| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 2009-05-06 |
NSC090516P00033000
NSC090516P00034000
|
13 | 34.00 | 33.00 | 0.275 | 227.500 | 35.08 |
| 2009-06-03 | 2009-06-10 |
NSC090620P00037000
NSC090620P00038000
|
15 | 38.00 | 37.00 | 0.35 | 300.00 | 38.46 |
| 2009-07-01 | 2009-07-08 |
NSC090718P00036000
NSC090718P00037000
|
13 | 37.00 | 36.00 | 0.275 | -357.500 | 41.39 |
| 2009-08-05 | 2009-08-12 |
NSC090822P00041000
NSC090822P00042000
|
13 | 42.00 | 41.00 | 0.275 | 325.000 | 47.54 |
| 2009-09-02 | 2009-09-09 |
NSC090919P00042000
NSC090919P00043000
|
13 | 43.00 | 42.00 | 0.275 | 325.000 | 46.34 |
| 2009-09-30 | 2009-10-07 |
NSC091017P00041000
NSC091017P00042000
|
14 | 42.00 | 41.00 | 0.325 | 280.000 | 49.15 |
| 2010-02-05 | 2010-02-12 |
NSC100220P00044000
NSC100220P00045000
|
12 | 45.00 | 44.00 | 0.20 | 240.00 | 51.01 |
| 2010-07-06 | 2010-07-13 |
NSC100717P00048000
NSC100717P00049000
|
13 | 49.00 | 48.00 | 0.275 | 357.500 | 53.36 |
| 2011-08-04 | 2011-08-11 |
NSC110820P00065000
NSC110820P00067500
|
5 | 67.50 | 65.00 | 0.750 | -25.000 | 63.06 |
| 2014-06-27 | 2014-07-07 |
NSC140711P00099000
NSC140711P00100000
|
13 | 100.00 | 99.00 | 0.250 | 357.500 | 103.95 |
| 2014-07-08 | 2014-07-15 |
NSC140725P00100000
NSC140725P00101000
|
14 | 101.00 | 100.00 | 0.325 | 175.000 | 107.5 |
| 2014-07-15 | 2014-07-22 |
NSC140801P00102000
NSC140801P00103000
|
15 | 103.00 | 102.00 | 0.350 | 337.500 | 101.2 |
| 2014-07-22 | 2014-07-29 |
NSC140808P00105000
NSC140808P00106000
|
16 | 106.00 | 105.00 | 0.375 | -520.000 | 101.37 |
| 2014-07-30 | 2014-08-06 |
NSC140816P00101000
NSC140816P00102000
|
13 | 102.00 | 101.00 | 0.25 | -552.500 | 104.49 |
| 2014-08-06 | 2014-08-13 |
NSC140822P00098000
NSC140822P00099000
|
14 | 99.00 | 98.00 | 0.325 | 385.000 | 105.48 |
| 2014-08-13 | 2014-08-20 |
NSC140829P00101000
NSC140829P00102000
|
13 | 102.00 | 101.00 | 0.275 | 292.500 | 107 |
| 2014-08-21 | 2014-08-28 |
NSC140905P00103000
NSC140905P00104000
|
13 | 104.00 | 103.00 | 0.275 | 260.000 | 109.55 |
| 2014-08-29 | 2014-09-05 |
NSC140912P00105000
NSC140912P00106000
|
14 | 106.00 | 105.00 | 0.30 | 350.00 | 107.89 |
| 2014-09-11 | 2014-09-18 |
NSC140926P00106000
NSC140926P00107000
|
13 | 107.00 | 106.00 | 0.25 | 292.500 | 111.31 |
| 2014-09-19 | 2014-09-26 |
NSC141003P00110000
NSC141003P00111000
|
13 | 111.00 | 110.00 | 0.275 | -65.000 | 112.47 |
| 2014-09-29 | 2014-10-06 |
NSC141010P00109000
NSC141010P00110000
|
13 | 110.00 | 109.00 | 0.250 | 65.000 | 102.36 |
| 2014-10-06 | 2014-10-13 |
NSC141018P00109000
NSC141018P00110000
|
14 | 110.00 | 109.00 | 0.30 | -770.00 | 106.54 |
| 2014-10-14 | 2014-10-21 |
NSC141031P00101000
NSC141031P00102000
|
14 | 102.00 | 101.00 | 0.325 | 350.000 | 110.64 |
| 2014-10-21 | 2014-10-28 |
NSC141107P00107000
NSC141107P00108000
|
14 | 108.00 | 107.00 | 0.325 | 175.000 | 112.86 |
| 2014-10-28 | 2014-11-04 |
NSC141114P00108000
NSC141114P00109000
|
13 | 109.00 | 108.00 | 0.275 | -260.000 | 116.03 |
| 2014-11-05 | 2014-11-12 |
NSC141122P00107000
NSC141122P00108000
|
14 | 108.00 | 107.00 | 0.300 | 420.000 | 115.36 |
| 2014-11-12 | 2014-11-19 |
NSC141128P00114000
NSC141128P00115000
|
13 | 115.00 | 114.00 | 0.275 | -130.000 | 111.64 |
| 2014-11-19 | 2014-11-26 |
NSC141205P00113000
NSC141205P00114000
|
14 | 114.00 | 113.00 | 0.325 | 350.000 | 107.07 |
| 2014-11-26 | 2014-12-03 |
NSC141212P00115000
NSC141212P00116000
|
14 | 116.00 | 115.00 | 0.325 | -1575.000 | 101.55 |
| 2014-12-03 | 2014-12-10 |
NSC141220P00109000
NSC141220P00110000
|
13 | 110.00 | 109.00 | 0.275 | -1397.500 | 109.05 |
| 2014-12-10 | 2014-12-17 |
NSC141226P00098000
NSC141226P00099000
|
14 | 99.00 | 98.00 | 0.30 | 350.000 | 111.54 |
| 2014-12-17 | 2014-12-24 |
NSC150102P00102000
NSC150102P00103000
|
13 | 103.00 | 102.00 | 0.275 | 325.000 | 109.15 |
| 2014-12-24 | 2014-12-31 |
NSC150109P00109000
NSC150109P00110000
|
15 | 110.00 | 109.00 | 0.350 | -150.000 | 103.17 |
| 2014-12-31 | 2015-01-07 |
NSC150117P00107000
NSC150117P00108000
|
15 | 108.00 | 107.00 | 0.35 | -600.00 | 103.58 |
| 2015-01-09 | 2015-01-16 |
NSC150123P00100000
NSC150123P00101000
|
14 | 101.00 | 100.00 | 0.300 | -35.000 | 104.78 |
| 2015-01-16 | 2015-01-23 |
NSC150130P00100000
NSC150130P00101000
|
14 | 101.00 | 100.00 | 0.300 | 245.000 | 101.97 |
| 2015-01-26 | 2015-02-02 |
NSC150206P00103000
NSC150206P00104000
|
13 | 104.00 | 103.00 | 0.275 | -422.500 | 107.79 |
| 2015-02-03 | 2015-02-10 |
NSC150220P00105000
NSC150220P00106000
|
16 | 106.00 | 105.00 | 0.375 | 280.000 | 111.73 |
| 2015-02-11 | 2015-02-18 |
NSC150227P00107000
NSC150227P00108000
|
14 | 108.00 | 107.00 | 0.325 | 350.000 | 109.16 |
| 2015-02-18 | 2015-02-25 |
NSC150306P00109000
NSC150306P00110000
|
14 | 110.00 | 109.00 | 0.315 | -14.000 | 108.21 |
| 2015-02-25 | 2015-03-04 |
NSC150313P00108000
NSC150313P00109000
|
13 | 109.00 | 108.00 | 0.275 | -32.500 | 108.65 |
| 2015-03-04 | 2015-03-11 |
NSC150320P00106000
NSC150320P00107000
|
13 | 107.00 | 106.00 | 0.275 | -32.500 | 110.43 |
| 2015-03-11 | 2015-03-18 |
NSC150327P00106000
NSC150327P00107000
|
15 | 107.00 | 106.00 | 0.350 | 637.500 | 103.62 |
| 2015-03-18 | 2015-03-25 |
NSC150402P00109000
NSC150402P00110000
|
14 | 110.00 | 109.00 | 0.325 | -875.000 | 104.15 |
| 2015-03-25 | 2015-04-01 |
NSC150410P00102000
NSC150410P00103000
|
14 | 103.00 | 102.00 | 0.325 | -105.000 | 106.35 |
| 2015-04-01 | 2015-04-08 |
NSC150417P00101000
NSC150417P00102000
|
14 | 102.00 | 101.00 | 0.325 | 245.000 | 100.65 |
| 2015-04-08 | 2015-04-15 |
NSC150424P00102000
NSC150424P00103000
|
13 | 103.00 | 102.00 | 0.275 | -617.500 | 105.29 |
| 2015-04-15 | 2015-04-22 |
NSC150501P00098500
NSC150501P00099000
|
30 | 99.00 | 98.50 | 0.175 | 225.000 | 103.21 |
| 2015-04-22 | 2015-04-29 |
NSC150508P00102000
NSC150508P00103000
|
16 | 103.00 | 102.00 | 0.375 | -160.000 | 100.63 |
| 2015-04-29 | 2015-05-06 |
NSC150515P00100000
NSC150515P00101000
|
13 | 101.00 | 100.00 | 0.275 | -357.500 | 97.56 |
| 2015-05-07 | 2015-05-14 |
NSC150522P00099000
NSC150522P00099500
|
28 | 99.50 | 99.00 | 0.15 | -1050.000 | 95.53 |
| 2015-05-15 | 2015-05-22 |
NSC150529P00096000
NSC150529P00096500
|
28 | 96.50 | 96.00 | 0.150 | -350.000 | 92 |
| 2015-05-26 | 2015-06-02 |
NSC150612P00093000
NSC150612P00093500
|
33 | 93.50 | 93.00 | 0.200 | -247.500 | 91.7 |
| 2015-06-02 | 2015-06-09 |
NSC150619P00091000
NSC150619P00091500
|
28 | 91.50 | 91.00 | 0.150 | -350.000 | 92.32 |
| 2015-06-09 | 2015-06-16 |
NSC150626P00089000
NSC150626P00089500
|
30 | 89.50 | 89.00 | 0.175 | 150.000 | 88.87 |
| 2015-06-16 | 2015-06-23 |
NSC150702P00089500
NSC150702P00090000
|
30 | 90.00 | 89.50 | 0.175 | 450.000 | 87.83 |
| 2015-06-23 | 2015-06-30 |
NSC150710P00090500
NSC150710P00091000
|
28 | 91.00 | 90.50 | 0.15 | -980.00 | 86.35 |
| 2015-06-30 | 2015-07-07 |
NSC150717P00085500
NSC150717P00086000
|
30 | 86.00 | 85.50 | 0.175 | 150.000 | 85.94 |
| 2015-07-07 | 2015-07-14 |
NSC150724P00086000
NSC150724P00086500
|
28 | 86.50 | 86.00 | 0.150 | -70.000 | 82.96 |
| 2015-07-14 | 2015-07-21 |
NSC150731P00085000
NSC150731P00085500
|
30 | 85.50 | 85.00 | 0.175 | -375.000 | 84.33 |
| 2015-07-22 | 2015-07-29 |
NSC150807P00083500
NSC150807P00084000
|
33 | 84.00 | 83.50 | 0.20 | 247.500 | 81.11 |
| 2015-07-30 | 2015-08-06 |
NSC150814P00084000
NSC150814P00084500
|
33 | 84.50 | 84.00 | 0.20 | -660.000 | 81.74 |
| 2015-08-07 | 2015-08-14 |
NSC150821P00079500
NSC150821P00080000
|
30 | 80.00 | 79.50 | 0.175 | 225.000 | 77.98 |
| 2015-08-14 | 2015-08-21 |
NSC150828P00080000
NSC150828P00080500
|
28 | 80.50 | 80.00 | 0.150 | -630.000 | 79.2 |
| 2015-08-21 | 2015-08-28 |
NSC150904P00076000
NSC150904P00076500
|
28 | 76.50 | 76.00 | 0.150 | 140.000 | 76.53 |
| 2015-08-28 | 2015-09-04 |
NSC150911P00077500
NSC150911P00078000
|
28 | 78.00 | 77.50 | 0.150 | -420.000 | 79.17 |
| 2015-09-04 | 2015-09-11 |
NSC150918P00075000
NSC150918P00075500
|
28 | 75.50 | 75.00 | 0.150 | 280.000 | 78.95 |
| 2015-09-14 | 2015-09-21 |
NSC150925P00077000
NSC150925P00077500
|
28 | 77.50 | 77.00 | 0.15 | 280.00 | 75.62 |
| 2015-09-21 | 2015-09-28 |
NSC151002P00078000
NSC151002P00078500
|
33 | 78.50 | 78.00 | 0.200 | -3795.000 | 79.01 |
| 2015-09-29 | 2015-10-06 |
NSC151016P00073000
NSC151016P00073500
|
28 | 73.50 | 73.00 | 0.150 | 420.000 | 78.36 |
| 2015-10-06 | 2015-10-13 |
NSC151023P00077500
NSC151023P00078000
|
28 | 78.00 | 77.50 | 0.15 | 140.000 | 81 |
| 2015-10-14 | 2015-10-21 |
NSC151030P00076500
NSC151030P00077000
|
33 | 77.00 | 76.50 | 0.200 | 247.500 | 80.03 |
| 2015-10-21 | 2015-10-28 |
NSC151106P00077000
NSC151106P00077500
|
33 | 77.50 | 77.00 | 0.200 | 330.000 | 79.87 |
| 2015-10-28 | 2015-11-04 |
NSC151113P00079500
NSC151113P00080000
|
30 | 80.00 | 79.50 | 0.175 | -75.000 | 88.96 |
| 2015-11-04 | 2015-11-11 |
NSC151120P00078500
NSC151120P00079000
|
28 | 79.00 | 78.50 | 0.150 | 350.000 | 97.56 |
| 2015-11-11 | 2015-11-18 |
NSC151127P00086000
NSC151127P00087000
|
14 | 87.00 | 86.00 | 0.30 | 280.00 | 95.38 |
| 2015-11-20 | 2015-11-27 |
NSC151204P00095500
NSC151204P00096000
|
30 | 96.00 | 95.50 | 0.175 | 900.000 | 92.06 |
| 2015-12-01 | 2015-12-08 |
NSC151218P00092500
NSC151218P00093000
|
30 | 93.00 | 92.50 | 0.175 | -975.000 | 84.27 |
| 2015-12-10 | 2015-12-17 |
NSC151224P00085500
NSC151224P00086000
|
33 | 86.00 | 85.50 | 0.20 | -247.500 | 86.78 |
| 2015-12-29 | 2016-01-05 |
NSC160115P00083500
NSC160115P00084000
|
33 | 84.00 | 83.50 | 0.200 | -412.500 | 71.77 |
| 2016-01-06 | 2016-01-13 |
NSC160122P00077500
NSC160122P00078000
|
28 | 78.00 | 77.50 | 0.150 | -980.000 | 68.59 |
| 2016-01-19 | 2016-01-26 |
NSC160205P00069500
NSC160205P00070000
|
33 | 70.00 | 69.50 | 0.200 | 247.500 | 70.14 |
| 2016-01-26 | 2016-02-02 |
NSC160212P00067000
NSC160212P00067500
|
33 | 67.50 | 67.00 | 0.200 | -412.500 | 72.56 |
| 2016-02-02 | 2016-02-09 |
NSC160219P00064500
NSC160219P00065000
|
33 | 65.00 | 64.50 | 0.200 | 1485.000 | 75 |
| 2016-02-18 | 2016-02-25 |
NSC160304P00073000
NSC160304P00073500
|
28 | 73.50 | 73.00 | 0.150 | -140.000 | 77.4 |
| 2016-02-25 | 2016-03-03 |
NSC160311P00072000
NSC160311P00072500
|
28 | 72.50 | 72.00 | 0.150 | 350.000 | 79.01 |
| 2016-03-03 | 2016-03-10 |
NSC160318P00075500
NSC160318P00076000
|
33 | 76.00 | 75.50 | 0.200 | -82.500 | 84.02 |
| 2016-03-11 | 2016-03-18 |
NSC160324P00077500
NSC160324P00078000
|
33 | 78.00 | 77.50 | 0.20 | 1320.00 | 83.87 |
| 2016-03-21 | 2016-03-28 |
NSC160401P00082000
NSC160401P00083000
|
14 | 83.00 | 82.00 | 0.325 | -665.000 | 82.97 |
| 2016-03-29 | 2016-04-05 |
NSC160415P00080500
NSC160415P00081000
|
30 | 81.00 | 80.50 | 0.175 | -75.000 | 81.63 |
| 2016-04-07 | 2016-04-14 |
NSC160422P00078000
NSC160422P00078500
|
33 | 78.50 | 78.00 | 0.20 | 412.500 | 91.33 |
| 2016-04-15 | 2016-04-22 |
NSC160429P00079500
NSC160429P00080000
|
33 | 80.00 | 79.50 | 0.20 | 825.000 | 90.11 |
| 2016-04-25 | 2016-05-02 |
NSC160506P00089500
NSC160506P00090000
|
33 | 90.00 | 89.50 | 0.200 | 0.000 | 89.66 |
| 2016-05-02 | 2016-05-09 |
NSC160513P00089000
NSC160513P00089500
|
30 | 89.50 | 89.00 | 0.175 | -525.000 | 85.97 |
| 2016-05-09 | 2016-05-16 |
NSC160520P00086500
NSC160520P00087000
|
28 | 87.00 | 86.50 | 0.15 | -350.000 | 85.44 |
| 2016-05-17 | 2016-05-24 |
NSC160603P00084000
NSC160603P00084500
|
28 | 84.50 | 84.00 | 0.15 | -560.00 | 83.11 |
| 2016-05-24 | 2016-05-31 |
NSC160610P00080000
NSC160610P00081000
|
14 | 81.00 | 80.00 | 0.300 | 350.000 | 84.09 |
| 2016-06-01 | 2016-06-08 |
NSC160617P00081000
NSC160617P00081500
|
28 | 81.50 | 81.00 | 0.150 | -70.000 | 85.19 |
| 2016-06-08 | 2016-06-15 |
NSC160624P00084000
NSC160624P00084500
|
28 | 84.50 | 84.00 | 0.150 | -630.000 | 82.64 |
| 2016-06-16 | 2016-06-23 |
NSC160701P00081500
NSC160701P00082000
|
28 | 82.00 | 81.50 | 0.15 | 630.000 | 85.2 |
| 2016-06-23 | 2016-06-30 |
NSC160708P00085000
NSC160708P00085500
|
33 | 85.50 | 85.00 | 0.200 | 247.500 | 86.42 |
| 2016-07-01 | 2016-07-08 |
NSC160715P00083500
NSC160715P00084000
|
28 | 84.00 | 83.50 | 0.150 | 280.000 | 91.49 |
| 2016-07-14 | 2016-07-21 |
NSC160729P00090000
NSC160729P00090500
|
28 | 90.50 | 90.00 | 0.150 | -350.000 | 89.78 |
| 2016-07-21 | 2016-07-28 |
NSC160805P00089500
NSC160805P00090000
|
30 | 90.00 | 89.50 | 0.175 | -300.000 | 88.88 |
| 2016-07-28 | 2016-08-04 |
NSC160812P00088000
NSC160812P00088500
|
28 | 88.50 | 88.00 | 0.150 | -770.000 | 88.36 |
| 2016-08-04 | 2016-08-11 |
NSC160819P00086000
NSC160819P00086500
|
28 | 86.50 | 86.00 | 0.15 | 350.000 | 91.58 |
| 2016-08-11 | 2016-08-18 |
NSC160826P00088000
NSC160826P00088500
|
33 | 88.50 | 88.00 | 0.20 | 247.500 | 92.27 |
| 2016-08-24 | 2016-08-31 |
NSC160909P00090500
NSC160909P00091000
|
28 | 91.00 | 90.50 | 0.150 | 350.000 | 90.78 |
| 2016-08-31 | 2016-09-07 |
NSC160916P00092000
NSC160916P00092500
|
28 | 92.50 | 92.00 | 0.15 | 70.000 | 91.35 |
| 2016-09-07 | 2016-09-14 |
NSC160923P00092500
NSC160923P00093000
|
30 | 93.00 | 92.50 | 0.175 | -150.000 | 93.62 |
| 2016-09-15 | 2016-09-22 |
NSC160930P00090000
NSC160930P00090500
|
30 | 90.50 | 90.00 | 0.175 | 450.000 | 97.06 |
| 2016-09-22 | 2016-09-29 |
NSC161007P00092500
NSC161007P00093000
|
30 | 93.00 | 92.50 | 0.175 | 375.000 | 96.78 |
| 2016-09-30 | 2016-10-07 |
NSC161014P00095500
NSC161014P00096000
|
30 | 96.00 | 95.50 | 0.175 | 75.000 | 94.94 |
| 2016-10-07 | 2016-10-14 |
NSC161021P00095000
NSC161021P00095500
|
28 | 95.50 | 95.00 | 0.15 | -350.000 | 92.92 |
| 2016-10-17 | 2016-10-24 |
NSC161028P00093000
NSC161028P00093500
|
30 | 93.50 | 93.00 | 0.175 | -300.000 | 92.27 |
| 2016-10-24 | 2016-10-31 |
NSC161104P00091000
NSC161104P00091500
|
28 | 91.50 | 91.00 | 0.150 | 0.000 | 91.62 |
| 2016-10-31 | 2016-11-07 |
NSC161111P00091000
NSC161111P00091500
|
30 | 91.50 | 91.00 | 0.175 | 300.000 | 100.91 |
| 2016-11-07 | 2016-11-14 |
NSC161118P00093000
NSC161118P00093500
|
28 | 93.50 | 93.00 | 0.15 | 490.000 | 103.45 |
| 2016-11-14 | 2016-11-21 |
NSC161125P00102000
NSC161125P00103000
|
14 | 103.00 | 102.00 | 0.300 | 280.000 | 104.34 |
| 2016-11-21 | 2016-11-28 |
NSC161202P00102000
NSC161202P00103000
|
13 | 103.00 | 102.00 | 0.275 | 32.500 | 105.6 |
| 2016-11-28 | 2016-12-05 |
NSC161209P00102000
NSC161209P00103000
|
14 | 103.00 | 102.00 | 0.30 | 280.000 | 110.6 |
| 2016-12-06 | 2016-12-13 |
NSC161223P00104000
NSC161223P00105000
|
14 | 105.00 | 104.00 | 0.30 | 280.000 | 109.28 |
| 2016-12-13 | 2016-12-20 |
NSC161230P00107000
NSC161230P00108000
|
14 | 108.00 | 107.00 | 0.300 | -140.000 | 108.07 |
| 2016-12-20 | 2016-12-27 |
NSC170106P00106000
NSC170106P00107000
|
14 | 107.00 | 106.00 | 0.325 | 245.000 | 111.66 |
| 2016-12-27 | 2017-01-03 |
NSC170113P00107000
NSC170113P00108000
|
15 | 108.00 | 107.00 | 0.34 | -240.00 | 111.59 |
| 2017-01-03 | 2017-01-10 |
NSC170120P00104000
NSC170120P00105000
|
13 | 105.00 | 104.00 | 0.275 | 195.000 | 113.59 |
| 2017-01-10 | 2017-01-17 |
NSC170127P00106000
NSC170127P00107000
|
16 | 107.00 | 106.00 | 0.375 | 160.000 | 120.35 |
| 2017-01-17 | 2017-01-24 |
NSC170203P00106000
NSC170203P00107000
|
17 | 107.00 | 106.00 | 0.425 | 637.500 | 120.46 |
| 2017-01-24 | 2017-01-31 |
NSC170210P00113000
NSC170210P00114000
|
16 | 114.00 | 113.00 | 0.375 | 240.000 | 121.12 |
| 2017-01-31 | 2017-02-07 |
NSC170217P00114000
NSC170217P00115000
|
14 | 115.00 | 114.00 | 0.300 | 280.000 | 122.78 |
| 2017-02-07 | 2017-02-14 |
NSC170224P00118000
NSC170224P00119000
|
14 | 119.00 | 118.00 | 0.325 | 210.000 | 120.08 |
| 2017-02-14 | 2017-02-21 |
NSC170303P00120000
NSC170303P00121000
|
15 | 121.00 | 120.00 | 0.35 | 225.000 | 122.4 |
| 2017-02-21 | 2017-02-28 |
NSC170310P00121000
NSC170310P00122000
|
15 | 122.00 | 121.00 | 0.35 | -225.00 | 119.66 |
| 2017-02-28 | 2017-03-07 |
NSC170317P00118000
NSC170317P00119000
|
14 | 119.00 | 118.00 | 0.325 | 175.000 | 114.71 |
| 2017-03-07 | 2017-03-14 |
NSC170324P00119000
NSC170324P00120000
|
14 | 120.00 | 119.00 | 0.300 | -385.000 | 110.66 |
| 2017-03-14 | 2017-03-21 |
NSC170331P00116000
NSC170331P00117000
|
14 | 117.00 | 116.00 | 0.30 | -1085.000 | 111.97 |
| 2017-03-22 | 2017-03-29 |
NSC170407P00109000
NSC170407P00110000
|
14 | 110.00 | 109.00 | 0.30 | 210.000 | 115.9 |
| 2017-03-29 | 2017-04-05 |
NSC170413P00111000
NSC170413P00112000
|
14 | 112.00 | 111.00 | 0.325 | 245.000 | 111.58 |
| 2017-04-05 | 2017-04-12 |
NSC170421P00112000
NSC170421P00113000
|
14 | 113.00 | 112.00 | 0.30 | -315.000 | 116.37 |
| 2017-04-12 | 2017-04-19 |
NSC170428P00109000
NSC170428P00110000
|
16 | 110.00 | 109.00 | 0.375 | 80.000 | 117.49 |
| 2017-04-19 | 2017-04-26 |
NSC170505P00109000
NSC170505P00110000
|
14 | 110.00 | 109.00 | 0.325 | 385.000 | 117.01 |
| 2017-04-26 | 2017-05-03 |
NSC170512P00115000
NSC170512P00116000
|
15 | 116.00 | 115.00 | 0.36 | 90.000 | 116.96 |
| 2017-05-03 | 2017-05-10 |
NSC170519P00115000
NSC170519P00116000
|
15 | 116.00 | 115.00 | 0.350 | 75.000 | 113.27 |
| 2017-05-10 | 2017-05-17 |
NSC170526P00114000
NSC170526P00115000
|
13 | 115.00 | 114.00 | 0.275 | -520.000 | 122.33 |
| 2017-05-17 | 2017-05-24 |
NSC170602P00109000
NSC170602P00110000
|
13 | 110.00 | 109.00 | 0.275 | 260.000 | 123.64 |
| 2017-05-24 | 2017-05-31 |
NSC170609P00112000
NSC170609P00113000
|
13 | 113.00 | 112.00 | 0.275 | 357.500 | 118.92 |
| 2017-05-31 | 2017-06-07 |
NSC170616P00121000
NSC170616P00122000
|
14 | 122.00 | 121.00 | 0.300 | -490.000 | 119.14 |
| 2017-06-07 | 2017-06-14 |
NSC170623P00117000
NSC170623P00118000
|
14 | 118.00 | 117.00 | 0.300 | -70.000 | 119.29 |
| 2017-06-14 | 2017-06-21 |
NSC170630P00116000
NSC170630P00117000
|
15 | 117.00 | 116.00 | 0.350 | 0.000 | 121.7 |
| 2017-06-21 | 2017-06-28 |
NSC170707P00115000
NSC170707P00116000
|
14 | 116.00 | 115.00 | 0.325 | 315.000 | 122.34 |
| 2017-06-28 | 2017-07-05 |
NSC170714P00118000
NSC170714P00119000
|
14 | 119.00 | 118.00 | 0.300 | 210.000 | 124 |
| 2017-07-06 | 2017-07-13 |
NSC170721P00119000
NSC170721P00120000
|
14 | 120.00 | 119.00 | 0.325 | 175.000 | 117.85 |
| 2017-07-13 | 2017-07-20 |
NSC170728P00120000
NSC170728P00121000
|
16 | 121.00 | 120.00 | 0.375 | -360.000 | 114.23 |
| 2017-07-20 | 2017-07-27 |
NSC170804P00115000
NSC170804P00116000
|
15 | 116.00 | 115.00 | 0.35 | -562.500 | 114.61 |
| 2017-07-27 | 2017-08-03 |
NSC170811P00110000
NSC170811P00111000
|
14 | 111.00 | 110.00 | 0.300 | 175.000 | 116.56 |
| 2017-08-03 | 2017-08-10 |
NSC170818P00111000
NSC170818P00112000
|
14 | 112.00 | 111.00 | 0.300 | 210.000 | 118.63 |
| 2017-08-14 | 2017-08-21 |
NSC170825P00117000
NSC170825P00118000
|
14 | 118.00 | 117.00 | 0.300 | -175.000 | 118.21 |
| 2017-08-21 | 2017-08-28 |
NSC170901P00115000
NSC170901P00116000
|
14 | 116.00 | 115.00 | 0.300 | 105.000 | 121.16 |
| 2017-08-28 | 2017-09-05 |
NSC170908P00115000
NSC170908P00116000
|
13 | 116.00 | 115.00 | 0.275 | 357.500 | 123.92 |
| 2017-09-06 | 2017-09-13 |
NSC170922P00120000
NSC170922P00121000
|
14 | 121.00 | 120.00 | 0.300 | 315.000 | 130.99 |
| 2017-09-13 | 2017-09-20 |
NSC170929P00124000
NSC170929P00125000
|
14 | 125.00 | 124.00 | 0.325 | 420.000 | 132.24 |
| 2017-09-20 | 2017-09-27 |
NSC171006P00128000
NSC171006P00129000
|
13 | 129.00 | 128.00 | 0.275 | 162.500 | 130.46 |
| 2017-09-27 | 2017-10-04 |
NSC171013P00130000
NSC171013P00131000
|
14 | 131.00 | 130.00 | 0.325 | -175.000 | 131.65 |
| 2017-10-04 | 2017-10-11 |
NSC171020P00128000
NSC171020P00129000
|
13 | 129.00 | 128.00 | 0.275 | 97.500 | 132.75 |
| 2017-10-11 | 2017-10-18 |
NSC171027P00128000
NSC171027P00129000
|
14 | 129.00 | 128.00 | 0.30 | -70.00 | 133.65 |
| 2017-10-18 | 2017-10-25 |
NSC171103P00127000
NSC171103P00128000
|
15 | 128.00 | 127.00 | 0.350 | -150.000 | 130.36 |
| 2017-10-25 | 2017-11-01 |
NSC171110P00126000
NSC171110P00127000
|
17 | 127.00 | 126.00 | 0.425 | 510.000 | 127.15 |
| 2017-11-01 | 2017-11-08 |
NSC171117P00129000
NSC171117P00130000
|
15 | 130.00 | 129.00 | 0.350 | -187.500 | 127.54 |
| 2017-11-09 | 2017-11-16 |
NSC171124P00125000
NSC171124P00126000
|
13 | 126.00 | 125.00 | 0.275 | 195.000 | 130.01 |
| 2017-11-16 | 2017-11-24 |
NSC171201P00127000
NSC171201P00128000
|
14 | 128.00 | 127.00 | 0.300 | 210.000 | 137.5 |
| 2017-11-27 | 2017-12-04 |
NSC171208P00125000
NSC171208P00126000
|
14 | 126.00 | 125.00 | 0.30 | 385.000 | 140.82 |
| 2017-12-04 | 2017-12-11 |
NSC171215P00137000
NSC171215P00138000
|
14 | 138.00 | 137.00 | 0.325 | 385.000 | 141.11 |
| 2017-12-11 | 2017-12-18 |
NSC171222P00139000
NSC171222P00140000
|
15 | 140.00 | 139.00 | 0.350 | 375.000 | 144.52 |
| 2017-12-18 | 2017-12-26 |
NSC171229P00141000
NSC171229P00142000
|
14 | 142.00 | 141.00 | 0.30 | 280.000 | 144.9 |
| 2017-12-26 | 2018-01-02 |
NSC180112P00142000
NSC180112P00143000
|
14 | 143.00 | 142.00 | 0.325 | 210.000 | 154.34 |
| 2018-01-02 | 2018-01-09 |
NSC180119P00144000
NSC180119P00145000
|
13 | 145.00 | 144.00 | 0.275 | 325.000 | 151.4 |
| 2018-01-09 | 2018-01-16 |
NSC180126P00149000
NSC180126P00150000
|
13 | 150.00 | 149.00 | 0.275 | -65.000 | 150.97 |
| 2018-01-16 | 2018-01-23 |
NSC180202P00149000
NSC180202P00150000
|
15 | 150.00 | 149.00 | 0.350 | 525.000 | 145.03 |
| 2018-01-23 | 2018-01-30 |
NSC180209P00148000
NSC180209P00149000
|
16 | 149.00 | 148.00 | 0.375 | -80.000 | 138.22 |
| 2018-01-30 | 2018-02-06 |
NSC180216P00147000
NSC180216P00148000
|
15 | 148.00 | 147.00 | 0.350 | -525.000 | 142.64 |
| 2018-02-08 | 2018-02-15 |
NSC180223P00133000
NSC180223P00134000
|
15 | 134.00 | 133.00 | 0.35 | 375.00 | 142.62 |
| 2018-02-15 | 2018-02-22 |
NSC180302P00139000
NSC180302P00140000
|
14 | 140.00 | 139.00 | 0.325 | 0.000 | 138.66 |
| 2018-02-22 | 2018-03-01 |
NSC180309P00138000
NSC180309P00139000
|
15 | 139.00 | 138.00 | 0.350 | -112.500 | 145.53 |
| 2018-03-01 | 2018-03-08 |
NSC180316P00135000
NSC180316P00136000
|
14 | 136.00 | 135.00 | 0.30 | 210.00 | 138.59 |
| 2018-03-08 | 2018-03-15 |
NSC180323P00137000
NSC180323P00138000
|
14 | 138.00 | 137.00 | 0.30 | -175.000 | 132.18 |
| 2018-03-15 | 2018-03-22 |
NSC180329P00135000
NSC180329P00136000
|
14 | 136.00 | 135.00 | 0.325 | -140.000 | 135.78 |
| 2018-03-22 | 2018-03-29 |
NSC180406P00131000
NSC180406P00132000
|
14 | 132.00 | 131.00 | 0.325 | 210.000 | 129.36 |
| 2018-04-02 | 2018-04-09 |
NSC180413P00130000
NSC180413P00131000
|
14 | 131.00 | 130.00 | 0.325 | -350.000 | 133.51 |
| 2018-04-09 | 2018-04-16 |
NSC180420P00125000
NSC180420P00127000
|
7 | 127.00 | 125.00 | 0.60 | 420.000 | 136.75 |
| 2018-04-16 | 2018-04-23 |
NSC180427P00133000
NSC180427P00134000
|
14 | 134.00 | 133.00 | 0.30 | 140.00 | 146.62 |
| 2018-04-23 | 2018-04-30 |
NSC180504P00134000
NSC180504P00135000
|
14 | 135.00 | 134.00 | 0.300 | 350.000 | 143.92 |
| 2018-04-30 | 2018-05-07 |
NSC180511P00140000
NSC180511P00141000
|
14 | 141.00 | 140.00 | 0.30 | 280.00 | 152.4 |
| 2018-05-07 | 2018-05-14 |
NSC180518P00143000
NSC180518P00144000
|
14 | 144.00 | 143.00 | 0.300 | 385.000 | 152.49 |
| 2018-05-14 | 2018-05-21 |
NSC180525P00148000
NSC180525P00149000
|
14 | 149.00 | 148.00 | 0.325 | 280.000 | 153.02 |
| 2018-05-21 | 2018-05-29 |
NSC180601P00149000
NSC180601P00150000
|
13 | 150.00 | 149.00 | 0.275 | 0.000 | 155.23 |
| 2018-05-29 | 2018-06-05 |
NSC180615P00148000
NSC180615P00149000
|
13 | 149.00 | 148.00 | 0.275 | -97.500 | 154.66 |
| 2018-06-05 | 2018-06-12 |
NSC180622P00148000
NSC180622P00149000
|
17 | 149.00 | 148.00 | 0.425 | 637.500 | 151.82 |
| 2018-06-13 | 2018-06-20 |
NSC180629P00150000
NSC180629P00152500
|
5 | 152.50 | 150.00 | 0.725 | -237.500 | 150.87 |
| 2018-06-21 | 2018-06-28 |
NSC180706P00147000
NSC180706P00148000
|
14 | 148.00 | 147.00 | 0.300 | 0.000 | 154.52 |
| 2018-06-28 | 2018-07-05 |
NSC180713P00147000
NSC180713P00148000
|
14 | 148.00 | 147.00 | 0.325 | 315.000 | 159.46 |
| 2018-07-05 | 2018-07-12 |
NSC180720P00149000
NSC180720P00150000
|
13 | 150.00 | 149.00 | 0.250 | 260.000 | 161.85 |
| 2018-07-12 | 2018-07-19 |
NSC180727P00152500
NSC180727P00155000
|
5 | 155.00 | 152.50 | 0.825 | 187.500 | 168.24 |
| 2018-07-19 | 2018-07-26 |
NSC180803P00155000
NSC180803P00157500
|
5 | 157.50 | 155.00 | 0.80 | 362.500 | 171.62 |
| 2018-07-26 | 2018-08-02 |
NSC180810P00165000
NSC180810P00167500
|
5 | 167.50 | 165.00 | 0.825 | 62.500 | 171.94 |
| 2018-08-02 | 2018-08-09 |
NSC180817P00165000
NSC180817P00167500
|
5 | 167.50 | 165.00 | 0.775 | 262.500 | 174.07 |
| 2018-08-14 | 2018-08-21 |
NSC180831P00167500
NSC180831P00170000
|
5 | 170.00 | 167.50 | 0.675 | 237.500 | 173.84 |
| 2018-08-29 | 2018-09-05 |
NSC180914P00170000
NSC180914P00172500
|
5 | 172.50 | 170.00 | 0.65 | 100.00 | 179.4 |
| 2018-09-07 | 2018-09-14 |
NSC180921P00172500
NSC180921P00175000
|
5 | 175.00 | 172.50 | 0.675 | 225.000 | 184.24 |
| 2018-09-17 | 2018-09-24 |
NSC180928P00175000
NSC180928P00177500
|
5 | 177.50 | 175.00 | 0.675 | 262.500 | 180.5 |
| 2018-10-08 | 2018-10-15 |
NSC181019P00180000
NSC181019P00182500
|
5 | 182.50 | 180.00 | 0.75 | -750.00 | 163.92 |
| 2018-10-16 | 2018-10-23 |
NSC181102P00165000
NSC181102P00167500
|
5 | 167.50 | 165.00 | 0.775 | -362.500 | 168.59 |
| 2018-10-24 | 2018-10-31 |
NSC181109P00155000
NSC181109P00157500
|
5 | 157.50 | 155.00 | 0.750 | 262.500 | 170.32 |
| 2018-10-31 | 2018-11-07 |
NSC181116P00162500
NSC181116P00165000
|
5 | 165.00 | 162.50 | 0.775 | 287.500 | 172.05 |
| 2018-11-07 | 2018-11-14 |
NSC181123P00167500
NSC181123P00170000
|
5 | 170.00 | 167.50 | 0.70 | -225.00 | 163.9 |
| 2018-11-14 | 2018-11-21 |
NSC181130P00162500
NSC181130P00165000
|
5 | 165.00 | 162.50 | 0.700 | -75.000 | 170.74 |
| 2018-11-23 | 2018-11-30 |
NSC181207P00157500
NSC181207P00160000
|
5 | 160.00 | 157.50 | 0.650 | 312.500 | 156.99 |
| 2018-11-30 | 2018-12-07 |
NSC181214P00165000
NSC181214P00167500
|
5 | 167.50 | 165.00 | 0.700 | -725.000 | 150.88 |
| 2018-12-07 | 2018-12-14 |
NSC181221P00150000
NSC181221P00152500
|
5 | 152.50 | 150.00 | 0.625 | -300.000 | 144.38 |
| 2018-12-14 | 2018-12-21 |
NSC181228P00147000
NSC181228P00148000
|
14 | 148.00 | 147.00 | 0.325 | -105.000 | 148.01 |
| 2018-12-24 | 2018-12-31 |
NSC190104P00135000
NSC190104P00137000
|
8 | 137.00 | 135.00 | 0.825 | 600.000 | 150.53 |
| 2018-12-31 | 2019-01-07 |
NSC190111P00146000
NSC190111P00147000
|
16 | 147.00 | 146.00 | 0.375 | -496.000 | 163.58 |
| 2019-01-08 | 2019-01-15 |
NSC190125P00150000
NSC190125P00152500
|
5 | 152.50 | 150.00 | 0.825 | 237.500 | 165.12 |
| 2019-01-15 | 2019-01-22 |
NSC190201P00157500
NSC190201P00160000
|
6 | 160.00 | 157.50 | 0.90 | 210.00 | 169.53 |
| 2019-01-23 | 2019-01-30 |
NSC190208P00157500
NSC190208P00160000
|
5 | 160.00 | 157.50 | 0.75 | 312.500 | 171.46 |
| 2019-01-30 | 2019-02-06 |
NSC190215P00162500
NSC190215P00165000
|
5 | 165 | 162.5 | 0.725 | 125.000 | 182.87 |
| 2019-02-07 | 2019-02-14 |
NSC190222P00165000
NSC190222P00167500
|
5 | 167.50 | 165.00 | 0.725 | 362.500 | 183.3 |
| 2019-02-14 | 2019-02-21 |
NSC190301P00177500
NSC190301P00180000
|
5 | 180.0 | 177.5 | 0.725 | 125.000 | 178.87 |
| 2019-02-21 | 2019-02-28 |
NSC190308P00177500
NSC190308P00180000
|
5 | 180.00 | 177.50 | 0.650 | -225.000 | 176.78 |
| 2019-02-28 | 2019-03-07 |
NSC190315P00175000
NSC190315P00177500
|
5 | 177.50 | 175.00 | 0.75 | 25.000 | 179.52 |
| 2019-03-08 | 2019-03-15 |
NSC190322P00172500
NSC190322P00175000
|
5 | 175.00 | 172.50 | 0.725 | 237.500 | 177.94 |
| 2019-03-15 | 2019-03-22 |
NSC190329P00175000
NSC190329P00177500
|
5 | 177.50 | 175.00 | 0.700 | -87.500 | 186.89 |
| 2019-03-25 | 2019-04-01 |
NSC190405P00175000
NSC190405P00177500
|
5 | 177.50 | 175.00 | 0.675 | 325.000 | 192.19 |
| 2019-04-02 | 2019-04-09 |
NSC190418P00187500
NSC190418P00190000
|
5 | 190.00 | 187.50 | 0.65 | 25.000 | 198.58 |
| 2019-04-09 | 2019-04-16 |
NSC190426P00187500
NSC190426P00190000
|
6 | 190.00 | 187.50 | 1.025 | 210.000 | 204.14 |
| 2019-04-16 | 2019-04-23 |
NSC190503P00187500
NSC190503P00190000
|
5 | 190.00 | 187.50 | 0.75 | 237.500 | 205.06 |
| 2019-04-23 | 2019-04-30 |
NSC190510P00195000
NSC190510P00197500
|
5 | 197.50 | 195.00 | 0.825 | 237.500 | 202.59 |
| 2019-05-01 | 2019-05-08 |
NSC190517P00195000
NSC190517P00197500
|
5 | 197.50 | 195.00 | 0.725 | 100.000 | 203.52 |
| 2019-05-08 | 2019-05-15 |
NSC190524P00195000
NSC190524P00197500
|
5 | 197.50 | 195.00 | 0.65 | 87.500 | 199.27 |
| 2019-05-20 | 2019-05-28 |
NSC190531P00200000
NSC190531P00202500
|
5 | 202.50 | 200.00 | 0.70 | -600.00 | 195.14 |
| 2019-05-28 | 2019-06-04 |
NSC190614P00192500
NSC190614P00195000
|
5 | 195.00 | 192.50 | 0.80 | 237.500 | 194.74 |
| 2019-06-04 | 2019-06-11 |
NSC190621P00195000
NSC190621P00197500
|
5 | 197.50 | 195.00 | 0.650 | -87.500 | 197.19 |
| 2019-06-11 | 2019-06-18 |
NSC190628P00192500
NSC190628P00195000
|
5 | 195.00 | 192.50 | 0.650 | -237.500 | 199.33 |
| 2019-06-18 | 2019-06-25 |
NSC190705P00187500
NSC190705P00190000
|
5 | 190.00 | 187.50 | 0.65 | 0.000 | 200.94 |
| 2019-06-25 | 2019-07-02 |
NSC190712P00187500
NSC190712P00190000
|
5 | 190.00 | 187.50 | 0.75 | 337.500 | 205.9 |
| 2019-07-03 | 2019-07-10 |
NSC190719P00197500
NSC190719P00200000
|
5 | 200.00 | 197.50 | 0.725 | -287.500 | 195.19 |
| 2019-07-10 | 2019-07-17 |
NSC190726P00192500
NSC190726P00195000
|
5 | 195.00 | 192.50 | 0.775 | -312.500 | 189.99 |
| 2019-07-17 | 2019-07-24 |
NSC190802P00185000
NSC190802P00187500
|
6 | 187.50 | 185.00 | 0.95 | -180.00 | 182.02 |
| 2019-07-25 | 2019-08-01 |
NSC190809P00182500
NSC190809P00185000
|
5 | 185.00 | 182.50 | 0.825 | -62.500 | 177.7 |
| 2019-08-01 | 2019-08-08 |
NSC190816P00180000
NSC190816P00182500
|
5 | 182.50 | 180.00 | 0.750 | -275.000 | 173 |
| 2019-08-08 | 2019-08-15 |
NSC190823P00175000
NSC190823P00177500
|
5 | 177.50 | 175.00 | 0.700 | -625.000 | 169.28 |
| 2019-08-15 | 2019-08-22 |
NSC190830P00165000
NSC190830P00167500
|
6 | 167.50 | 165.00 | 0.850 | 360.000 | 174.05 |
| 2019-08-27 | 2019-09-04 |
NSC190913P00165000
NSC190913P00167500
|
5 | 167.50 | 165.00 | 0.775 | 112.500 | 182.19 |
| 2019-09-06 | 2019-09-13 |
NSC190920P00170000
NSC190920P00172500
|
5 | 172.50 | 170.00 | 0.70 | 325.000 | 180.49 |
| 2019-09-13 | 2019-09-20 |
NSC190927P00177500
NSC190927P00180000
|
5 | 180.00 | 177.50 | 0.750 | -50.000 | 180.87 |
| 2019-09-24 | 2019-10-01 |
NSC191011P00177500
NSC191011P00180000
|
5 | 180.00 | 177.50 | 0.750 | -375.000 | 178.5 |
| 2019-10-01 | 2019-10-08 |
NSC191018P00170000
NSC191018P00172500
|
5 | 172.50 | 170.00 | 0.80 | -425.00 | 181.91 |
| 2019-10-08 | 2019-10-15 |
NSC191025P00160000
NSC191025P00162500
|
5 | 162.50 | 160.00 | 0.825 | 337.500 | 188.25 |
| 2019-10-15 | 2019-10-22 |
NSC191101P00175000
NSC191101P00177500
|
6 | 177.50 | 175.00 | 0.85 | 285.000 | 189.92 |
| 2019-10-22 | 2019-10-29 |
NSC191108P00182500
NSC191108P00185000
|
5 | 185.00 | 182.50 | 0.80 | -150.00 | 195.44 |
| 2019-10-29 | 2019-11-05 |
NSC191115P00180000
NSC191115P00182500
|
5 | 182.50 | 180.00 | 0.800 | 325.000 | 191.07 |
| 2019-11-06 | 2019-11-13 |
NSC191122P00187500
NSC191122P00190000
|
5 | 190.00 | 187.50 | 0.675 | -50.000 | 193.18 |
| 2019-12-03 | 2019-12-10 |
NSC191220P00180000
NSC191220P00182500
|
5 | 182.50 | 180.00 | 0.650 | 150.000 | 194.59 |
| 2019-12-17 | 2019-12-24 |
NSC200103P00185000
NSC200103P00187500
|
5 | 187.50 | 185.00 | 0.65 | 237.500 | 196.44 |
| 2019-12-31 | 2020-01-07 |
NSC200117P00187500
NSC200117P00190000
|
5 | 190.00 | 187.50 | 0.625 | 162.500 | 209.32 |
| 2020-01-08 | 2020-01-15 |
NSC200124P00192500
NSC200124P00195000
|
5 | 195.00 | 192.50 | 0.70 | 250.000 | 207.86 |
| 2020-01-15 | 2020-01-22 |
NSC200131P00197500
NSC200131P00200000
|
5 | 200.00 | 197.50 | 0.70 | -87.500 | 208.21 |
| 2020-01-23 | 2020-01-30 |
NSC200207P00202500
NSC200207P00205000
|
5 | 205.00 | 202.50 | 0.825 | 337.500 | 210.18 |
| 2020-01-31 | 2020-02-07 |
NSC200214P00202500
NSC200214P00205000
|
5 | 205.00 | 202.50 | 0.825 | 250.000 | 209.35 |
| 2020-02-10 | 2020-02-18 |
NSC200221P00205000
NSC200221P00207500
|
5 | 207.50 | 205.00 | 0.725 | 25.000 | 208.05 |
| 2020-02-18 | 2020-02-25 |
NSC200306P00202500
NSC200306P00205000
|
5 | 205.00 | 202.50 | 0.725 | -562.500 | 174.6 |
| 2020-03-06 | 2020-03-13 |
NSC200320P00165000
NSC200320P00170000
|
2 | 170.00 | 165.00 | 1.65 | -620.00 | 123.71 |
| 2020-03-16 | 2020-03-23 |
NSC200327P00115000
NSC200327P00120000
|
3 | 120.00 | 115.00 | 1.85 | 90.00 | 143.36 |
| 2020-03-27 | 2020-04-03 |
NSC200409P00138000
NSC200409P00139000
|
15 | 139.00 | 138.00 | 0.35 | -112.500 | 159.3 |
| 2020-04-09 | 2020-04-16 |
NSC200424P00152500
NSC200424P00155000
|
6 | 155.00 | 152.50 | 1.05 | -180.00 | 160.68 |
| 2020-04-17 | 2020-04-24 |
NSC200501P00152500
NSC200501P00155000
|
5 | 155.00 | 152.50 | 0.75 | 225.00 | 170.73 |
| 2020-04-30 | 2020-05-07 |
NSC200515P00165000
NSC200515P00167500
|
6 | 167.50 | 165.00 | 0.85 | 0.000 | 160.36 |
| 2020-05-14 | 2020-05-21 |
NSC200529P00160000
NSC200529P00162500
|
5 | 162.50 | 160.00 | 0.75 | 187.500 | 178.29 |
| 2020-05-21 | 2020-05-28 |
NSC200605P00165000
NSC200605P00167500
|
6 | 167.50 | 165.00 | 0.90 | 435.000 | 194.25 |
| 2020-05-28 | 2020-06-04 |
NSC200612P00172500
NSC200612P00175000
|
6 | 175.00 | 172.50 | 0.975 | 240.000 | 178.18 |
| 2020-06-17 | 2020-06-24 |
NSC200702P00170000
NSC200702P00172500
|
5 | 172.50 | 170.00 | 0.75 | -575.00 | 174.51 |
| 2020-06-24 | 2020-07-01 |
NSC200710P00162500
NSC200710P00165000
|
5 | 165.00 | 162.50 | 0.80 | 437.500 | 170.85 |
| 2020-07-08 | 2020-07-15 |
NSC200724P00170000
NSC200724P00172500
|
5 | 172.50 | 170.00 | 0.800 | -112.500 | 187.01 |
| 2020-07-16 | 2020-07-23 |
NSC200731P00175000
NSC200731P00177500
|
5 | 177.50 | 175.00 | 0.825 | 350.000 | 192.21 |
| 2020-07-23 | 2020-07-30 |
NSC200807P00180000
NSC200807P00182500
|
5 | 182.50 | 180.00 | 0.70 | -512.500 | 198.99 |
| 2020-07-31 | 2020-08-07 |
NSC200814P00185000
NSC200814P00187500
|
6 | 187.50 | 185.00 | 0.975 | 390.000 | 206.61 |
| 2020-08-07 | 2020-08-14 |
NSC200821P00192500
NSC200821P00195000
|
5 | 195.00 | 192.50 | 0.725 | 462.500 | 208.93 |
| 2020-08-17 | 2020-08-24 |
NSC200828P00202500
NSC200828P00205000
|
6 | 205.00 | 202.50 | 0.925 | 360.000 | 215.03 |
| 2020-08-24 | 2020-08-31 |
NSC200904P00205000
NSC200904P00207500
|
5 | 207.50 | 205.00 | 0.65 | 25.000 | 209.1 |
| 2020-09-01 | 2020-09-08 |
NSC200918P00207500
NSC200918P00210000
|
5 | 210.00 | 207.50 | 0.675 | -362.500 | 221.03 |
| 2020-09-10 | 2020-09-17 |
NSC200925P00205000
NSC200925P00207500
|
5 | 207.50 | 205.00 | 0.600 | 412.500 | 219.16 |
| 2020-09-17 | 2020-09-24 |
NSC201002P00215000
NSC201002P00217500
|
6 | 217.50 | 215.00 | 0.975 | -195.000 | 212.66 |
| 2020-09-24 | 2020-10-01 |
NSC201009P00207500
NSC201009P00210000
|
5 | 210.00 | 207.50 | 0.75 | -275.000 | 218.39 |
| 2020-10-02 | 2020-10-09 |
NSC201016P00205000
NSC201016P00207500
|
5 | 207.50 | 205.00 | 0.700 | 687.500 | 218.75 |
| 2020-10-13 | 2020-10-20 |
NSC201030P00207500
NSC201030P00210000
|
6 | 210.00 | 207.50 | 0.925 | 360.000 | 209.12 |
| 2020-10-20 | 2020-10-27 |
NSC201106P00207500
NSC201106P00210000
|
5 | 210.00 | 207.50 | 0.65 | -525.00 | 223.16 |
| 2020-10-28 | 2020-11-04 |
NSC201113P00190000
NSC201113P00192500
|
6 | 192.50 | 190.00 | 0.85 | 495.000 | 239.26 |
| 2020-11-04 | 2020-11-11 |
NSC201120P00212500
NSC201120P00215000
|
5 | 215.00 | 212.50 | 0.75 | 325.00 | 240.8 |
| 2020-11-11 | 2020-11-18 |
NSC201127P00227500
NSC201127P00230000
|
6 | 230.00 | 227.50 | 0.85 | 375.000 | 242.72 |
| 2020-11-18 | 2020-11-25 |
NSC201204P00235000
NSC201204P00237500
|
5 | 237.50 | 235.00 | 0.75 | 62.500 | 240.19 |
| 2020-11-25 | 2020-12-02 |
NSC201211P00235000
NSC201211P00237500
|
5 | 237.50 | 235.00 | 0.80 | 0.00 | 235.25 |
| 2020-12-02 | 2020-12-09 |
NSC201218P00232500
NSC201218P00235000
|
6 | 235.00 | 232.50 | 0.975 | 255.000 | 232.39 |
| 2020-12-09 | 2020-12-16 |
NSC201224P00235000
NSC201224P00237500
|
5 | 237.50 | 235.00 | 0.775 | -637.500 | 234.39 |
| 2020-12-17 | 2020-12-24 |
NSC201231P00225000
NSC201231P00227500
|
5 | 227.50 | 225.00 | 0.725 | 237.500 | 237.61 |
| 2020-12-24 | 2020-12-31 |
NSC210108P00227500
NSC210108P00230000
|
5 | 230.00 | 227.50 | 0.700 | 175.000 | 254.04 |
| 2020-12-31 | 2021-01-07 |
NSC210115P00230000
NSC210115P00232500
|
5 | 232.50 | 230.00 | 0.650 | 287.500 | 252.95 |
| 2021-01-07 | 2021-01-14 |
NSC210122P00242500
NSC210122P00245000
|
5 | 245.00 | 242.50 | 0.675 | 125.000 | 244.22 |
| 2021-01-14 | 2021-01-21 |
NSC210129P00245000
NSC210129P00247500
|
5 | 247.50 | 245.00 | 0.75 | -325.00 | 236.62 |
| 2021-01-21 | 2021-01-28 |
NSC210205P00237500
NSC210205P00240000
|
6 | 240.00 | 237.50 | 0.85 | -135.000 | 245.66 |
| 2021-02-03 | 2021-02-10 |
NSC210219P00240000
NSC210219P00242500
|
6 | 242.50 | 240.00 | 0.90 | -45.000 | 258.03 |
| 2021-02-10 | 2021-02-17 |
NSC210226P00237500
NSC210226P00240000
|
6 | 240.00 | 237.50 | 0.875 | 405.000 | 252.06 |
| 2021-02-18 | 2021-02-25 |
NSC210305P00245000
NSC210305P00247500
|
6 | 247.50 | 245.00 | 0.875 | 120.000 | 256 |
| 2021-02-25 | 2021-03-04 |
NSC210312P00247500
NSC210312P00250000
|
6 | 250.00 | 247.50 | 1.00 | -420.00 | 261.44 |
| 2021-03-08 | 2021-03-15 |
NSC210319P00252500
NSC210319P00255000
|
5 | 255.00 | 252.50 | 0.80 | 187.500 | 260.46 |
| 2021-03-16 | 2021-03-23 |
NSC210401P00250000
NSC210401P00252500
|
5 | 252.50 | 250.00 | 0.80 | 250.000 | 271.18 |
| 2021-03-23 | 2021-03-30 |
NSC210409P00252500
NSC210409P00255000
|
5 | 255.00 | 252.50 | 0.725 | 312.500 | 272.49 |
| 2021-03-30 | 2021-04-06 |
NSC210416P00262500
NSC210416P00265000
|
5 | 265.00 | 262.50 | 0.725 | 112.500 | 270.86 |
| 2021-04-09 | 2021-04-16 |
NSC210423P00265000
NSC210423P00267500
|
5 | 267.50 | 265.00 | 0.80 | 412.500 | 282 |
| 2021-04-20 | 2021-04-27 |
NSC210507P00265000
NSC210507P00267500
|
5 | 267.50 | 265.00 | 0.80 | 150.000 | 289.81 |
| 2021-05-03 | 2021-05-10 |
NSC210514P00275000
NSC210514P00277500
|
5 | 277.50 | 275.00 | 0.825 | 387.500 | 289.83 |
| 2021-05-10 | 2021-05-17 |
NSC210521P00285000
NSC210521P00287500
|
5 | 287.50 | 285.00 | 0.725 | -225.000 | 277.34 |
| 2021-05-17 | 2021-05-24 |
NSC210528P00280000
NSC210528P00282500
|
5 | 282.50 | 280.00 | 0.80 | -175.00 | 280.9 |
| 2021-05-24 | 2021-06-01 |
NSC210604P00275000
NSC210604P00277500
|
5 | 277.50 | 275.00 | 0.725 | -12.500 | 279.3 |
| 2021-06-02 | 2021-06-09 |
NSC210618P00272500
NSC210618P00275000
|
6 | 275.00 | 272.50 | 0.900 | -165.000 | 261.43 |
| 2021-06-18 | 2021-06-25 |
NSC210702P00255000
NSC210702P00257500
|
5 | 257.50 | 255.00 | 0.70 | 262.500 | 270.91 |
| 2021-06-25 | 2021-07-02 |
NSC210709P00260000
NSC210709P00262500
|
5 | 262.50 | 260.00 | 0.725 | 575.000 | 263.64 |
| 2021-07-06 | 2021-07-13 |
NSC210723P00262500
NSC210723P00265000
|
5 | 265.00 | 262.50 | 0.825 | -312.500 | 265.32 |
| 2021-07-13 | 2021-07-20 |
NSC210730P00255000
NSC210730P00257500
|
6 | 257.50 | 255.00 | 0.90 | -120.00 | 257.83 |
| 2021-07-20 | 2021-07-27 |
NSC210806P00250000
NSC210806P00252500
|
5 | 252.50 | 250.00 | 0.75 | 175.00 | 256.01 |
| 2021-07-28 | 2021-08-04 |
NSC210813P00250000
NSC210813P00252500
|
5 | 252.50 | 250.00 | 0.70 | -62.500 | 268.92 |
| 2021-08-04 | 2021-08-11 |
NSC210820P00247500
NSC210820P00250000
|
6 | 250.00 | 247.50 | 0.85 | 480.00 | 262.27 |
| 2021-08-13 | 2021-08-20 |
NSC210827P00262500
NSC210827P00265000
|
5 | 265.00 | 262.50 | 0.75 | -162.500 | 260.81 |
| 2021-08-20 | 2021-08-27 |
NSC210903P00255000
NSC210903P00257500
|
5 | 257.50 | 255.00 | 0.700 | 300.000 | 250.4 |
| 2021-09-02 | 2021-09-09 |
NSC210917P00247500
NSC210917P00250000
|
6 | 250.00 | 247.50 | 0.90 | -30.00 | 246.04 |
| 2021-09-10 | 2021-09-17 |
NSC210924P00240000
NSC210924P00242500
|
5 | 242.50 | 240.00 | 0.650 | -12.500 | 245.07 |
| 2021-09-21 | 2021-09-28 |
NSC211008P00232500
NSC211008P00235000
|
5 | 235.00 | 232.50 | 0.80 | 362.500 | 264.88 |
| 2021-10-04 | 2021-10-11 |
NSC211015P00242500
NSC211015P00245000
|
5 | 245.00 | 242.50 | 0.725 | 362.500 | 275.58 |
| 2021-10-11 | 2021-10-18 |
NSC211022P00257500
NSC211022P00260000
|
5 | 260.00 | 257.50 | 0.75 | 275.00 | 286.54 |
| 2021-10-22 | 2021-10-29 |
NSC211105P00277500
NSC211105P00280000
|
5 | 280.00 | 277.50 | 0.70 | 325.000 | 283.9 |
| 2021-11-02 | 2021-11-09 |
NSC211119P00280000
NSC211119P00282500
|
6 | 282.50 | 280.00 | 0.95 | -225.000 | 273.72 |
| 2021-11-11 | 2021-11-18 |
NSC211126P00270000
NSC211126P00272500
|
6 | 272.50 | 270.00 | 1.050 | 330.000 | 269.65 |
| 2021-11-18 | 2021-11-26 |
NSC211203P00270000
NSC211203P00272500
|
5 | 272.50 | 270.00 | 0.825 | -587.500 | 281.24 |
| 2021-11-30 | 2021-12-07 |
NSC211217P00257500
NSC211217P00260000
|
5 | 260.00 | 257.50 | 0.80 | 362.500 | 284.79 |
| 2021-12-07 | 2021-12-14 |
NSC211223P00275000
NSC211223P00280000
|
3 | 280.00 | 275.00 | 1.800 | 217.500 | 287.53 |
| 2021-12-14 | 2021-12-21 |
NSC211231P00275000
NSC211231P00280000
|
2 | 280.00 | 275.00 | 1.45 | 95.000 | 297.71 |
| 2021-12-21 | 2021-12-28 |
NSC220107P00277500
NSC220107P00280000
|
5 | 280.00 | 277.50 | 0.80 | 350.000 | 296.81 |
| 2021-12-28 | 2022-01-04 |
NSC220114P00287500
NSC220114P00290000
|
5 | 290.00 | 287.50 | 0.725 | 62.500 | 288.28 |
| 2022-01-04 | 2022-01-11 |
NSC220121P00287500
NSC220121P00290000
|
6 | 290.00 | 287.50 | 0.925 | -285.000 | 276.42 |
| 2022-01-11 | 2022-01-18 |
NSC220128P00280000
NSC220128P00282500
|
6 | 282.50 | 280.00 | 0.90 | -420.00 | 271.99 |
| 2022-01-24 | 2022-01-31 |
NSC220204P00267500
NSC220204P00270000
|
6 | 270.00 | 267.50 | 1.00 | 225.000 | 270.42 |
| 2022-01-31 | 2022-02-07 |
NSC220211P00265000
NSC220211P00267500
|
5 | 267.50 | 265.00 | 0.775 | -775.000 | 267.21 |
| 2022-02-07 | 2022-02-14 |
NSC220218P00257500
NSC220218P00260000
|
5 | 260.00 | 257.50 | 0.80 | 312.500 | 270.22 |
| 2022-02-14 | 2022-02-22 |
NSC220225P00265000
NSC220225P00267500
|
5 | 267.50 | 265.00 | 0.825 | -537.500 | 260.43 |
| 2022-02-24 | 2022-03-03 |
NSC220311P00247500
NSC220311P00250000
|
6 | 250.00 | 247.50 | 1.05 | 765.000 | 267.34 |
| 2022-03-04 | 2022-03-11 |
NSC220318P00275000
NSC220318P00277500
|
5 | 277.50 | 275.00 | 0.80 | -500.00 | 274.83 |
| 2022-03-11 | 2022-03-18 |
NSC220325P00260000
NSC220325P00262500
|
5 | 262.50 | 260.00 | 0.80 | 350.000 | 283.36 |
| 2022-03-21 | 2022-03-28 |
NSC220401P00272500
NSC220401P00275000
|
5 | 275.00 | 272.50 | 0.825 | -162.500 | 265.84 |
| 2022-03-28 | 2022-04-04 |
NSC220414P00277500
NSC220414P00280000
|
5 | 280.00 | 277.50 | 0.70 | -825.00 | 263.06 |
| 2022-04-05 | 2022-04-12 |
NSC220422P00250000
NSC220422P00255000
|
2 | 255.00 | 250.00 | 1.40 | -15.000 | 258.59 |
| 2022-04-12 | 2022-04-19 |
NSC220429P00250000
NSC220429P00252500
|
5 | 252.50 | 250.00 | 0.80 | 262.500 | 257.88 |
| 2022-04-21 | 2022-04-28 |
NSC220506P00262500
NSC220506P00265000
|
6 | 265.00 | 262.50 | 0.90 | -150.00 | 255.74 |
| 2022-04-28 | 2022-05-05 |
NSC220513P00257500
NSC220513P00260000
|
6 | 260.00 | 257.50 | 1.00 | -120.00 | 249.32 |
| 2022-05-05 | 2022-05-12 |
NSC220520P00250000
NSC220520P00252500
|
6 | 252.50 | 250.00 | 0.90 | -660.00 | 228.86 |
| 2022-05-12 | 2022-05-19 |
NSC220527P00237500
NSC220527P00240000
|
6 | 240.00 | 237.50 | 0.85 | -720.00 | 241.03 |
| 2022-05-20 | 2022-05-27 |
NSC220603P00222500
NSC220603P00225000
|
6 | 225.00 | 222.50 | 0.85 | 360.000 | 244.66 |
| 2022-05-31 | 2022-06-07 |
NSC220617P00232500
NSC220617P00235000
|
5 | 235.00 | 232.50 | 0.70 | 212.500 | 221.47 |
| 2022-06-07 | 2022-06-14 |
NSC220624P00242500
NSC220624P00245000
|
5 | 245.00 | 242.50 | 0.70 | -800.00 | 230.43 |
| 2022-06-14 | 2022-06-21 |
NSC220701P00215000
NSC220701P00217500
|
6 | 217.50 | 215.00 | 0.95 | 300.00 | 228.55 |
| 2022-06-21 | 2022-06-28 |
NSC220708P00217500
NSC220708P00220000
|
5 | 220.00 | 217.50 | 0.75 | 125.00 | 226.2 |
| 2022-06-28 | 2022-07-05 |
NSC220715P00220000
NSC220715P00222500
|
5 | 222.50 | 220.00 | 0.70 | -112.500 | 227.89 |
| 2022-07-05 | 2022-07-12 |
NSC220722P00217500
NSC220722P00220000
|
5 | 220.00 | 217.50 | 0.70 | 112.500 | 243.1 |
| 2022-07-15 | 2022-07-22 |
NSC220729P00220000
NSC220729P00222500
|
6 | 222.50 | 220.00 | 0.85 | 360.000 | 251.17 |
| 2022-07-25 | 2022-08-01 |
NSC220805P00240000
NSC220805P00242500
|
6 | 242.50 | 240.00 | 0.95 | 405.000 | 251.02 |
| 2022-08-02 | 2022-08-09 |
NSC220819P00240000
NSC220819P00242500
|
6 | 242.50 | 240.00 | 0.875 | 195.000 | 255.75 |
| 2022-08-09 | 2022-08-16 |
NSC220826P00242500
NSC220826P00245000
|
5 | 245.00 | 242.50 | 0.70 | 250.00 | 252.99 |
| 2022-08-18 | 2022-08-25 |
NSC220902P00252500
NSC220902P00255000
|
5 | 255.00 | 252.50 | 0.75 | 512.500 | 239.26 |
| 2022-08-26 | 2022-09-02 |
NSC220909P00247500
NSC220909P00250000
|
5 | 250.00 | 247.50 | 0.725 | -737.500 | 249.85 |
| 2022-09-02 | 2022-09-09 |
NSC220916P00232500
NSC220916P00235000
|
5 | 235.00 | 232.50 | 0.775 | 337.500 | 233.98 |
| 2022-09-09 | 2022-09-16 |
NSC220923P00242500
NSC220923P00245000
|
5 | 245.00 | 242.50 | 0.625 | -812.500 | 217.65 |
| 2022-09-16 | 2022-09-23 |
NSC220930P00227500
NSC220930P00230000
|
7 | 230.00 | 227.50 | 1.075 | -787.500 | 209.65 |
| 2022-09-23 | 2022-09-30 |
NSC221007P00210000
NSC221007P00212500
|
6 | 212.50 | 210.00 | 0.875 | -195.000 | 214.57 |
| 2022-10-04 | 2022-10-11 |
NSC221021P00217500
NSC221021P00220000
|
5 | 220.00 | 217.50 | 0.80 | -450.00 | 208.04 |
| 2022-10-11 | 2022-10-18 |
NSC221028P00205000
NSC221028P00207500
|
6 | 207.50 | 205.00 | 0.90 | 480.000 | 229.14 |
| 2022-10-18 | 2022-10-25 |
NSC221104P00215000
NSC221104P00217500
|
5 | 217.50 | 215.00 | 0.80 | -175.00 | 233.8 |
| 2022-10-25 | 2022-11-01 |
NSC221111P00207500
NSC221111P00210000
|
5 | 210.00 | 207.50 | 0.80 | 350.00 | 250.91 |
| 2022-11-01 | 2022-11-08 |
NSC221118P00222500
NSC221118P00225000
|
5 | 225.00 | 222.50 | 0.75 | 225.00 | 246.76 |
| 2022-11-08 | 2022-11-15 |
NSC221125P00230000
NSC221125P00232500
|
6 | 232.50 | 230.00 | 0.85 | 345.000 | 252.32 |
| 2022-11-16 | 2022-11-23 |
NSC221202P00240000
NSC221202P00245000
|
2 | 245.00 | 240.00 | 1.325 | 105.000 | 254.07 |
| 2022-11-25 | 2022-12-02 |
NSC221209P00247500
NSC221209P00250000
|
5 | 250.00 | 247.50 | 0.75 | 62.500 | 244.05 |
| 2022-12-02 | 2022-12-09 |
NSC221216P00247500
NSC221216P00250000
|
5 | 250.00 | 247.50 | 0.725 | -487.500 | 250.6 |
| 2022-12-09 | 2022-12-16 |
NSC221223P00237500
NSC221223P00240000
|
5 | 240.00 | 237.50 | 0.75 | 262.500 | 247.5 |
| 2022-12-16 | 2022-12-23 |
NSC221230P00245000
NSC221230P00247500
|
5 | 247.50 | 245.00 | 0.725 | -12.500 | 246.42 |
| 2022-12-27 | 2023-01-03 |
NSC230113P00240000
NSC230113P00245000
|
2 | 245.00 | 240.00 | 1.40 | 25.000 | 255.13 |
| 2023-01-03 | 2023-01-10 |
NSC230120P00240000
NSC230120P00242500
|
5 | 242.50 | 240.00 | 0.65 | 150.00 | 253.66 |
| 2023-01-20 | 2023-01-27 |
NSC230203P00247500
NSC230203P00250000
|
6 | 250.00 | 247.50 | 1.00 | -660.00 | 252.12 |
| 2023-02-01 | 2023-02-08 |
NSC230217P00242500
NSC230217P00245000
|
5 | 245.00 | 242.50 | 0.75 | -37.500 | 228.15 |
| 2023-02-10 | 2023-02-17 |
NSC230224P00237500
NSC230224P00240000
|
5 | 240.00 | 237.50 | 0.750 | -200.000 | 224.77 |
| 2023-02-21 | 2023-02-28 |
NSC230310P00217500
NSC230310P00220000
|
6 | 220.00 | 217.50 | 1.05 | 345.000 | 210.45 |
| 2023-02-28 | 2023-03-07 |
NSC230317P00217500
NSC230317P00220000
|
5 | 220.00 | 217.50 | 0.675 | -362.500 | 203.9 |
| 2023-03-07 | 2023-03-14 |
NSC230324P00207500
NSC230324P00210000
|
6 | 210.00 | 207.50 | 0.90 | -120.00 | 200.26 |
| 2023-03-14 | 2023-03-21 |
NSC230331P00202500
NSC230331P00205000
|
6 | 205.00 | 202.50 | 1.05 | 45.000 | 212 |
| 2023-03-22 | 2023-03-29 |
NSC230406P00195000
NSC230406P00197500
|
5 | 197.50 | 195.00 | 0.775 | 187.500 | 205.41 |
| 2023-03-29 | 2023-04-05 |
NSC230414P00202500
NSC230414P00205000
|
5 | 205.00 | 202.50 | 0.80 | -225.00 | 207.59 |
| 2023-04-05 | 2023-04-12 |
NSC230421P00197500
NSC230421P00200000
|
5 | 200.00 | 197.50 | 0.70 | 112.500 | 211.61 |
| 2023-04-12 | 2023-04-19 |
NSC230428P00195000
NSC230428P00200000
|
2 | 200.00 | 195.00 | 1.300 | 160.000 | 203.03 |
| 2023-04-21 | 2023-04-28 |
NSC230505P00205000
NSC230505P00207500
|
5 | 207.50 | 205.00 | 0.75 | -862.500 | 208.72 |
| 2023-04-28 | 2023-05-05 |
NSC230512P00197500
NSC230512P00200000
|
5 | 200.00 | 197.50 | 0.80 | 500.00 | 211.91 |
| 2023-05-05 | 2023-05-12 |
NSC230519P00202500
NSC230519P00205000
|
5 | 205.00 | 202.50 | 0.650 | 437.500 | 217.74 |
| 2023-05-18 | 2023-05-25 |
NSC230602P00210000
NSC230602P00212500
|
5 | 212.50 | 210.00 | 0.825 | -150.000 | 215.87 |
| 2023-05-26 | 2023-06-02 |
NSC230609P00205000
NSC230609P00207500
|
6 | 207.50 | 205.00 | 0.900 | 420.000 | 216.18 |
| 2023-06-02 | 2023-06-09 |
NSC230616P00210000
NSC230616P00212500
|
5 | 212.50 | 210.00 | 0.650 | 75.000 | 224.14 |
| 2023-06-15 | 2023-06-22 |
NSC230630P00217500
NSC230630P00220000
|
5 | 220.00 | 217.50 | 0.750 | -100.000 | 226.76 |
| 2023-06-22 | 2023-06-29 |
NSC230707P00215000
NSC230707P00217500
|
5 | 217.50 | 215.00 | 0.75 | 312.500 | 226.72 |
| 2023-06-30 | 2023-07-07 |
NSC230714P00222500
NSC230714P00225000
|
5 | 225.00 | 222.50 | 0.750 | 50.000 | 234.78 |
| 2023-07-07 | 2023-07-14 |
NSC230721P00222500
NSC230721P00225000
|
5 | 225.00 | 222.50 | 0.80 | 300.00 | 233.01 |
| 2023-07-14 | 2023-07-21 |
NSC230728P00230000
NSC230728P00232500
|
6 | 232.50 | 230.00 | 0.85 | -105.000 | 236.66 |
| 2023-07-24 | 2023-07-31 |
NSC230804P00230000
NSC230804P00232500
|
6 | 232.50 | 230.00 | 0.90 | 330.00 | 224.64 |
| 2023-07-31 | 2023-08-07 |
NSC230811P00227500
NSC230811P00230000
|
5 | 230.00 | 227.50 | 0.75 | -875.00 | 215.91 |
| 2023-08-07 | 2023-08-14 |
NSC230818P00220000
NSC230818P00222500
|
5 | 222.50 | 220.00 | 0.775 | -1112.500 | 212.11 |
| 2023-08-14 | 2023-08-21 |
NSC230825P00210000
NSC230825P00212500
|
5 | 212.50 | 210.00 | 0.65 | -362.500 | 210.65 |
| 2023-08-21 | 2023-08-28 |
NSC230901P00205000
NSC230901P00207500
|
5 | 207.50 | 205.00 | 0.725 | 187.500 | 206.38 |
| 2023-08-29 | 2023-09-05 |
NSC230915P00202500
NSC230915P00205000
|
5 | 205.00 | 202.50 | 0.65 | -450.00 | 204.03 |
| 2023-09-06 | 2023-09-13 |
NSC230922P00192500
NSC230922P00195000
|
5 | 195.00 | 192.50 | 0.650 | 175.000 | 202.5 |
| 2023-09-14 | 2023-09-21 |
NSC230929P00200000
NSC230929P00202500
|
5 | 202.50 | 200.00 | 0.725 | -225.000 | 196.93 |
| 2023-09-22 | 2023-09-29 |
NSC231006P00197500
NSC231006P00200000
|
5 | 200.00 | 197.50 | 0.775 | -337.500 | 191.51 |
| 2023-10-02 | 2023-10-09 |
NSC231013P00185000
NSC231013P00187500
|
5 | 187.50 | 185.00 | 0.625 | 237.500 | 200.94 |
| 2023-10-09 | 2023-10-16 |
NSC231020P00190000
NSC231020P00192500
|
5 | 192.50 | 190.00 | 0.70 | -262.500 | 201.7 |
| 2023-10-16 | 2023-10-23 |
NSC231027P00202500
NSC231027P00205000
|
6 | 205.00 | 202.50 | 0.85 | -840.00 | 184.53 |
| 2023-10-23 | 2023-10-30 |
NSC231103P00190000
NSC231103P00192500
|
5 | 192.50 | 190.00 | 0.775 | -362.500 | 194.56 |
| 2023-10-30 | 2023-11-06 |
NSC231110P00182500
NSC231110P00185000
|
6 | 185.00 | 182.50 | 1.025 | 600.000 | 196.88 |
| 2023-11-06 | 2023-11-13 |
NSC231117P00190000
NSC231117P00192500
|
5 | 192.50 | 190.00 | 0.650 | 237.500 | 211.04 |
| 2023-11-14 | 2023-11-21 |
NSC231201P00200000
NSC231201P00202500
|
5 | 202.50 | 200.00 | 0.750 | 337.500 | 226.47 |
| 2023-11-21 | 2023-11-28 |
NSC231208P00205000
NSC231208P00210000
|
3 | 210.00 | 205.00 | 1.875 | 277.500 | 221 |
| 2023-11-28 | 2023-12-05 |
NSC231215P00207500
NSC231215P00210000
|
6 | 210.00 | 207.50 | 0.975 | 495.000 | 232.27 |
| 2023-12-05 | 2023-12-12 |
NSC231222P00217500
NSC231222P00220000
|
5 | 220.00 | 217.50 | 0.775 | 50.000 | 234.12 |
| 2023-12-18 | 2023-12-26 |
NSC231229P00227500
NSC231229P00230000
|
5 | 230.00 | 227.50 | 0.750 | 312.500 | 236.38 |
| 2023-12-26 | 2024-01-02 |
NSC240112P00230000
NSC240112P00232500
|
5 | 232.50 | 230.00 | 0.80 | 75.00 | 229.53 |
| 2024-01-02 | 2024-01-09 |
NSC240119P00230000
NSC240119P00232500
|
5 | 232.50 | 230.00 | 0.725 | -512.500 | 234.05 |
| 2024-01-09 | 2024-01-16 |
NSC240126P00222500
NSC240126P00225000
|
6 | 225.00 | 222.50 | 1.05 | 180.000 | 234.26 |
| 2024-01-16 | 2024-01-23 |
NSC240202P00222500
NSC240202P00225000
|
5 | 225.00 | 222.50 | 0.70 | 237.500 | 251.08 |
| 2024-01-23 | 2024-01-30 |
NSC240209P00235000
NSC240209P00237500
|
5 | 237.50 | 235.00 | 0.775 | -225.000 | 254.83 |
| 2024-01-30 | 2024-02-06 |
NSC240216P00230000
NSC240216P00232500
|
5 | 232.50 | 230.00 | 0.675 | 375.000 | 252.04 |
| 2024-02-06 | 2024-02-13 |
NSC240223P00245000
NSC240223P00247500
|
5 | 247.50 | 245.00 | 0.625 | -62.500 | 258.01 |
| 2024-02-14 | 2024-02-21 |
NSC240301P00247500
NSC240301P00250000
|
5 | 250.00 | 247.50 | 0.775 | 212.500 | 257.49 |
| 2024-02-21 | 2024-02-28 |
NSC240308P00252500
NSC240308P00255000
|
6 | 255.00 | 252.50 | 0.875 | -210.000 | 259.54 |
| 2024-02-28 | 2024-03-06 |
NSC240315P00247500
NSC240315P00250000
|
5 | 250.00 | 247.50 | 0.725 | 275.000 | 255.83 |
| 2024-03-07 | 2024-03-14 |
NSC240322P00250000
NSC240322P00252500
|
6 | 252.50 | 250.00 | 0.875 | 270.000 | 254.12 |
| 2024-03-14 | 2024-03-21 |
NSC240328P00252500
NSC240328P00255000
|
5 | 255.00 | 252.50 | 0.825 | 100.000 | 254.87 |
| 2024-03-22 | 2024-04-01 |
NSC240405P00247500
NSC240405P00250000
|
5 | 250.00 | 247.50 | 0.70 | 12.500 | 250.03 |
| 2024-04-01 | 2024-04-08 |
NSC240412P00247500
NSC240412P00250000
|
5 | 250.00 | 247.50 | 0.825 | -75.000 | 245.74 |
| 2024-04-08 | 2024-04-15 |
NSC240419P00245000
NSC240419P00247500
|
5 | 247.50 | 245.00 | 0.80 | -237.500 | 241.28 |
| 2024-04-15 | 2024-04-22 |
NSC240426P00240000
NSC240426P00242500
|
6 | 242.50 | 240.00 | 0.85 | -30.00 | 239.94 |
| 2024-04-22 | 2024-04-29 |
NSC240503P00237500
NSC240503P00240000
|
6 | 240.00 | 237.50 | 0.90 | -45.000 | 235.55 |
| 2024-04-30 | 2024-05-07 |
NSC240517P00222500
NSC240517P00225000
|
6 | 225.00 | 222.50 | 0.85 | 150.00 | 231.47 |
| 2024-05-07 | 2024-05-14 |
NSC240524P00225000
NSC240524P00227500
|
5 | 227.50 | 225.00 | 0.775 | -12.500 | 226.86 |
| 2024-05-14 | 2024-05-21 |
NSC240531P00225000
NSC240531P00227500
|
6 | 227.50 | 225.00 | 0.925 | -285.000 | 224.8 |
| 2024-05-23 | 2024-05-30 |
NSC240607P00220000
NSC240607P00222500
|
5 | 222.50 | 220.00 | 0.700 | -287.500 | 224.07 |
| 2024-06-03 | 2024-06-10 |
NSC240614P00217500
NSC240614P00220000
|
6 | 220.00 | 217.50 | 0.925 | 330.000 | 219.9 |
| 2024-06-10 | 2024-06-17 |
NSC240621P00220000
NSC240621P00222500
|
5 | 222.50 | 220.00 | 0.700 | -275.000 | 224.87 |
| 2024-06-17 | 2024-06-24 |
NSC240628P00215000
NSC240628P00217500
|
5 | 217.50 | 215.00 | 0.650 | -75.000 | 214.69 |
| 2024-06-24 | 2024-07-01 |
NSC240705P00212500
NSC240705P00215000
|
5 | 215.00 | 212.50 | 0.700 | -187.500 | 215.86 |
| 2024-07-01 | 2024-07-08 |
NSC240712P00210000
NSC240712P00212500
|
5 | 212.50 | 210.00 | 0.800 | 62.500 | 221.35 |
| 2024-07-08 | 2024-07-15 |
NSC240719P00210000
NSC240719P00212500
|
5 | 212.50 | 210.00 | 0.825 | 450.000 | 227.95 |
| 2024-07-16 | 2024-07-23 |
NSC240802P00227500
NSC240802P00230000
|
6 | 230.00 | 227.50 | 0.90 | -480.00 | 243.41 |
| 2024-07-23 | 2024-07-30 |
NSC240809P00215000
NSC240809P00220000
|
3 | 220.00 | 215.00 | 1.675 | 495.000 | 239.62 |
| 2024-07-31 | 2024-08-07 |
NSC240816P00240000
NSC240816P00245000
|
2 | 245.00 | 240.00 | 1.35 | -270.00 | 240.44 |
| 2024-08-08 | 2024-08-15 |
NSC240823P00235000
NSC240823P00237500
|
5 | 237.50 | 235.00 | 0.725 | 175.000 | 240.65 |
| 2024-08-15 | 2024-08-22 |
NSC240830P00235000
NSC240830P00237500
|
5 | 237.50 | 235.00 | 0.65 | -200.00 | 256.16 |
| 2024-08-23 | 2024-08-30 |
NSC240906P00235000
NSC240906P00237500
|
5 | 237.50 | 235.00 | 0.65 | 162.500 | 250.01 |
| 2024-09-03 | 2024-09-10 |
NSC240920P00247500
NSC240920P00250000
|
5 | 250.00 | 247.50 | 0.650 | 75.000 | 247.86 |
| 2024-09-10 | 2024-09-17 |
NSC240927P00250000
NSC240927P00252500
|
5 | 252.50 | 250.00 | 0.825 | -137.500 | 246.47 |
| 2024-09-20 | 2024-09-27 |
NSC241004P00242500
NSC241004P00245000
|
5 | 245.00 | 242.50 | 0.70 | -50.00 | 247.92 |
| 2024-09-27 | 2024-10-04 |
NSC241011P00240000
NSC241011P00242500
|
5 | 242.50 | 240.00 | 0.65 | 150.00 | 250.17 |
| 2024-10-04 | 2024-10-11 |
NSC241018P00242500
NSC241018P00245000
|
5 | 245.00 | 242.50 | 0.825 | 212.500 | 252.37 |
| 2024-10-11 | 2024-10-18 |
NSC241025P00242500
NSC241025P00245000
|
5 | 245.00 | 242.50 | 0.775 | 62.500 | 251.09 |
| 2024-10-22 | 2024-10-29 |
NSC241108P00252500
NSC241108P00255000
|
6 | 255.00 | 252.50 | 0.975 | -435.000 | 271.67 |
| 2024-10-29 | 2024-11-05 |
NSC241115P00245000
NSC241115P00247500
|
6 | 247.50 | 245.00 | 0.925 | 630.000 | 261.26 |
| 2024-11-06 | 2024-11-13 |
NSC241122P00270000
NSC241122P00272500
|
5 | 272.50 | 270.00 | 0.775 | -312.500 | 268.95 |
| 2024-11-14 | 2024-11-21 |
NSC241129P00260000
NSC241129P00262500
|
5 | 262.50 | 260.00 | 0.80 | 87.500 | 275.85 |
| 2024-11-21 | 2024-11-29 |
NSC241206P00257500
NSC241206P00260000
|
5 | 260.00 | 257.50 | 0.65 | 425.000 | 260.78 |
| 2024-12-03 | 2024-12-10 |
NSC241220P00265000
NSC241220P00267500
|
5 | 267.50 | 265.00 | 0.725 | -687.500 | 234.15 |
| 2024-12-11 | 2024-12-18 |
NSC241227P00240000
NSC241227P00242500
|
6 | 242.50 | 240.00 | 0.975 | -285.000 | 235.25 |
| 2024-12-18 | 2024-12-26 |
NSC250103P00230000
NSC250103P00235000
|
3 | 235.00 | 230.00 | 1.875 | 270.000 | 235.88 |
| 2024-12-27 | 2025-01-03 |
NSC250110P00230000
NSC250110P00232500
|
5 | 232.50 | 230.00 | 0.70 | 262.500 | 233.94 |
| 2025-01-06 | 2025-01-13 |
NSC250117P00232500
NSC250117P00235000
|
5 | 235.00 | 232.50 | 0.825 | 125.000 | 245.34 |
| 2025-01-13 | 2025-01-21 |
NSC250124P00232500
NSC250124P00235000
|
5 | 235.00 | 232.50 | 0.825 | 125.000 | 254.67 |
| 2025-01-23 | 2025-01-30 |
NSC250207P00250000
NSC250207P00252500
|
6 | 252.50 | 250.00 | 1.00 | 315.000 | 249.1 |
| 2025-01-30 | 2025-02-06 |
NSC250214P00250000
NSC250214P00252500
|
5 | 252.50 | 250.00 | 0.800 | -275.000 | 255.99 |
| 2025-02-06 | 2025-02-13 |
NSC250221P00245000
NSC250221P00247500
|
5 | 247.50 | 245.00 | 0.75 | 775.00 | 247.76 |
| 2025-02-13 | 2025-02-20 |
NSC250228P00252500
NSC250228P00255000
|
5 | 255.00 | 252.50 | 0.775 | -462.500 | 245.75 |
| 2025-02-20 | 2025-02-27 |
NSC250307P00242500
NSC250307P00245000
|
5 | 245.00 | 242.50 | 0.675 | -612.500 | 242.22 |
| 2025-02-27 | 2025-03-06 |
NSC250314P00235000
NSC250314P00237500
|
5 | 237.50 | 235.00 | 0.675 | -750.000 | 232.3 |
| 2025-03-06 | 2025-03-13 |
NSC250321P00232500
NSC250321P00235000
|
7 | 235.00 | 232.50 | 1.075 | -1172.500 | 231.75 |
| 2025-03-13 | 2025-03-20 |
NSC250328P00220000
NSC250328P00222500
|
6 | 222.50 | 220.00 | 0.975 | 555.000 | 230.55 |
| 2025-03-28 | 2025-04-04 |
NSC250411P00225000
NSC250411P00227500
|
5 | 227.50 | 225.00 | 0.825 | -737.500 | 218.31 |
| 2025-04-09 | 2025-04-16 |
NSC250425P00215000
NSC250425P00217500
|
5 | 217.50 | 215.00 | 0.75 | -400.00 | 221.71 |
| 2025-04-16 | 2025-04-23 |
NSC250502P00207500
NSC250502P00210000
|
7 | 210.00 | 207.50 | 1.10 | 875.00 | 224.36 |
| 2025-04-25 | 2025-05-02 |
NSC250509P00215000
NSC250509P00217500
|
5 | 217.50 | 215.00 | 0.775 | 225.000 | 223.5 |
| 2025-05-02 | 2025-05-09 |
NSC250516P00217500
NSC250516P00220000
|
5 | 220.00 | 217.50 | 0.650 | -162.500 | 246.1 |
| 2025-05-09 | 2025-05-16 |
NSC250523P00217500
NSC250523P00220000
|
5 | 220.00 | 217.50 | 0.825 | 400.000 | 240.02 |
| 2025-05-16 | 2025-05-27 |
NSC250530P00240000
NSC250530P00242500
|
5 | 242.50 | 240.00 | 0.825 | -150.000 | 247.12 |
| 2025-05-29 | 2025-06-05 |
NSC250613P00240000
NSC250613P00242500
|
5 | 242.50 | 240.00 | 0.725 | 112.500 | 248.6 |
| 2025-06-06 | 2025-06-13 |
NSC250620P00245000
NSC250620P00247500
|
5 | 247.50 | 245.00 | 0.700 | 125.000 | 253.18 |
| 2025-06-17 | 2025-06-24 |
NSC250703P00245000
NSC250703P00247500
|
6 | 247.50 | 245.00 | 0.875 | 495.000 | 262.5 |
| 2025-06-24 | 2025-07-01 |
NSC250711P00252500
NSC250711P00255000
|
6 | 255.00 | 252.50 | 0.850 | 345.000 | 266.57 |
| 2025-07-03 | 2025-07-10 |
NSC250718P00257500
NSC250718P00260000
|
6 | 260.00 | 257.50 | 1.025 | 15.000 | 276.66 |
| 2025-07-11 | 2025-07-18 |
NSC250725P00260000
NSC250725P00262500
|
5 | 262.50 | 260.00 | 0.70 | 625.000 | 282.38 |
| 2025-07-18 | 2025-07-25 |
NSC250801P00270000
NSC250801P00272500
|
6 | 272.50 | 270.00 | 0.925 | 615.000 | 274.85 |
| 2025-07-25 | 2025-08-01 |
NSC250808P00275000
NSC250808P00277500
|
6 | 277.50 | 275.00 | 0.925 | -630.000 | 280.03 |
| 2025-08-07 | 2025-08-14 |
NSC250822P00275000
NSC250822P00277500
|
6 | 277.50 | 275.00 | 1.00 | 315.000 | 0 |