-02-22 |
NSC180302P00137000
NSC180302P00138000
|
13 | 138.00 | 137.00 | 0.275 | 97.500 | 138.66 |
| 2018-02-22 | 2018-03-01 |
NSC180309P00136000
NSC180309P00137000
|
12 | 137.00 | 136.00 | 0.225 | -30.000 | 145.53 |
| 2018-03-01 | 2018-03-08 |
NSC180316P00133000
NSC180316P00134000
|
12 | 134.00 | 133.00 | 0.225 | 30.000 | 138.59 |
| 2018-03-08 | 2018-03-15 |
NSC180323P00135000
NSC180323P00136000
|
13 | 136.00 | 135.00 | 0.275 | -32.500 | 132.18 |
| 2018-03-15 | 2018-03-22 |
NSC180329P00133000
NSC180329P00134000
|
13 | 134.00 | 133.00 | 0.250 | -195.000 | 135.78 |
| 2018-03-28 | 2018-04-04 |
NSC180413P00128000
NSC180413P00129000
|
13 | 129.00 | 128.00 | 0.25 | 32.500 | 133.51 |
| 2018-04-04 | 2018-04-11 |
NSC180420P00125000
NSC180420P00127000
|
6 | 127.00 | 125.00 | 0.450 | 30.000 | 136.75 |
| 2018-04-11 | 2018-04-18 |
NSC180427P00125000
NSC180427P00126000
|
13 | 126.00 | 125.00 | 0.275 | 292.500 | 146.62 |
| 2018-04-19 | 2018-04-26 |
NSC180504P00133000
NSC180504P00134000
|
13 | 134.00 | 133.00 | 0.25 | 292.500 | 143.92 |
| 2018-04-26 | 2018-05-03 |
NSC180511P00139000
NSC180511P00140000
|
13 | 140.00 | 139.00 | 0.275 | -97.500 | 152.4 |
| 2018-05-04 | 2018-05-11 |
NSC180518P00139000
NSC180518P00140000
|
13 | 140.00 | 139.00 | 0.25 | 325.00 | 152.49 |
| 2018-05-18 | 2018-05-25 |
NSC180601P00148000
NSC180601P00149000
|
13 | 149.00 | 148.00 | 0.25 | 97.500 | 155.23 |
| 2018-05-29 | 2018-06-05 |
NSC180615P00146000
NSC180615P00147000
|
13 | 147.00 | 146.00 | 0.250 | 97.500 | 154.66 |
| 2018-06-05 | 2018-06-12 |
NSC180622P00145000
NSC180622P00146000
|
14 | 146.00 | 145.00 | 0.300 | 420.000 | 151.82 |
| 2018-06-14 | 2018-06-21 |
NSC180629P00149000
NSC180629P00150000
|
13 | 150.00 | 149.00 | 0.250 | -195.000 | 150.87 |
| 2018-06-25 | 2018-07-02 |
NSC180706P00148000
NSC180706P00149000
|
12 | 149.00 | 148.00 | 0.225 | 150.000 | 154.52 |
| 2018-07-02 | 2018-07-09 |
NSC180713P00148000
NSC180713P00149000
|
12 | 149.00 | 148.00 | 0.225 | 210.000 | 159.46 |
| 2018-07-16 | 2018-07-23 |
NSC180727P00149000
NSC180727P00150000
|
13 | 150.00 | 149.00 | 0.25 | 260.00 | 168.24 |
| 2018-07-23 | 2018-07-30 |
NSC180803P00155000
NSC180803P00157500
|
5 | 157.50 | 155.00 | 0.625 | 312.500 | 171.62 |
| 2018-10-09 | 2018-10-16 |
NSC181026P00172500
NSC181026P00175000
|
5 | 175.00 | 172.50 | 0.525 | -412.500 | 161.94 |
| 2018-10-16 | 2018-10-23 |
NSC181102P00162500
NSC181102P00165000
|
5 | 165.00 | 162.50 | 0.55 | -800.00 | 168.59 |
| 2018-10-25 | 2018-11-01 |
NSC181109P00155000
NSC181109P00157500
|
5 | 157.50 | 155.00 | 0.60 | 225.000 | 170.32 |
| 2018-11-21 | 2018-11-28 |
NSC181207P00157500
NSC181207P00160000
|
5 | 160.00 | 157.50 | 0.60 | 150.000 | 156.99 |
| 2018-12-11 | 2018-12-18 |
NSC181228P00149000
NSC181228P00150000
|
13 | 150.00 | 149.00 | 0.275 | -552.500 | 148.01 |
| 2018-12-19 | 2018-12-26 |
NSC190104P00140000
NSC190104P00141000
|
12 | 141.00 | 140.00 | 0.225 | -60.000 | 150.53 |
| 2018-12-26 | 2019-01-02 |
NSC190111P00139000
NSC190111P00140000
|
13 | 140.00 | 139.00 | 0.275 | 227.500 | 163.58 |
| 2019-01-02 | 2019-01-09 |
NSC190118P00142000
NSC190118P00143000
|
14 | 143.00 | 142.00 | 0.300 | 385.000 | 169.05 |
| 2019-01-10 | 2019-01-17 |
NSC190125P00152500
NSC190125P00155000
|
5 | 155.00 | 152.50 | 0.775 | 237.500 | 165.12 |
| 2019-01-18 | 2019-01-25 |
NSC190201P00160000
NSC190201P00162500
|
5 | 162.50 | 160.00 | 0.525 | -50.000 | 169.53 |
| 2019-01-28 | 2019-02-04 |
NSC190208P00157500
NSC190208P00160000
|
4 | 160.00 | 157.50 | 0.475 | 180.000 | 171.46 |
| 2019-02-07 | 2019-02-14 |
NSC190222P00162500
NSC190222P00165000
|
5 | 165.00 | 162.50 | 0.600 | 300.000 | 183.3 |
| 2019-04-04 | 2019-04-11 |
NSC190418P00185000
NSC190418P00187500
|
5 | 187.50 | 185.00 | 0.60 | 200.000 | 198.58 |
| 2019-04-12 | 2019-04-22 |
NSC190426P00187500
NSC190426P00190000
|
5 | 190.00 | 187.50 | 0.625 | 212.500 | 204.14 |
| 2019-04-23 | 2019-04-30 |
NSC190510P00192500
NSC190510P00195000
|
5 | 195.00 | 192.50 | 0.575 | 212.500 | 202.59 |
| 2019-07-16 | 2019-07-23 |
NSC190802P00197500
NSC190802P00200000
|
5 | 200.00 | 197.50 | 0.65 | -325.00 | 182.02 |
| 2019-07-25 | 2019-08-01 |
NSC190809P00180000
NSC190809P00182500
|
5 | 182.50 | 180.00 | 0.55 | -50.00 | 177.7 |
| 2019-08-02 | 2019-08-09 |
NSC190816P00172500
NSC190816P00175000
|
4 | 175.00 | 172.50 | 0.475 | -40.000 | 173 |
| 2019-08-27 | 2019-09-04 |
NSC190913P00160000
NSC190913P00162500
|
4 | 162.50 | 160.00 | 0.475 | 120.000 | 182.19 |
| 2019-09-09 | 2019-09-16 |
NSC190920P00170000
NSC190920P00172500
|
5 | 172.50 | 170.00 | 0.525 | 225.000 | 180.49 |
| 2019-09-17 | 2019-09-24 |
NSC191004P00172500
NSC191004P00175000
|
5 | 175.00 | 172.50 | 0.550 | 112.500 | 172.82 |
| 2019-09-24 | 2019-10-01 |
NSC191011P00175000
NSC191011P00177500
|
5 | 177.50 | 175.00 | 0.575 | -362.500 | 178.5 |
| 2019-10-03 | 2019-10-10 |
NSC191018P00162500
NSC191018P00165000
|
5 | 165.00 | 162.50 | 0.625 | 150.000 | 181.91 |
| 2019-10-14 | 2019-10-21 |
NSC191025P00167500
NSC191025P00170000
|
5 | 170.00 | 167.50 | 0.525 | 187.500 | 188.25 |
| 2019-11-05 | 2019-11-12 |
NSC191122P00185000
NSC191122P00187500
|
5 | 187.50 | 185.00 | 0.55 | 87.500 | 193.18 |
| 2019-11-20 | 2019-11-27 |
NSC191206P00182500
NSC191206P00185000
|
5 | 185.00 | 182.50 | 0.600 | 262.500 | 190.93 |
| 2020-01-14 | 2020-01-21 |
NSC200131P00192500
NSC200131P00195000
|
5 | 195.00 | 192.50 | 0.575 | 75.000 | 208.21 |
| 2020-01-21 | 2020-01-28 |
NSC200207P00195000
NSC200207P00197500
|
5 | 197.50 | 195.00 | 0.775 | 112.500 | 210.18 |
| 2020-01-28 | 2020-02-04 |
NSC200214P00195000
NSC200214P00197500
|
5 | 197.50 | 195.00 | 0.70 | 287.500 | 209.35 |
| 2020-02-21 | 2020-02-28 |
NSC200306P00200000
NSC200306P00202500
|
5 | 202.50 | 200.00 | 0.55 | -700.00 | 174.6 |
| 2020-02-28 | 2020-03-06 |
NSC200313P00167500
NSC200313P00170000
|
5 | 170.00 | 167.50 | 0.625 | 187.500 | 146.86 |
| 2020-03-10 | 2020-03-17 |
NSC200327P00145000
NSC200327P00150000
|
2 | 150.00 | 145.00 | 1.40 | -320.00 | 143.36 |
| 2020-03-17 | 2020-03-24 |
NSC200403P00120000
NSC200403P00125000
|
2 | 125.00 | 120.00 | 1.10 | 120.00 | 142.32 |
| 2020-03-31 | 2020-04-07 |
NSC200417P00135000
NSC200417P00136000
|
14 | 136.00 | 135.00 | 0.325 | 910.000 | 160.67 |
| 2020-04-13 | 2020-04-20 |
NSC200424P00145000
NSC200424P00146000
|
14 | 146.00 | 145.00 | 0.30 | 665.000 | 160.68 |
| 2020-04-28 | 2020-05-05 |
NSC200515P00157500
NSC200515P00160000
|
5 | 160.00 | 157.50 | 0.55 | 287.500 | 160.36 |
| 2020-05-08 | 2020-05-15 |
NSC200522P00162500
NSC200522P00165000
|
5 | 165.00 | 162.50 | 0.650 | -350.000 | 171.47 |
| 2020-06-03 | 2020-06-10 |
NSC200619P00180000
NSC200619P00182500
|
5 | 182.50 | 180.00 | 0.625 | 37.500 | 170.26 |
| 2020-06-10 | 2020-06-17 |
NSC200626P00177500
NSC200626P00180000
|
6 | 180.00 | 177.50 | 0.875 | -195.000 | 169.81 |
| 2020-06-17 | 2020-06-24 |
NSC200702P00165000
NSC200702P00167500
|
6 | 167.50 | 165.00 | 0.875 | 480.000 | 174.51 |
| 2020-07-13 | 2020-07-20 |
NSC200724P00165000
NSC200724P00167500
|
5 | 167.50 | 165.00 | 0.725 | 525.000 | 187.01 |
| 2020-07-22 | 2020-07-29 |
NSC200807P00177500
NSC200807P00180000
|
6 | 180.00 | 177.50 | 0.875 | 405.000 | 198.99 |
| 2020-07-30 | 2020-08-06 |
NSC200814P00177500
NSC200814P00180000
|
5 | 180.00 | 177.50 | 0.775 | -675.000 | 206.61 |
| 2020-08-07 | 2020-08-14 |
NSC200821P00190000
NSC200821P00192500
|
5 | 192.50 | 190.00 | 0.675 | 112.500 | 208.93 |
| 2020-08-17 | 2020-08-24 |
NSC200828P00200000
NSC200828P00202500
|
5 | 202.50 | 200.00 | 0.575 | 337.500 | 215.03 |
| 2020-09-14 | 2020-09-21 |
NSC200925P00210000
NSC200925P00212500
|
5 | 212.50 | 210.00 | 0.70 | -87.500 | 219.16 |
| 2020-09-22 | 2020-09-29 |
NSC201009P00207500
NSC201009P00210000
|
5 | 210.00 | 207.50 | 0.675 | 100.000 | 218.39 |
| 2020-09-29 | 2020-10-06 |
NSC201016P00205000
NSC201016P00207500
|
5 | 207.50 | 205.00 | 0.70 | -25.00 | 218.75 |
| 2020-10-14 | 2020-10-21 |
NSC201030P00205000
NSC201030P00207500
|
5 | 207.50 | 205.00 | 0.55 | -525.00 | 209.12 |
| 2020-10-23 | 2020-10-30 |
NSC201106P00205000
NSC201106P00207500
|
5 | 207.50 | 205.00 | 0.60 | -187.500 | 223.16 |
| 2020-11-02 | 2020-11-09 |
NSC201113P00202500
NSC201113P00205000
|
5 | 205.00 | 202.50 | 0.700 | 125.000 | 239.26 |
| 2020-11-09 | 2020-11-16 |
NSC201120P00220000
NSC201120P00222500
|
5 | 222.50 | 220.00 | 0.550 | 275.000 | 240.8 |
| 2020-11-17 | 2020-11-24 |
NSC201204P00235000
NSC201204P00237500
|
5 | 237.50 | 235.00 | 0.650 | 212.500 | 240.19 |
| 2020-12-03 | 2020-12-10 |
NSC201218P00227500
NSC201218P00230000
|
5 | 230.00 | 227.50 | 0.575 | 62.500 | 232.39 |
| 2021-01-07 | 2021-01-14 |
NSC210122P00240000
NSC210122P00242500
|
5 | 242.50 | 240.00 | 0.550 | 125.000 | 244.22 |
| 2021-01-19 | 2021-01-26 |
NSC210205P00237500
NSC210205P00240000
|
5 | 240.00 | 237.50 | 0.65 | -350.00 | 245.66 |
| 2021-01-26 | 2021-02-02 |
NSC210212P00225000
NSC210212P00227500
|
5 | 227.50 | 225.00 | 0.60 | 375.00 | 254.84 |
| 2021-02-03 | 2021-02-10 |
NSC210219P00235000
NSC210219P00237500
|
5 | 237.50 | 235.00 | 0.650 | 125.000 | 258.03 |
| 2021-02-12 | 2021-02-19 |
NSC210226P00245000
NSC210226P00247500
|
5 | 247.50 | 245.00 | 0.650 | 225.000 | 252.06 |
| 2021-02-19 | 2021-02-26 |
NSC210305P00247500
NSC210305P00250000
|
5 | 250.00 | 247.50 | 0.650 | -62.500 | 256 |
| 2021-03-03 | 2021-03-10 |
NSC210319P00242500
NSC210319P00245000
|
5 | 245.00 | 242.50 | 0.60 | 137.500 | 260.46 |
| 2021-03-10 | 2021-03-17 |
NSC210326P00247500
NSC210326P00250000
|
5 | 250.00 | 247.50 | 0.600 | 175.000 | 272.91 |
| 2021-03-18 | 2021-03-25 |
NSC210401P00252500
NSC210401P00255000
|
5 | 255.00 | 252.50 | 0.550 | 237.500 | 271.18 |
| 2021-03-30 | 2021-04-06 |
NSC210416P00260000
NSC210416P00262500
|
5 | 262.50 | 260.00 | 0.625 | 125.000 | 270.86 |
| 2021-04-09 | 2021-04-16 |
NSC210423P00262500
NSC210423P00265000
|
5 | 265.00 | 262.50 | 0.575 | -75.000 | 282 |
| 2021-04-19 | 2021-04-26 |
NSC210430P00260000
NSC210430P00262500
|
6 | 262.50 | 260.00 | 0.90 | 495.000 | 279.24 |
| 2021-04-26 | 2021-05-03 |
NSC210507P00270000
NSC210507P00272500
|
5 | 272.50 | 270.00 | 0.625 | -212.500 | 289.81 |
| 2021-05-03 | 2021-05-10 |
NSC210514P00272500
NSC210514P00275000
|
5 | 275.00 | 272.50 | 0.550 | 250.000 | 289.83 |
| 2021-05-10 | 2021-05-17 |
NSC210521P00280000
NSC210521P00282500
|
5 | 282.50 | 280.00 | 0.525 | -62.500 | 277.34 |
| 2021-05-20 | 2021-05-27 |
NSC210604P00267500
NSC210604P00270000
|
5 | 270.00 | 267.50 | 0.575 | 137.500 | 279.3 |
| 2021-06-14 | 2021-06-21 |
NSC210625P00262500
NSC210625P00265000
|
5 | 265.00 | 262.50 | 0.600 | -125.000 | 265.85 |
| 2021-07-14 | 2021-07-21 |
NSC210730P00250000
NSC210730P00252500
|
5 | 252.50 | 250.00 | 0.60 | 62.500 | 257.83 |
| 2021-07-21 | 2021-07-28 |
NSC210806P00247500
NSC210806P00250000
|
5 | 250.00 | 247.50 | 0.525 | 0.000 | 256.01 |
| 2021-07-28 | 2021-08-04 |
NSC210813P00245000
NSC210813P00247500
|
5 | 247.50 | 245.00 | 0.525 | 0.000 | 268.92 |
| 2021-08-11 | 2021-08-18 |
NSC210827P00257500
NSC210827P00260000
|
5 | 260.00 | 257.50 | 0.650 | -112.500 | 260.81 |
| 2021-08-30 | 2021-09-07 |
NSC210910P00250000
NSC210910P00252500
|
5 | 252.50 | 250.00 | 0.625 | -250.000 | 247.15 |
| 2021-09-17 | 2021-09-24 |
NSC211001P00237500
NSC211001P00240000
|
5 | 240.00 | 237.50 | 0.825 | 412.500 | 243.54 |
| 2021-09-28 | 2021-10-05 |
NSC211015P00235000
NSC211015P00237500
|
5 | 237.50 | 235.00 | 0.600 | 225.000 | 275.58 |
| 2021-10-05 | 2021-10-12 |
NSC211022P00245000
NSC211022P00247500
|
5 | 247.50 | 245.00 | 0.80 | -50.000 | 286.54 |
| 2021-10-18 | 2021-10-25 |
NSC211029P00262500
NSC211029P00265000
|
4 | 265.00 | 262.50 | 0.475 | 480.000 | 293.05 |
| 2021-11-02 | 2021-11-09 |
NSC211119P00275000
NSC211119P00277500
|
5 | 277.50 | 275.00 | 0.60 | 350.00 | 273.72 |
| 2021-11-11 | 2021-11-18 |
NSC211126P00265000
NSC211126P00267500
|
5 | 267.50 | 265.00 | 0.650 | 350.000 | 269.65 |
| 2021-11-26 | 2021-12-03 |
NSC211210P00257500
NSC211210P00260000
|
6 | 260.00 | 257.50 | 0.875 | 315.000 | 289.53 |
| 2021-12-03 | 2021-12-10 |
NSC211217P00267500
NSC211217P00270000
|
5 | 270.00 | 267.50 | 0.575 | 300.000 | 284.79 |
| 2021-12-10 | 2021-12-17 |
NSC211223P00280000
NSC211223P00282500
|
6 | 282.50 | 280.00 | 0.850 | 45.000 | 287.53 |
| 2021-12-21 | 2021-12-28 |
NSC220107P00275000
NSC220107P00277500
|
6 | 277.50 | 275.00 | 0.925 | 360.000 | 296.81 |
| 2022-01-07 | 2022-01-14 |
NSC220121P00287500
NSC220121P00290000
|
5 | 290.00 | 287.50 | 0.650 | -387.500 | 276.42 |
| 2022-01-18 | 2022-01-25 |
NSC220204P00260000
NSC220204P00265000
|
2 | 265.00 | 260.00 | 1.50 | 85.000 | 270.42 |
| 2022-01-31 | 2022-02-07 |
NSC220211P00262500
NSC220211P00265000
|
5 | 265.00 | 262.50 | 0.575 | 125.000 | 267.21 |
| 2022-02-08 | 2022-02-15 |
NSC220225P00260000
NSC220225P00262500
|
5 | 262.50 | 260.00 | 0.575 | 300.000 | 260.43 |
| 2022-02-16 | 2022-02-23 |
NSC220304P00265000
NSC220304P00267500
|
5 | 267.50 | 265.00 | 0.550 | -675.000 | 284.57 |
| 2022-02-24 | 2022-03-03 |
NSC220311P00242500
NSC220311P00245000
|
5 | 245.00 | 242.50 | 0.800 | 587.500 | 267.34 |
| 2022-03-08 | 2022-03-15 |
NSC220325P00245000
NSC220325P00250000
|
2 | 250.00 | 245.00 | 1.10 | 115.000 | 283.36 |
| 2022-03-15 | 2022-03-22 |
NSC220401P00255000
NSC220401P00257500
|
5 | 257.50 | 255.00 | 0.70 | 387.500 | 265.84 |
| 2022-03-29 | 2022-04-05 |
NSC220414P00275000
NSC220414P00277500
|
5 | 277.50 | 275.00 | 0.625 | -687.500 | 263.06 |
| 2022-04-05 | 2022-04-12 |
NSC220422P00245000
NSC220422P00250000
|
2 | 250.00 | 245.00 | 1.10 | 85.000 | 258.59 |
| 2022-04-14 | 2022-04-21 |
NSC220429P00250000
NSC220429P00252500
|
5 | 252.50 | 250.00 | 0.775 | 412.500 | 257.88 |
| 2022-04-22 | 2022-04-29 |
NSC220506P00245000
NSC220506P00247500
|
5 | 247.50 | 245.00 | 0.80 | 475.00 | 255.74 |
| 2022-05-03 | 2022-05-10 |
NSC220520P00242500
NSC220520P00245000
|
5 | 245.00 | 242.50 | 0.60 | -225.00 | 228.86 |
| 2022-05-10 | 2022-05-17 |
NSC220527P00230000
NSC220527P00235000
|
2 | 235.00 | 230.00 | 1.225 | 170.000 | 241.03 |
| 2022-05-17 | 2022-05-24 |
NSC220603P00240000
NSC220603P00242500
|
5 | 242.50 | 240.00 | 0.575 | -1037.500 | 244.66 |
| 2022-05-24 | 2022-05-31 |
NSC220610P00220000
NSC220610P00222500
|
5 | 222.50 | 220.00 | 0.675 | 150.000 | 229.36 |
| 2022-06-01 | 2022-06-08 |
NSC220617P00230000
NSC220617P00232500
|
5 | 232.50 | 230.00 | 0.550 | 87.500 | 221.47 |
| 2022-06-13 | 2022-06-21 |
NSC220624P00210000
NSC220624P00212500
|
5 | 212.50 | 210.00 | 0.65 | 337.500 | 230.43 |
| 2022-06-21 | 2022-06-28 |
NSC220708P00212500
NSC220708P00215000
|
5 | 215.00 | 212.50 | 0.575 | 225.000 | 226.2 |
| 2022-06-29 | 2022-07-06 |
NSC220715P00215000
NSC220715P00217500
|
5 | 217.50 | 215.00 | 0.525 | 37.500 | 227.89 |
| 2022-07-07 | 2022-07-14 |
NSC220722P00217500
NSC220722P00220000
|
5 | 220.00 | 217.50 | 0.550 | -162.500 | 243.1 |
| 2022-07-19 | 2022-07-26 |
NSC220805P00222500
NSC220805P00225000
|
5 | 225.00 | 222.50 | 0.550 | 12.500 | 251.02 |
| 2022-07-26 | 2022-08-02 |
NSC220812P00232500
NSC220812P00235000
|
5 | 235.00 | 232.50 | 0.60 | 162.500 | 261.84 |
| 2022-08-02 | 2022-08-09 |
NSC220819P00237500
NSC220819P00240000
|
5 | 240.00 | 237.50 | 0.625 | 150.000 | 255.75 |
| 2022-08-16 | 2022-08-23 |
NSC220902P00247500
NSC220902P00250000
|
5 | 250.00 | 247.50 | 0.575 | -150.000 | 239.26 |
| 2022-08-24 | 2022-08-31 |
NSC220909P00250000
NSC220909P00252500
|
6 | 252.50 | 250.00 | 0.85 | -690.00 | 249.85 |
| 2022-08-31 | 2022-09-07 |
NSC220916P00232500
NSC220916P00235000
|
5 | 235.00 | 232.50 | 0.625 | 150.000 | 233.98 |
| 2022-09-13 | 2022-09-20 |
NSC220930P00232500
NSC220930P00235000
|
5 | 235.00 | 232.50 | 0.625 | -437.500 | 209.65 |
| 2022-09-20 | 2022-09-27 |
NSC221007P00217500
NSC221007P00220000
|
5 | 220.00 | 217.50 | 0.55 | -500.00 | 214.57 |
| 2022-09-27 | 2022-10-04 |
NSC221014P00202500
NSC221014P00205000
|
5 | 205.00 | 202.50 | 0.575 | 187.500 | 213.49 |
| 2022-10-06 | 2022-10-13 |
NSC221021P00207500
NSC221021P00210000
|
5 | 210.00 | 207.50 | 0.550 | 125.000 | 208.04 |
| 2022-10-13 | 2022-10-20 |
NSC221028P00205000
NSC221028P00207500
|
5 | 207.50 | 205.00 | 0.625 | -287.500 | 229.14 |
| 2022-10-20 | 2022-10-27 |
NSC221104P00192500
NSC221104P00195000
|
5 | 195.00 | 192.50 | 0.675 | 337.500 | 233.8 |
| 2022-10-27 | 2022-11-03 |
NSC221111P00212500
NSC221111P00215000
|
5 | 215.00 | 212.50 | 0.550 | 150.000 | 250.91 |
| 2022-11-03 | 2022-11-10 |
NSC221118P00217500
NSC221118P00220000
|
5 | 220.00 | 217.50 | 0.625 | 337.500 | 246.76 |
| 2022-11-10 | 2022-11-17 |
NSC221125P00232500
NSC221125P00235000
|
5 | 235.00 | 232.50 | 0.525 | 200.000 | 252.32 |
| 2022-11-29 | 2022-12-06 |
NSC221216P00242500
NSC221216P00245000
|
5 | 245.00 | 242.50 | 0.60 | -325.00 | 250.6 |
| 2022-12-08 | 2022-12-15 |
NSC221223P00235000
NSC221223P00237500
|
5 | 237.50 | 235.00 | 0.800 | 400.000 | 247.5 |
| 2022-12-15 | 2022-12-22 |
NSC221230P00242500
NSC221230P00245000
|
5 | 245.00 | 242.50 | 0.575 | -137.500 | 246.42 |
| 2022-12-22 | 2022-12-29 |
NSC230106P00235000
NSC230106P00237500
|
5 | 237.50 | 235.00 | 0.725 | 487.500 | 255.79 |
| 2022-12-29 | 2023-01-05 |
NSC230113P00237500
NSC230113P00240000
|
5 | 240.00 | 237.50 | 0.600 | 162.500 | 255.13 |
| 2023-01-05 | 2023-01-12 |
NSC230120P00237500
NSC230120P00240000
|
5 | 240.00 | 237.50 | 0.700 | 137.500 | 253.66 |
| 2023-01-13 | 2023-01-20 |
NSC230127P00245000
NSC230127P00247500
|
5 | 247.50 | 245.00 | 0.575 | 87.500 | 238.81 |
| 2023-01-23 | 2023-01-30 |
NSC230203P00245000
NSC230203P00247500
|
5 | 247.50 | 245.00 | 0.775 | -837.500 | 252.12 |
| 2023-02-06 | 2023-02-13 |
NSC230217P00237500
NSC230217P00240000
|
5 | 240.00 | 237.50 | 0.625 | -325.000 | 228.15 |
| 2023-02-13 | 2023-02-21 |
NSC230224P00230000
NSC230224P00232500
|
5 | 232.50 | 230.00 | 0.600 | -650.000 | 224.77 |
| 2023-02-23 | 2023-03-02 |
NSC230310P00212500
NSC230310P00215000
|
5 | 215.00 | 212.50 | 0.525 | 62.500 | 210.45 |
| 2023-03-06 | 2023-03-13 |
NSC230317P00212500
NSC230317P00215000
|
5 | 215.00 | 212.50 | 0.775 | -487.500 | 203.9 |
| 2023-03-13 | 2023-03-20 |
NSC230324P00197500
NSC230324P00200000
|
5 | 200.00 | 197.50 | 0.700 | 125.000 | 200.26 |
| 2023-03-20 | 2023-03-27 |
NSC230331P00195000
NSC230331P00197500
|
5 | 197.50 | 195.00 | 0.750 | 287.500 | 212 |
| 2023-04-03 | 2023-04-10 |
NSC230414P00200000
NSC230414P00202500
|
5 | 202.50 | 200.00 | 0.525 | -225.000 | 207.59 |
| 2023-04-13 | 2023-04-20 |
NSC230428P00197500
NSC230428P00200000
|
5 | 200.00 | 197.50 | 0.60 | 37.500 | 203.03 |
| 2023-04-20 | 2023-04-27 |
NSC230505P00200000
NSC230505P00202500
|
5 | 202.50 | 200.00 | 0.50 | -450.00 | 208.72 |
| 2023-04-28 | 2023-05-05 |
NSC230512P00195000
NSC230512P00197500
|
5 | 197.50 | 195.00 | 0.70 | 587.500 | 211.91 |
| 2023-05-05 | 2023-05-12 |
NSC230519P00200000
NSC230519P00202500
|
5 | 202.50 | 200.00 | 0.550 | 50.000 | 217.74 |
| 2023-05-23 | 2023-05-30 |
NSC230609P00205000
NSC230609P00207500
|
6 | 207.50 | 205.00 | 0.850 | 135.000 | 216.18 |
| 2023-06-16 | 2023-06-23 |
NSC230630P00215000
NSC230630P00217500
|
5 | 217.50 | 215.00 | 0.725 | 0.000 | 226.76 |
| 2023-06-27 | 2023-07-05 |
NSC230714P00215000
NSC230714P00217500
|
5 | 217.50 | 215.00 | 0.550 | 212.500 | 234.78 |
| 2023-07-07 | 2023-07-14 |
NSC230721P00220000
NSC230721P00222500
|
5 | 222.50 | 220.00 | 0.625 | 287.500 | 233.01 |
| 2023-07-18 | 2023-07-25 |
NSC230804P00225000
NSC230804P00227500
|
5 | 227.50 | 225.00 | 0.700 | 137.500 | 224.64 |
| 2023-07-25 | 2023-08-01 |
NSC230811P00227500
NSC230811P00230000
|
5 | 230.00 | 227.50 | 0.575 | -137.500 | 215.91 |
| 2023-08-15 | 2023-08-22 |
NSC230901P00200000
NSC230901P00202500
|
5 | 202.50 | 200.00 | 0.70 | 162.500 | 206.38 |
| 2023-09-05 | 2023-09-12 |
NSC230922P00192500
NSC230922P00195000
|
5 | 195.00 | 192.50 | 0.600 | 25.000 | 202.5 |
| 2023-09-14 | 2023-09-21 |
NSC230929P00200000
NSC230929P00202500
|
5 | 202.50 | 200.00 | 0.725 | -225.000 | 196.93 |
| 2023-09-22 | 2023-09-29 |
NSC231006P00195000
NSC231006P00197500
|
5 | 197.50 | 195.00 | 0.60 | -225.00 | 191.51 |
| 2023-10-03 | 2023-10-10 |
NSC231020P00182500
NSC231020P00185000
|
5 | 185.00 | 182.50 | 0.550 | 225.000 | 201.7 |
| 2023-10-10 | 2023-10-17 |
NSC231027P00190000
NSC231027P00192500
|
5 | 192.50 | 190.00 | 0.500 | 150.000 | 184.53 |
| 2023-10-20 | 2023-10-27 |
NSC231103P00190000
NSC231103P00192500
|
5 | 192.50 | 190.00 | 0.50 | -100.00 | 194.56 |
| 2023-10-27 | 2023-11-03 |
NSC231110P00175000
NSC231110P00177500
|
5 | 177.50 | 175.00 | 0.525 | 225.000 | 196.88 |
| 2023-11-07 | 2023-11-14 |
NSC231124P00187500
NSC231124P00190000
|
5 | 190.00 | 187.50 | 0.575 | 425.000 | 215.86 |
| 2023-11-21 | 2023-11-28 |
NSC231208P00200000
NSC231208P00205000
|
2 | 205.00 | 200.00 | 1.15 | 155.000 | 221 |
| 2023-11-28 | 2023-12-05 |
NSC231215P00205000
NSC231215P00207500
|
5 | 207.50 | 205.00 | 0.825 | 425.000 | 232.27 |
| 2023-12-06 | 2023-12-13 |
NSC231222P00220000
NSC231222P00222500
|
5 | 222.50 | 220.00 | 0.825 | 212.500 | 234.12 |
| 2023-12-18 | 2023-12-26 |
NSC231229P00225000
NSC231229P00227500
|
5 | 227.50 | 225.00 | 0.525 | 225.000 | 236.38 |
| 2023-12-27 | 2024-01-03 |
NSC240112P00227500
NSC240112P00230000
|
5 | 230.00 | 227.50 | 0.575 | -50.000 | 229.53 |
| 2024-01-10 | 2024-01-17 |
NSC240126P00220000
NSC240126P00222500
|
5 | 222.50 | 220.00 | 0.825 | 37.500 | 234.26 |
| 2024-01-22 | 2024-01-29 |
NSC240202P00230000
NSC240202P00232500
|
5 | 232.50 | 230.00 | 0.65 | 125.000 | 251.08 |
| 2024-01-30 | 2024-02-06 |
NSC240216P00227500
NSC240216P00230000
|
5 | 230.00 | 227.50 | 0.675 | 375.000 | 252.04 |
| 2024-02-06 | 2024-02-13 |
NSC240223P00242500
NSC240223P00245000
|
5 | 245.00 | 242.50 | 0.65 | 75.000 | 258.01 |
| 2024-02-13 | 2024-02-20 |
NSC240301P00240000
NSC240301P00242500
|
5 | 242.50 | 240.00 | 0.50 | 150.000 | 257.49 |
| 2024-02-20 | 2024-02-27 |
NSC240308P00245000
NSC240308P00247500
|
5 | 247.50 | 245.00 | 0.625 | 62.500 | 259.54 |
| 2024-02-28 | 2024-03-06 |
NSC240315P00245000
NSC240315P00247500
|
5 | 247.50 | 245.00 | 0.575 | 87.500 | 255.83 |
| 2024-03-14 | 2024-03-21 |
NSC240328P00250000
NSC240328P00252500
|
5 | 252.50 | 250.00 | 0.650 | 137.500 | 254.87 |
| 2024-03-21 | 2024-03-28 |
NSC240405P00250000
NSC240405P00252500
|
5 | 252.50 | 250.00 | 0.70 | 0.000 | 250.03 |
| 2024-04-01 | 2024-04-08 |
NSC240412P00242500
NSC240412P00245000
|
4 | 245.00 | 242.50 | 0.475 | 50.000 | 245.74 |
| 2024-04-09 | 2024-04-16 |
NSC240426P00240000
NSC240426P00245000
|
2 | 245.00 | 240.00 | 1.15 | -240.00 | 239.94 |
| 2024-04-16 | 2024-04-23 |
NSC240503P00230000
NSC240503P00232500
|
5 | 232.50 | 230.00 | 0.60 | 87.500 | 235.55 |
| 2024-04-23 | 2024-04-30 |
NSC240510P00232500
NSC240510P00235000
|
5 | 235.00 | 232.50 | 0.675 | -212.500 | 230.29 |
| 2024-04-30 | 2024-05-07 |
NSC240517P00220000
NSC240517P00222500
|
5 | 222.50 | 220.00 | 0.725 | 375.000 | 231.47 |
| 2024-05-07 | 2024-05-14 |
NSC240524P00222500
NSC240524P00225000
|
5 | 225.00 | 222.50 | 0.650 | 112.500 | 226.86 |
| 2024-05-14 | 2024-05-21 |
NSC240531P00222500
NSC240531P00225000
|
5 | 225.00 | 222.50 | 0.65 | -212.500 | 224.8 |
| 2024-05-21 | 2024-05-28 |
NSC240607P00215000
NSC240607P00217500
|
5 | 217.50 | 215.00 | 0.500 | 62.500 | 224.07 |
| 2024-05-28 | 2024-06-04 |
NSC240614P00215000
NSC240614P00217500
|
5 | 217.50 | 215.00 | 0.675 | 462.500 | 219.9 |
| 2024-06-04 | 2024-06-11 |
NSC240621P00212500
NSC240621P00215000
|
5 | 215.00 | 212.50 | 0.55 | 175.000 | 224.87 |
| 2024-06-24 | 2024-07-01 |
NSC240705P00212500
NSC240705P00215000
|
5 | 215.00 | 212.50 | 0.700 | -187.500 | 215.86 |
| 2024-07-01 | 2024-07-08 |
NSC240712P00207500
NSC240712P00210000
|
5 | 210.00 | 207.50 | 0.575 | 100.000 | 221.35 |
| 2024-07-09 | 2024-07-16 |
NSC240726P00202500
NSC240726P00205000
|
4 | 205.00 | 202.50 | 0.475 | 240.000 | 247.22 |
| 2024-07-16 | 2024-07-23 |
NSC240802P00225000
NSC240802P00227500
|
5 | 227.50 | 225.00 | 0.575 | -612.500 | 243.41 |
| 2024-07-23 | 2024-07-30 |
NSC240809P00210000
NSC240809P00215000
|
2 | 215.00 | 210.00 | 1.150 | 125.000 | 239.62 |
| 2024-08-02 | 2024-08-09 |
NSC240816P00230000
NSC240816P00235000
|
2 | 235.00 | 230.00 | 1.05 | 55.000 | 240.44 |
| 2024-08-09 | 2024-08-16 |
NSC240823P00230000
NSC240823P00232500
|
5 | 232.50 | 230.00 | 0.575 | 187.500 | 240.65 |
| 2024-08-20 | 2024-08-27 |
NSC240906P00232500
NSC240906P00235000
|
5 | 235.00 | 232.50 | 0.575 | 312.500 | 250.01 |
| 2024-08-27 | 2024-09-03 |
NSC240913P00240000
NSC240913P00242500
|
5 | 242.50 | 240.00 | 0.625 | 175.000 | 245.8 |
| 2024-09-04 | 2024-09-11 |
NSC240920P00250000
NSC240920P00252500
|
5 | 252.50 | 250.00 | 0.550 | -150.000 | 247.86 |
| 2024-09-17 | 2024-09-24 |
NSC241004P00237500
NSC241004P00240000
|
5 | 240.00 | 237.50 | 0.575 | 250.000 | 247.92 |
| 2024-10-02 | 2024-10-09 |
NSC241018P00237500
NSC241018P00240000
|
5 | 240.00 | 237.50 | 0.575 | 50.000 | 252.37 |
| 2024-10-09 | 2024-10-16 |
NSC241025P00235000
NSC241025P00237500
|
5 | 237.50 | 235.00 | 0.600 | 462.500 | 251.09 |
| 2024-10-16 | 2024-10-23 |
NSC241101P00242500
NSC241101P00245000
|
5 | 245.00 | 242.50 | 0.575 | 175.000 | 250.09 |
| 2024-10-24 | 2024-10-31 |
NSC241108P00242500
NSC241108P00245000
|
5 | 245.00 | 242.50 | 0.70 | -12.500 | 271.67 |
| 2024-10-31 | 2024-11-07 |
NSC241115P00240000
NSC241115P00242500
|
5 | 242.50 | 240.00 | 0.575 | 425.000 | 261.26 |
| 2024-11-11 | 2024-11-18 |
NSC241122P00262500
NSC241122P00265000
|
5 | 265.00 | 262.50 | 0.700 | -412.500 | 268.95 |
| 2024-11-18 | 2024-11-25 |
NSC241129P00252500
NSC241129P00255000
|
5 | 255.00 | 252.50 | 0.500 | 525.000 | 275.85 |
| 2024-12-04 | 2024-12-11 |
NSC241220P00257500
NSC241220P00260000
|
5 | 260.00 | 257.50 | 0.55 | -1250.00 | 234.15 |
| 2024-12-11 | 2024-12-18 |
NSC241227P00237500
NSC241227P00240000
|
5 | 240.00 | 237.50 | 0.625 | -125.000 | 235.25 |
| 2024-12-19 | 2024-12-26 |
NSC250103P00220000
NSC250103P00222500
|
5 | 222.50 | 220.00 | 0.525 | 575.000 | 235.88 |
| 2024-12-26 | 2025-01-02 |
NSC250110P00230000
NSC250110P00232500
|
5 | 232.50 | 230.00 | 0.625 | 50.000 | 233.94 |
| 2025-01-03 | 2025-01-10 |
NSC250117P00227500
NSC250117P00230000
|
5 | 230.00 | 227.50 | 0.525 | -37.500 | 245.34 |
| 2025-01-10 | 2025-01-17 |
NSC250124P00225000
NSC250124P00227500
|
5 | 227.50 | 225.00 | 0.600 | 300.000 | 254.67 |
| 2025-01-24 | 2025-01-31 |
NSC250207P00242500
NSC250207P00245000
|
5 | 245.00 | 242.50 | 0.625 | 275.000 | 249.1 |
| 2025-01-31 | 2025-02-07 |
NSC250214P00245000
NSC250214P00247500
|
5 | 247.50 | 245.00 | 0.525 | -37.500 | 255.99 |
| 2025-02-18 | 2025-02-25 |
NSC250307P00250000
NSC250307P00252500
|
6 | 252.50 | 250.00 | 0.875 | -405.000 | 242.22 |
| 2025-02-25 | 2025-03-04 |
NSC250314P00235000
NSC250314P00237500
|
5 | 237.50 | 235.00 | 0.65 | -475.00 | 232.3 |
| 2025-03-04 | 2025-03-11 |
NSC250321P00227500
NSC250321P00230000
|
5 | 230.00 | 227.50 | 0.825 | 0.000 | 231.75 |
| 2025-03-12 | 2025-03-19 |
NSC250328P00220000
NSC250328P00222500
|
5 | 222.50 | 220.00 | 0.65 | 337.500 | 230.55 |
| 2025-03-20 | 2025-03-27 |
NSC250404P00225000
NSC250404P00227500
|
5 | 227.50 | 225.00 | 0.65 | 175.000 | 210.93 |
| 2025-04-03 | 2025-04-10 |
NSC250417P00210000
NSC250417P00212500
|
5 | 212.50 | 210.00 | 0.625 | 150.000 | 219.84 |
| 2025-04-10 | 2025-04-17 |
NSC250425P00200000
NSC250425P00202500
|
5 | 202.50 | 200.00 | 0.80 | 587.500 | 221.71 |
| 2025-04-21 | 2025-04-28 |
NSC250502P00207500
NSC250502P00210000
|
5 | 210.00 | 207.50 | 0.75 | 312.500 | 224.36 |
| 2025-04-29 | 2025-05-06 |
NSC250516P00212500
NSC250516P00215000
|
5 | 215.00 | 212.50 | 0.625 | 350.000 | 246.1 |
| 2025-05-08 | 2025-05-15 |
NSC250523P00215000
NSC250523P00217500
|
5 | 217.50 | 215.00 | 0.625 | 175.000 | 240.02 |
| 2025-05-15 | 2025-05-22 |
NSC250530P00235000
NSC250530P00237500
|
5 | 237.50 | 235.00 | 0.725 | -12.500 | 247.12 |
| 2025-06-09 | 2025-06-16 |
NSC250620P00242500
NSC250620P00245000
|
5 | 245.00 | 242.50 | 0.650 | 100.000 | 253.18 |
| 2025-06-16 | 2025-06-23 |
NSC250703P00242500
NSC250703P00245000
|
5 | 245.00 | 242.50 | 0.800 | 250.000 | 262.5 |
| 2025-07-10 | 2025-07-17 |
NSC250725P00255000
NSC250725P00257500
|
5 | 257.50 | 255.00 | 0.575 | 312.500 | 282.38 |
| 2025-07-21 | 2025-07-28 |
NSC250801P00267500
NSC250801P00270000
|
6 | 270.00 | 267.50 | 0.85 | 270.00 | 274.85 |
| 2025-08-04 | 2025-08-11 |
NSC250815P00270000
NSC250815P00272500
|
6 | 272.50 | 270.00 | 0.85 | 420.000 | 280.74 |
| 2025-08-13 | 2025-08-20 |
NSC250829P00272500
NSC250829P00275000
|
5 | 275.00 | 272.50 | 0.60 | 175.000 | 0 |