| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-20 |
NSC081018P00060000
NSC081018P00065000
|
3 | 65.00 | 60.00 | 1.85 | -1500.00 | 52.54 |
| 2009-04-29 | 2009-05-18 |
NSC090516P00034000
NSC090516P00035000
|
16 | 35.00 | 34.00 | 0.375 | 0 | 35.08 |
| 2009-06-03 | 2009-06-22 |
NSC090620P00038000
NSC090620P00039000
|
18 | 39.00 | 38.00 | 0.45 | -972.00 | 38.46 |
| 2009-07-01 | 2009-07-20 |
NSC090718P00037000
NSC090718P00038000
|
16 | 38.00 | 37.00 | 0.375 | 0 | 41.39 |
| 2009-08-05 | 2009-08-24 |
NSC090822P00042000
NSC090822P00043000
|
15 | 43.00 | 42.00 | 0.35 | 0 | 47.54 |
| 2009-09-02 | 2009-09-21 |
NSC090919P00043000
NSC090919P00044000
|
16 | 44.00 | 43.00 | 0.375 | 0 | 46.34 |
| 2009-09-30 | 2009-10-19 |
NSC091017P00042000
NSC091017P00043000
|
17 | 43.00 | 42.00 | 0.425 | 0 | 49.15 |
| 2010-02-05 | 2010-02-22 |
NSC100220P00044000
NSC100220P00045000
|
12 | 45.00 | 44.00 | 0.20 | 0 | 51.01 |
| 2010-07-02 | 2010-07-19 |
NSC100717P00049000
NSC100717P00050000
|
14 | 50.00 | 49.00 | 0.325 | 0 | 53.36 |
| 2011-08-04 | 2011-08-22 |
NSC110820P00065000
NSC110820P00067500
|
5 | 67.50 | 65.00 | 0.750 | -1250.00 | 63.06 |
| 2011-08-31 | 2011-09-19 |
NSC110917P00065000
NSC110917P00067500
|
5 | 67.50 | 65.00 | 0.825 | 0 | 70.42 |
| 2011-10-05 | 2011-10-24 |
NSC111022P00060000
NSC111022P00062500
|
5 | 62.50 | 60.00 | 0.75 | 0 | 70.9 |
| 2011-12-02 | 2011-12-19 |
NSC111217P00072500
NSC111217P00075000
|
5 | 75.00 | 72.50 | 0.825 | -1250.00 | 69.82 |
| 2012-08-03 | 2012-08-20 |
NSC120818P00072500
NSC120818P00075000
|
6 | 75.00 | 72.50 | 0.90 | 0 | 75.1 |
| 2014-06-27 | 2014-07-11 |
NSC140711P00100000
NSC140711P00101000
|
14 | 101.00 | 100.00 | 0.300 | 385.000 | 103.95 |
| 2014-07-14 | 2014-07-25 |
NSC140725P00103000
NSC140725P00104000
|
18 | 104.00 | 103.00 | 0.45 | 900.000 | 107.5 |
| 2014-07-25 | 2014-08-08 |
NSC140808P00106000
NSC140808P00107000
|
16 | 107.00 | 106.00 | 0.40 | -960.00 | 101.37 |
| 2014-08-08 | 2014-08-22 |
NSC140822P00100000
NSC140822P00101000
|
15 | 101.00 | 100.00 | 0.350 | 562.500 | 105.48 |
| 2014-08-22 | 2014-09-05 |
NSC140905P00104000
NSC140905P00105000
|
14 | 105.00 | 104.00 | 0.325 | 455.000 | 109.55 |
| 2014-09-05 | 2014-09-22 |
NSC140920P00108000
NSC140920P00109000
|
14 | 109.00 | 108.00 | 0.325 | 0 | 112 |
| 2014-09-22 | 2014-10-03 |
NSC141003P00110000
NSC141003P00111000
|
17 | 111.00 | 110.00 | 0.425 | 637.500 | 112.47 |
| 2014-10-03 | 2014-10-20 |
NSC141018P00111000
NSC141018P00112000
|
15 | 112.00 | 111.00 | 0.360 | -1500.00 | 106.54 |
| 2014-10-20 | 2014-10-31 |
NSC141031P00106000
NSC141031P00107000
|
17 | 107.00 | 106.00 | 0.425 | 722.500 | 110.64 |
| 2014-10-31 | 2014-11-14 |
NSC141114P00109000
NSC141114P00110000
|
17 | 110.00 | 109.00 | 0.425 | 722.500 | 116.03 |
| 2014-11-14 | 2014-11-28 |
NSC141128P00115000
NSC141128P00116000
|
16 | 116.00 | 115.00 | 0.40 | -1000.000 | 111.64 |
| 2014-11-28 | 2014-12-12 |
NSC141212P00110000
NSC141212P00111000
|
16 | 111.00 | 110.00 | 0.400 | -1120.000 | 101.55 |
| 2014-12-15 | 2014-12-26 |
NSC141226P00100000
NSC141226P00101000
|
16 | 101.00 | 100.00 | 0.375 | 640.000 | 111.54 |
| 2014-12-29 | 2015-01-09 |
NSC150109P00110000
NSC150109P00111000
|
14 | 111.00 | 110.00 | 0.325 | -1715.000 | 103.17 |
| 2015-01-09 | 2015-01-23 |
NSC150123P00102000
NSC150123P00103000
|
15 | 103.00 | 102.00 | 0.350 | 1500.000 | 104.78 |
| 2015-01-23 | 2015-02-06 |
NSC150206P00103000
NSC150206P00104000
|
16 | 104.00 | 103.00 | 0.375 | 520.000 | 107.79 |
| 2015-02-06 | 2015-02-20 |
NSC150220P00106000
NSC150220P00107000
|
15 | 107.00 | 106.00 | 0.350 | 525.000 | 111.73 |
| 2015-02-23 | 2015-03-06 |
NSC150306P00110000
NSC150306P00111000
|
18 | 111.00 | 110.00 | 0.450 | -990.000 | 108.21 |
| 2015-03-06 | 2015-03-20 |
NSC150320P00107000
NSC150320P00108000
|
16 | 108.00 | 107.00 | 0.40 | 640.000 | 110.43 |
| 2015-03-20 | 2015-04-02 |
NSC150402P00109000
NSC150402P00110000
|
17 | 110.00 | 109.00 | 0.425 | -892.500 | 104.15 |
| 2015-04-02 | 2015-04-17 |
NSC150417P00103000
NSC150417P00104000
|
16 | 104.00 | 103.00 | 0.400 | -920.000 | 100.65 |
| 2015-04-17 | 2015-05-01 |
NSC150501P00099500
NSC150501P00100000
|
33 | 100.00 | 99.50 | 0.200 | 660.000 | 103.21 |
| 2015-05-01 | 2015-05-15 |
NSC150515P00102000
NSC150515P00103000
|
19 | 103.00 | 102.00 | 0.475 | -997.500 | 97.56 |
| 2015-05-15 | 2015-05-29 |
NSC150529P00097000
NSC150529P00097500
|
33 | 97.50 | 97.00 | 0.200 | -990.000 | 92 |
| 2015-05-29 | 2015-06-12 |
NSC150612P00091500
NSC150612P00092000
|
30 | 92.00 | 91.50 | 0.175 | -675.000 | 91.7 |
| 2015-06-12 | 2015-06-26 |
NSC150626P00091000
NSC150626P00091500
|
33 | 91.50 | 91.00 | 0.20 | -660.00 | 88.87 |
| 2015-06-26 | 2015-07-10 |
NSC150710P00088000
NSC150710P00088500
|
33 | 88.50 | 88.00 | 0.200 | -990.000 | 86.35 |
| 2015-07-10 | 2015-07-24 |
NSC150724P00085500
NSC150724P00086000
|
33 | 86.00 | 85.50 | 0.20 | -1320.00 | 82.96 |
| 2015-07-27 | 2015-08-07 |
NSC150807P00082000
NSC150807P00082500
|
33 | 82.50 | 82.00 | 0.200 | -330.000 | 81.11 |
| 2015-08-07 | 2015-08-21 |
NSC150821P00080500
NSC150821P00081000
|
36 | 81.00 | 80.50 | 0.225 | 1260.000 | 77.98 |
| 2015-08-27 | 2015-09-11 |
NSC150911P00077500
NSC150911P00078000
|
30 | 78.00 | 77.50 | 0.175 | 225.000 | 79.17 |
| 2015-09-11 | 2015-09-25 |
NSC150925P00078500
NSC150925P00079000
|
33 | 79.00 | 78.50 | 0.200 | -907.500 | 75.62 |
| 2015-09-25 | 2015-10-09 |
NSC151009P00075000
NSC151009P00075500
|
30 | 75.50 | 75.00 | 0.175 | 525.000 | 82.91 |
| 2015-10-09 | 2015-10-23 |
NSC151023P00082000
NSC151023P00082500
|
33 | 82.50 | 82.00 | 0.200 | -660.000 | 81 |
| 2015-10-28 | 2015-11-13 |
NSC151113P00081000
NSC151113P00081500
|
36 | 81.50 | 81.00 | 0.225 | 810.000 | 88.96 |
| 2015-11-16 | 2015-11-27 |
NSC151127P00087500
NSC151127P00088000
|
33 | 88.00 | 87.50 | 0.200 | -2062.500 | 95.38 |
| 2015-12-01 | 2015-12-18 |
NSC151218P00094500
NSC151218P00095000
|
33 | 95.00 | 94.50 | 0.20 | 1402.500 | 84.27 |
| 2015-12-18 | 2015-12-31 |
NSC151231P00083500
NSC151231P00084000
|
36 | 84.00 | 83.50 | 0.225 | 2610.000 | 84.59 |
| 2015-12-31 | 2016-01-15 |
NSC160115P00084000
NSC160115P00084500
|
36 | 84.50 | 84.00 | 0.225 | -990.000 | 71.77 |
| 2016-01-15 | 2016-01-29 |
NSC160129P00071500
NSC160129P00072000
|
30 | 72.00 | 71.50 | 0.175 | -300.000 | 70.5 |
| 2016-02-17 | 2016-03-04 |
NSC160304P00075000
NSC160304P00075500
|
36 | 75.50 | 75.00 | 0.225 | 990.000 | 77.4 |
| 2016-03-04 | 2016-03-18 |
NSC160318P00077000
NSC160318P00077500
|
33 | 77.50 | 77.00 | 0.200 | 1237.500 | 84.02 |
| 2016-03-21 | 2016-04-01 |
NSC160401P00083000
NSC160401P00084000
|
16 | 84.00 | 83.00 | 0.400 | -720.000 | 82.97 |
| 2016-04-01 | 2016-04-15 |
NSC160415P00082500
NSC160415P00083000
|
30 | 83.00 | 82.50 | 0.175 | -750.000 | 81.63 |
| 2016-04-21 | 2016-05-06 |
NSC160506P00082000
NSC160506P00082500
|
30 | 82.50 | 82.00 | 0.175 | 450.000 | 89.66 |
| 2016-05-06 | 2016-05-20 |
NSC160520P00088500
NSC160520P00089000
|
33 | 89.00 | 88.50 | 0.200 | -907.500 | 85.44 |
| 2016-05-20 | 2016-06-03 |
NSC160603P00085000
NSC160603P00085500
|
36 | 85.50 | 85.00 | 0.225 | -720.000 | 83.11 |
| 2016-06-06 | 2016-06-17 |
NSC160617P00082500
NSC160617P00083000
|
33 | 83.00 | 82.50 | 0.200 | 577.500 | 85.19 |
| 2016-06-22 | 2016-07-08 |
NSC160708P00085500
NSC160708P00086000
|
33 | 86.00 | 85.50 | 0.20 | 1237.500 | 86.42 |
| 2016-07-14 | 2016-07-29 |
NSC160729P00090500
NSC160729P00091000
|
30 | 91.00 | 90.50 | 0.175 | -1200.000 | 89.78 |
| 2016-08-02 | 2016-08-19 |
NSC160819P00086500
NSC160819P00087000
|
33 | 87.00 | 86.50 | 0.200 | 660.000 | 91.58 |
| 2016-08-23 | 2016-09-09 |
NSC160909P00091500
NSC160909P00092000
|
33 | 92.00 | 91.50 | 0.200 | -825.000 | 90.78 |
| 2016-09-12 | 2016-09-23 |
NSC160923P00091500
NSC160923P00092000
|
33 | 92.00 | 91.50 | 0.200 | 247.500 | 93.62 |
| 2016-09-23 | 2016-10-07 |
NSC161007P00093000
NSC161007P00093500
|
30 | 93.50 | 93.00 | 0.175 | 600.000 | 96.78 |
| 2016-10-07 | 2016-10-21 |
NSC161021P00096000
NSC161021P00096500
|
33 | 96.50 | 96.00 | 0.20 | -1402.500 | 92.92 |
| 2016-10-25 | 2016-11-11 |
NSC161111P00092500
NSC161111P00093000
|
36 | 93.00 | 92.50 | 0.225 | 1350.000 | 100.91 |
| 2016-11-11 | 2016-11-25 |
NSC161125P00100000
NSC161125P00101000
|
17 | 101.00 | 100.00 | 0.425 | 722.500 | 104.34 |
| 2016-11-25 | 2016-12-09 |
NSC161209P00103000
NSC161209P00104000
|
16 | 104.00 | 103.00 | 0.375 | 560.000 | 110.6 |
| 2016-12-09 | 2016-12-23 |
NSC161223P00109000
NSC161223P00110000
|
16 | 110.00 | 109.00 | 0.40 | -480.000 | 109.28 |
| 2016-12-23 | 2017-01-06 |
NSC170106P00108000
NSC170106P00109000
|
17 | 109.00 | 108.00 | 0.425 | 680.000 | 111.66 |
| 2017-01-06 | 2017-01-20 |
NSC170120P00110000
NSC170120P00111000
|
16 | 111.00 | 110.00 | 0.375 | 560.000 | 113.59 |
| 2017-01-20 | 2017-02-03 |
NSC170203P00112000
NSC170203P00113000
|
19 | 113.00 | 112.00 | 0.475 | 855.000 | 120.46 |
| 2017-02-03 | 2017-02-17 |
NSC170217P00119000
NSC170217P00120000
|
16 | 120.00 | 119.00 | 0.40 | 640.000 | 122.78 |
| 2017-02-17 | 2017-03-03 |
NSC170303P00121000
NSC170303P00122000
|
15 | 122.00 | 121.00 | 0.35 | 525.00 | 122.4 |
| 2017-03-03 | 2017-03-17 |
NSC170317P00121000
NSC170317P00122000
|
16 | 122.00 | 121.00 | 0.375 | -1000.000 | 114.71 |
| 2017-03-17 | 2017-03-31 |
NSC170331P00113000
NSC170331P00114000
|
14 | 114.00 | 113.00 | 0.325 | -1001.000 | 111.97 |
| 2017-03-31 | 2017-04-13 |
NSC170413P00111000
NSC170413P00112000
|
16 | 112.00 | 111.00 | 0.375 | 200.000 | 111.58 |
| 2017-04-13 | 2017-04-28 |
NSC170428P00110000
NSC170428P00111000
|
15 | 111.00 | 110.00 | 0.335 | 502.500 | 117.49 |
| 2017-04-28 | 2017-05-12 |
NSC170512P00116000
NSC170512P00117000
|
15 | 117.00 | 116.00 | 0.350 | 337.500 | 116.96 |
| 2017-05-12 | 2017-05-26 |
NSC170526P00116000
NSC170526P00117000
|
17 | 117.00 | 116.00 | 0.425 | 935.000 | 122.33 |
| 2017-05-26 | 2017-06-09 |
NSC170609P00121000
NSC170609P00122000
|
16 | 122.00 | 121.00 | 0.375 | -1040.000 | 118.92 |
| 2017-06-09 | 2017-06-23 |
NSC170623P00118000
NSC170623P00119000
|
16 | 119.00 | 118.00 | 0.375 | 560.000 | 119.29 |
| 2017-06-23 | 2017-07-07 |
NSC170707P00118000
NSC170707P00119000
|
16 | 119.00 | 118.00 | 0.40 | 640.000 | 122.34 |
| 2017-07-07 | 2017-07-21 |
NSC170721P00121000
NSC170721P00122000
|
16 | 122.00 | 121.00 | 0.375 | -880.000 | 117.85 |
| 2017-07-21 | 2017-08-04 |
NSC170804P00117000
NSC170804P00118000
|
17 | 118.00 | 117.00 | 0.425 | -1232.500 | 114.61 |
| 2017-08-04 | 2017-08-18 |
NSC170818P00113000
NSC170818P00114000
|
16 | 114.00 | 113.00 | 0.375 | 640.000 | 118.63 |
| 2017-08-18 | 2017-09-01 |
NSC170901P00117000
NSC170901P00118000
|
16 | 118.00 | 117.00 | 0.375 | 600.000 | 121.16 |
| 2017-09-01 | 2017-09-15 |
NSC170915P00120000
NSC170915P00121000
|
16 | 121.00 | 120.00 | 0.400 | 640.000 | 128.04 |
| 2017-09-15 | 2017-09-29 |
NSC170929P00127000
NSC170929P00128000
|
16 | 128.00 | 127.00 | 0.400 | 640.000 | 132.24 |
| 2017-09-29 | 2017-10-13 |
NSC171013P00131000
NSC171013P00132000
|
17 | 132.00 | 131.00 | 0.425 | 297.500 | 131.65 |
| 2017-10-16 | 2017-10-27 |
NSC171027P00129000
NSC171027P00130000
|
19 | 130.00 | 129.00 | 0.475 | 1282.500 | 133.65 |
| 2017-10-30 | 2017-11-10 |
NSC171110P00131000
NSC171110P00132000
|
18 | 132.00 | 131.00 | 0.45 | -1080.00 | 127.15 |
| 2017-11-10 | 2017-11-24 |
NSC171124P00126000
NSC171124P00127000
|
16 | 127.00 | 126.00 | 0.40 | 800.00 | 130.01 |
| 2017-11-24 | 2017-12-08 |
NSC171208P00129000
NSC171208P00130000
|
18 | 130.00 | 129.00 | 0.45 | 855.000 | 140.82 |
| 2017-12-08 | 2017-12-22 |
NSC171222P00140000
NSC171222P00141000
|
18 | 141.00 | 140.00 | 0.450 | 765.000 | 144.52 |
| 2017-12-22 | 2018-01-05 |
NSC180105P00143000
NSC180105P00144000
|
16 | 144.00 | 143.00 | 0.400 | 640.000 | 150.27 |
| 2018-01-05 | 2018-01-19 |
NSC180119P00149000
NSC180119P00150000
|
16 | 150.00 | 149.00 | 0.40 | 560.000 | 151.4 |
| 2018-01-19 | 2018-02-02 |
NSC180202P00149000
NSC180202P00150000
|
17 | 150.00 | 149.00 | 0.425 | -1147.500 | 145.03 |
| 2018-02-02 | 2018-02-16 |
NSC180216P00144000
NSC180216P00145000
|
17 | 145.00 | 144.00 | 0.425 | -977.500 | 142.64 |
| 2018-02-16 | 2018-03-02 |
NSC180302P00141000
NSC180302P00142000
|
16 | 142.00 | 141.00 | 0.400 | -1040.000 | 138.66 |
| 2018-03-02 | 2018-03-16 |
NSC180316P00137000
NSC180316P00138000
|
16 | 138.00 | 137.00 | 0.400 | 640.000 | 138.59 |
| 2018-03-20 | 2018-04-06 |
NSC180406P00138000
NSC180406P00139000
|
16 | 139.00 | 138.00 | 0.40 | -400.00 | 129.36 |
| 2018-04-06 | 2018-04-20 |
NSC180420P00128000
NSC180420P00129000
|
16 | 129.00 | 128.00 | 0.375 | 600.000 | 136.75 |
| 2018-04-20 | 2018-05-04 |
NSC180504P00136000
NSC180504P00137000
|
18 | 137.00 | 136.00 | 0.45 | 810.000 | 143.92 |
| 2018-05-04 | 2018-05-18 |
NSC180518P00143000
NSC180518P00144000
|
17 | 144.00 | 143.00 | 0.425 | 722.500 | 152.49 |
| 2018-05-18 | 2018-06-01 |
NSC180601P00150000
NSC180601P00152500
|
6 | 152.50 | 150.00 | 1.025 | 645.000 | 155.23 |
| 2018-06-01 | 2018-06-15 |
NSC180615P00152500
NSC180615P00155000
|
6 | 155.00 | 152.50 | 0.900 | 255.000 | 154.66 |
| 2018-06-20 | 2018-07-06 |
NSC180706P00149000
NSC180706P00150000
|
15 | 150.00 | 149.00 | 0.35 | 525.00 | 154.52 |
| 2018-07-10 | 2018-07-27 |
NSC180727P00155000
NSC180727P00157500
|
6 | 157.50 | 155.00 | 0.85 | 495.000 | 168.24 |
| 2018-07-27 | 2018-08-10 |
NSC180810P00165000
NSC180810P00167500
|
7 | 167.50 | 165.00 | 1.135 | 794.500 | 171.94 |
| 2018-08-13 | 2018-08-24 |
NSC180824P00167500
NSC180824P00170000
|
5 | 170.00 | 167.50 | 0.725 | 362.500 | 174.86 |
| 2018-08-24 | 2018-09-07 |
NSC180907P00172500
NSC180907P00175000
|
6 | 175.00 | 172.50 | 0.950 | 570.000 | 177.1 |
| 2018-09-07 | 2018-09-21 |
NSC180921P00172500
NSC180921P00175000
|
5 | 175.00 | 172.50 | 0.675 | 350.000 | 184.24 |
| 2018-09-21 | 2018-10-05 |
NSC181005P00180000
NSC181005P00182500
|
5 | 182.50 | 180.00 | 0.70 | 337.500 | 183.02 |
| 2018-10-05 | 2018-10-19 |
NSC181019P00180000
NSC181019P00182500
|
6 | 182.50 | 180.00 | 0.850 | -1110.000 | 163.92 |
| 2018-10-19 | 2018-11-02 |
NSC181102P00160000
NSC181102P00162500
|
6 | 162.50 | 160.00 | 1.05 | 690.000 | 168.59 |
| 2018-11-02 | 2018-11-16 |
NSC181116P00165000
NSC181116P00167500
|
5 | 167.50 | 165.00 | 0.825 | 487.500 | 172.05 |
| 2018-11-19 | 2018-11-30 |
NSC181130P00167500
NSC181130P00170000
|
6 | 170.00 | 167.50 | 0.85 | 555.000 | 170.74 |
| 2018-11-30 | 2018-12-14 |
NSC181214P00167500
NSC181214P00170000
|
6 | 170.00 | 167.50 | 0.875 | -975.000 | 150.88 |
| 2018-12-14 | 2018-12-28 |
NSC181228P00149000
NSC181228P00150000
|
15 | 150.00 | 149.00 | 0.35 | -825.000 | 148.01 |
| 2018-12-28 | 2019-01-11 |
NSC190111P00147000
NSC190111P00148000
|
15 | 148.00 | 147.00 | 0.35 | 525.00 | 163.58 |
| 2019-01-11 | 2019-01-25 |
NSC190125P00160000
NSC190125P00162500
|
6 | 162.50 | 160.00 | 0.95 | 570.000 | 165.12 |
| 2019-01-25 | 2019-02-08 |
NSC190208P00162500
NSC190208P00165000
|
6 | 165.00 | 162.50 | 1.05 | 630.000 | 171.46 |
| 2019-02-08 | 2019-02-22 |
NSC190222P00167500
NSC190222P00170000
|
6 | 170.00 | 167.50 | 0.85 | 510.000 | 183.3 |
| 2019-02-22 | 2019-03-08 |
NSC190308P00180000
NSC190308P00182500
|
5 | 182.50 | 180.00 | 0.825 | -787.500 | 176.78 |
| 2019-03-08 | 2019-03-22 |
NSC190322P00172500
NSC190322P00175000
|
5 | 175.00 | 172.50 | 0.725 | 350.000 | 177.94 |
| 2019-03-22 | 2019-04-05 |
NSC190405P00175000
NSC190405P00177500
|
6 | 177.50 | 175.00 | 0.900 | 510.000 | 192.19 |
| 2019-04-05 | 2019-04-18 |
NSC190418P00187500
NSC190418P00190000
|
5 | 190.00 | 187.50 | 0.775 | 400.000 | 198.58 |
| 2019-04-18 | 2019-05-03 |
NSC190503P00195000
NSC190503P00197500
|
7 | 197.50 | 195.00 | 1.075 | 717.500 | 205.06 |
| 2019-05-03 | 2019-05-17 |
NSC190517P00202500
NSC190517P00205000
|
6 | 205.00 | 202.50 | 0.925 | -300.000 | 203.52 |
| 2019-05-20 | 2019-05-31 |
NSC190531P00200000
NSC190531P00202500
|
5 | 202.50 | 200.00 | 0.70 | -1125.00 | 195.14 |
| 2019-05-31 | 2019-06-14 |
NSC190614P00192500
NSC190614P00195000
|
6 | 195.00 | 192.50 | 0.975 | 465.000 | 194.74 |
| 2019-06-14 | 2019-06-28 |
NSC190628P00192500
NSC190628P00195000
|
6 | 195.00 | 192.50 | 1.025 | 210.000 | 199.33 |
| 2019-06-28 | 2019-07-12 |
NSC190712P00195000
NSC190712P00197500
|
5 | 197.50 | 195.00 | 0.725 | 425.000 | 205.9 |
| 2019-07-12 | 2019-07-26 |
NSC190726P00202500
NSC190726P00205000
|
6 | 205.00 | 202.50 | 0.975 | -1035.000 | 189.99 |
| 2019-07-26 | 2019-08-09 |
NSC190809P00187500
NSC190809P00190000
|
7 | 190.00 | 187.50 | 1.075 | -1172.500 | 177.7 |
| 2019-08-09 | 2019-08-23 |
NSC190823P00175000
NSC190823P00177500
|
6 | 177.50 | 175.00 | 0.925 | -1095.000 | 169.28 |
| 2019-08-23 | 2019-09-06 |
NSC190906P00165000
NSC190906P00167500
|
6 | 167.50 | 165.00 | 0.85 | 540.00 | 175.06 |
| 2019-09-06 | 2019-09-20 |
NSC190920P00172500
NSC190920P00175000
|
6 | 175.00 | 172.50 | 0.95 | 600.000 | 180.49 |
| 2019-09-20 | 2019-10-04 |
NSC191004P00177500
NSC191004P00180000
|
6 | 180.00 | 177.50 | 0.900 | -660.000 | 172.82 |
| 2019-10-04 | 2019-10-18 |
NSC191018P00170000
NSC191018P00172500
|
6 | 172.50 | 170.00 | 0.975 | 495.000 | 181.91 |
| 2019-10-18 | 2019-11-01 |
NSC191101P00177500
NSC191101P00180000
|
5 | 180.00 | 177.50 | 0.75 | 375.000 | 189.92 |
| 2019-11-01 | 2019-11-15 |
NSC191115P00187500
NSC191115P00190000
|
6 | 190.00 | 187.50 | 0.975 | 645.000 | 191.07 |
| 2019-11-15 | 2019-11-29 |
NSC191129P00187500
NSC191129P00190000
|
5 | 190.00 | 187.50 | 0.750 | 362.500 | 193.5 |
| 2019-11-29 | 2019-12-13 |
NSC191213P00190000
NSC191213P00192500
|
5 | 192.50 | 190.00 | 0.800 | -762.500 | 190.07 |
| 2019-12-13 | 2019-12-27 |
NSC191227P00187500
NSC191227P00190000
|
6 | 190.00 | 187.50 | 0.95 | 555.000 | 195.2 |
| 2019-12-27 | 2020-01-10 |
NSC200110P00192500
NSC200110P00195000
|
6 | 195.00 | 192.50 | 0.875 | 525.000 | 197.55 |
| 2020-01-10 | 2020-01-24 |
NSC200124P00195000
NSC200124P00197500
|
6 | 197.50 | 195.00 | 0.925 | 555.000 | 207.86 |
| 2020-01-24 | 2020-02-07 |
NSC200207P00205000
NSC200207P00207500
|
7 | 207.50 | 205.00 | 1.10 | 752.500 | 210.18 |
| 2020-02-07 | 2020-02-21 |
NSC200221P00207500
NSC200221P00210000
|
6 | 210.00 | 207.50 | 0.925 | -630.000 | 208.05 |
| 2020-02-21 | 2020-03-06 |
NSC200306P00205000
NSC200306P00207500
|
6 | 207.50 | 205.00 | 0.95 | -900.00 | 174.6 |
| 2020-03-09 | 2020-03-20 |
NSC200320P00150000
NSC200320P00155000
|
3 | 155.00 | 150.00 | 1.85 | -945.00 | 123.71 |
| 2020-03-24 | 2020-04-09 |
NSC200409P00140000
NSC200409P00141000
|
16 | 141.00 | 140.00 | 0.40 | 720.00 | 159.3 |
| 2020-04-14 | 2020-05-01 |
NSC200501P00152500
NSC200501P00155000
|
6 | 155.00 | 152.50 | 1.05 | 195.000 | 170.73 |
| 2020-05-01 | 2020-05-15 |
NSC200515P00167500
NSC200515P00170000
|
6 | 170.00 | 167.50 | 0.95 | -1260.00 | 160.36 |
| 2020-05-18 | 2020-05-29 |
NSC200529P00167500
NSC200529P00170000
|
6 | 170.00 | 167.50 | 1.00 | 1875.000 | 178.29 |
| 2020-06-01 | 2020-06-12 |
NSC200612P00175000
NSC200612P00177500
|
6 | 177.50 | 175.00 | 0.90 | 45.000 | 178.18 |
| 2020-06-15 | 2020-06-26 |
NSC200626P00175000
NSC200626P00177500
|
7 | 177.50 | 175.00 | 1.20 | -840.00 | 169.81 |
| 2020-06-26 | 2020-07-10 |
NSC200710P00167500
NSC200710P00170000
|
7 | 170.00 | 167.50 | 1.20 | 700.00 | 170.85 |
| 2020-07-10 | 2020-07-24 |
NSC200724P00167500
NSC200724P00170000
|
7 | 170.00 | 167.50 | 1.10 | 770.00 | 187.01 |
| 2020-07-29 | 2020-08-14 |
NSC200814P00190000
NSC200814P00192500
|
6 | 192.50 | 190.00 | 0.875 | 525.000 | 206.61 |
| 2020-08-14 | 2020-08-28 |
NSC200828P00202500
NSC200828P00205000
|
6 | 205.00 | 202.50 | 1.025 | 645.000 | 215.03 |
| 2020-08-28 | 2020-09-11 |
NSC200911P00212500
NSC200911P00215000
|
6 | 215.00 | 212.50 | 0.90 | 1500.00 | 217.55 |
| 2020-09-14 | 2020-09-25 |
NSC200925P00217500
NSC200925P00220000
|
6 | 220.00 | 217.50 | 1.05 | -180.00 | 219.16 |
| 2020-09-29 | 2020-10-16 |
NSC201016P00212500
NSC201016P00215000
|
7 | 215.00 | 212.50 | 1.20 | 1015.000 | 218.75 |
| 2020-10-19 | 2020-10-30 |
NSC201030P00210000
NSC201030P00212500
|
5 | 212.50 | 210.00 | 0.80 | -837.500 | 209.12 |
| 2020-10-30 | 2020-11-13 |
NSC201113P00205000
NSC201113P00207500
|
7 | 207.50 | 205.00 | 1.15 | 735.00 | 239.26 |
| 2020-11-13 | 2020-11-27 |
NSC201127P00235000
NSC201127P00237500
|
6 | 237.50 | 235.00 | 1.05 | 585.000 | 242.72 |
| 2020-11-27 | 2020-12-11 |
NSC201211P00240000
NSC201211P00242500
|
6 | 242.50 | 240.00 | 1.05 | -810.00 | 235.25 |
| 2020-12-11 | 2020-12-24 |
NSC201224P00232500
NSC201224P00235000
|
7 | 235.00 | 232.50 | 1.10 | 332.500 | 234.39 |
| 2020-12-24 | 2021-01-08 |
NSC210108P00230000
NSC210108P00232500
|
6 | 232.50 | 230.00 | 0.875 | 525.000 | 254.04 |
| 2021-01-08 | 2021-01-22 |
NSC210122P00250000
NSC210122P00252500
|
6 | 252.50 | 250.00 | 0.85 | -780.00 | 244.22 |
| 2021-01-22 | 2021-02-05 |
NSC210205P00240000
NSC210205P00242500
|
7 | 242.50 | 240.00 | 1.10 | 700.00 | 245.66 |
| 2021-02-05 | 2021-02-19 |
NSC210219P00242500
NSC210219P00245000
|
7 | 245.00 | 242.50 | 1.15 | 822.500 | 258.03 |
| 2021-02-19 | 2021-03-05 |
NSC210305P00255000
NSC210305P00257500
|
6 | 257.50 | 255.00 | 0.95 | 105.000 | 256 |
| 2021-03-08 | 2021-03-19 |
NSC210319P00255000
NSC210319P00257500
|
6 | 257.50 | 255.00 | 1.00 | 450.00 | 260.46 |
| 2021-03-19 | 2021-04-01 |
NSC210401P00257500
NSC210401P00260000
|
6 | 260.00 | 257.50 | 0.95 | 570.000 | 271.18 |
| 2021-04-01 | 2021-04-16 |
NSC210416P00267500
NSC210416P00270000
|
6 | 270.00 | 267.50 | 0.95 | 615.000 | 270.86 |
| 2021-04-19 | 2021-04-30 |
NSC210430P00267500
NSC210430P00270000
|
7 | 270.00 | 267.50 | 1.15 | 857.500 | 279.24 |
| 2021-05-03 | 2021-05-14 |
NSC210514P00280000
NSC210514P00282500
|
7 | 282.50 | 280.00 | 1.10 | 875.00 | 289.83 |
| 2021-05-14 | 2021-05-28 |
NSC210528P00287500
NSC210528P00290000
|
6 | 290.00 | 287.50 | 0.95 | -510.00 | 280.9 |
| 2021-06-01 | 2021-06-18 |
NSC210618P00277500
NSC210618P00280000
|
6 | 280.00 | 277.50 | 0.925 | -165.000 | 261.43 |
| 2021-06-23 | 2021-07-09 |
NSC210709P00260000
NSC210709P00262500
|
6 | 262.50 | 260.00 | 0.85 | 495.000 | 263.64 |
| 2021-07-09 | 2021-07-23 |
NSC210723P00260000
NSC210723P00262500
|
6 | 262.50 | 260.00 | 0.875 | 420.000 | 265.32 |
| 2021-07-23 | 2021-08-06 |
NSC210806P00262500
NSC210806P00265000
|
6 | 265.00 | 262.50 | 1.00 | -840.00 | 256.01 |
| 2021-08-06 | 2021-08-20 |
NSC210820P00252500
NSC210820P00255000
|
6 | 255.00 | 252.50 | 1.00 | 510.00 | 262.27 |
| 2021-08-20 | 2021-09-03 |
NSC210903P00257500
NSC210903P00260000
|
5 | 260.00 | 257.50 | 0.800 | -850.000 | 250.4 |
| 2021-09-03 | 2021-09-17 |
NSC210917P00247500
NSC210917P00250000
|
6 | 250.00 | 247.50 | 0.95 | -720.00 | 246.04 |
| 2021-09-17 | 2021-10-01 |
NSC211001P00242500
NSC211001P00245000
|
7 | 245.00 | 242.50 | 1.125 | 245.000 | 243.54 |
| 2021-10-01 | 2021-10-15 |
NSC211015P00240000
NSC211015P00242500
|
6 | 242.50 | 240.00 | 1.025 | 585.000 | 275.58 |
| 2021-10-18 | 2021-10-29 |
NSC211029P00272500
NSC211029P00275000
|
6 | 275.00 | 272.50 | 1.00 | 90.000 | 293.05 |
| 2021-10-29 | 2021-11-12 |
NSC211112P00290000
NSC211112P00292500
|
6 | 292.50 | 290.00 | 1.00 | -720.00 | 275.59 |
| 2021-11-16 | 2021-12-03 |
NSC211203P00270000
NSC211203P00272500
|
6 | 272.50 | 270.00 | 0.85 | 615.000 | 281.24 |
| 2021-12-03 | 2021-12-17 |
NSC211217P00277500
NSC211217P00280000
|
6 | 280.00 | 277.50 | 1.00 | 615.000 | 284.79 |
| 2021-12-20 | 2021-12-31 |
NSC211231P00277500
NSC211231P00280000
|
7 | 280.00 | 277.50 | 1.175 | 1050.000 | 297.71 |
| 2022-01-03 | 2022-01-14 |
NSC220114P00290000
NSC220114P00292500
|
7 | 292.50 | 290.00 | 1.175 | -892.500 | 288.28 |
| 2022-01-20 | 2022-02-04 |
NSC220204P00275000
NSC220204P00277500
|
6 | 277.50 | 275.00 | 0.85 | -1455.000 | 270.42 |
| 2022-02-07 | 2022-02-18 |
NSC220218P00260000
NSC220218P00262500
|
6 | 262.50 | 260.00 | 0.90 | 540.000 | 270.22 |
| 2022-02-22 | 2022-03-11 |
NSC220311P00255000
NSC220311P00257500
|
6 | 257.50 | 255.00 | 1.05 | 135.000 | 267.34 |
| 2022-03-11 | 2022-03-25 |
NSC220325P00265000
NSC220325P00267500
|
7 | 267.50 | 265.00 | 1.10 | 420.000 | 283.36 |
| 2022-03-25 | 2022-04-08 |
NSC220408P00280000
NSC220408P00282500
|
6 | 282.50 | 280.00 | 0.90 | -990.00 | 258.15 |
| 2022-04-08 | 2022-04-22 |
NSC220422P00255000
NSC220422P00257500
|
7 | 257.50 | 255.00 | 1.15 | 787.500 | 258.59 |
| 2022-04-25 | 2022-05-06 |
NSC220506P00257500
NSC220506P00260000
|
6 | 260.00 | 257.50 | 1.00 | -660.00 | 255.74 |
| 2022-05-06 | 2022-05-20 |
NSC220520P00252500
NSC220520P00255000
|
6 | 255.00 | 252.50 | 0.95 | -1320.00 | 228.86 |
| 2022-05-20 | 2022-06-03 |
NSC220603P00225000
NSC220603P00227500
|
6 | 227.50 | 225.00 | 0.95 | 1095.000 | 244.66 |
| 2022-06-03 | 2022-06-17 |
NSC220617P00242500
NSC220617P00245000
|
7 | 245.00 | 242.50 | 1.10 | -980.00 | 221.47 |
| 2022-06-17 | 2022-07-01 |
NSC220701P00217500
NSC220701P00220000
|
7 | 220.00 | 217.50 | 1.15 | 1452.500 | 228.55 |
| 2022-07-01 | 2022-07-15 |
NSC220715P00225000
NSC220715P00227500
|
5 | 227.50 | 225.00 | 0.80 | 375.00 | 227.89 |
| 2022-07-15 | 2022-07-29 |
NSC220729P00225000
NSC220729P00227500
|
6 | 227.50 | 225.00 | 0.95 | 360.00 | 251.17 |
| 2022-07-29 | 2022-08-12 |
NSC220812P00247500
NSC220812P00250000
|
5 | 250.00 | 247.50 | 0.80 | 850.000 | 261.84 |
| 2022-08-12 | 2022-08-26 |
NSC220826P00257500
NSC220826P00260000
|
5 | 260.00 | 257.50 | 0.825 | -862.500 | 252.99 |
| 2022-08-26 | 2022-09-09 |
NSC220909P00250000
NSC220909P00252500
|
6 | 252.50 | 250.00 | 1.025 | -345.000 | 249.85 |
| 2022-09-09 | 2022-09-23 |
NSC220923P00247500
NSC220923P00250000
|
6 | 250.00 | 247.50 | 1.05 | -450.00 | 217.65 |
| 2022-09-23 | 2022-10-07 |
NSC221007P00215000
NSC221007P00217500
|
6 | 217.50 | 215.00 | 0.90 | -780.000 | 214.57 |
| 2022-10-07 | 2022-10-21 |
NSC221021P00212500
NSC221021P00215000
|
6 | 215.00 | 212.50 | 1.00 | -900.00 | 208.04 |
| 2022-10-21 | 2022-11-04 |
NSC221104P00205000
NSC221104P00207500
|
7 | 207.50 | 205.00 | 1.20 | 822.500 | 233.8 |
| 2022-11-04 | 2022-11-18 |
NSC221118P00230000
NSC221118P00232500
|
6 | 232.50 | 230.00 | 1.00 | 555.000 | 246.76 |
| 2022-11-18 | 2022-12-02 |
NSC221202P00242500
NSC221202P00245000
|
5 | 245.00 | 242.50 | 0.75 | 475.000 | 254.07 |
| 2022-12-02 | 2022-12-16 |
NSC221216P00250000
NSC221216P00252500
|
6 | 252.50 | 250.00 | 0.90 | -525.000 | 250.6 |
| 2022-12-19 | 2022-12-30 |
NSC221230P00245000
NSC221230P00247500
|
7 | 247.50 | 245.00 | 1.20 | -17.500 | 246.42 |
| 2023-01-03 | 2023-01-20 |
NSC230120P00245000
NSC230120P00247500
|
6 | 247.50 | 245.00 | 0.95 | 570.000 | 253.66 |
| 2023-01-20 | 2023-02-03 |
NSC230203P00250000
NSC230203P00252500
|
7 | 252.50 | 250.00 | 1.15 | 682.500 | 252.12 |
| 2023-02-06 | 2023-02-17 |
NSC230217P00242500
NSC230217P00245000
|
6 | 245.00 | 242.50 | 0.875 | -1065.000 | 228.15 |
| 2023-02-17 | 2023-03-03 |
NSC230303P00225000
NSC230303P00227500
|
7 | 227.50 | 225.00 | 1.15 | 805.000 | 228.39 |
| 2023-03-03 | 2023-03-17 |
NSC230317P00225000
NSC230317P00227500
|
7 | 227.50 | 225.00 | 1.10 | -910.00 | 203.9 |
| 2023-03-20 | 2023-03-31 |
NSC230331P00202500
NSC230331P00205000
|
6 | 205.00 | 202.50 | 0.85 | 450.00 | 212 |
| 2023-03-31 | 2023-04-14 |
NSC230414P00210000
NSC230414P00212500
|
6 | 212.50 | 210.00 | 1.00 | -885.000 | 207.59 |
| 2023-04-14 | 2023-04-28 |
NSC230428P00205000
NSC230428P00207500
|
7 | 207.50 | 205.00 | 1.10 | -1330.00 | 203.03 |
| 2023-05-03 | 2023-05-19 |
NSC230519P00200000
NSC230519P00202500
|
6 | 202.50 | 200.00 | 0.85 | 315.000 | 217.74 |
| 2023-05-19 | 2023-06-02 |
NSC230602P00215000
NSC230602P00217500
|
6 | 217.50 | 215.00 | 0.975 | -795.000 | 215.87 |
| 2023-06-02 | 2023-06-16 |
NSC230616P00212500
NSC230616P00215000
|
6 | 215.00 | 212.50 | 0.850 | 375.000 | 224.14 |
| 2023-06-21 | 2023-07-07 |
NSC230707P00217500
NSC230707P00220000
|
6 | 220.00 | 217.50 | 1.00 | 795.000 | 226.72 |
| 2023-07-07 | 2023-07-21 |
NSC230721P00222500
NSC230721P00225000
|
5 | 225.00 | 222.50 | 0.80 | 912.500 | 233.01 |
| 2023-07-21 | 2023-08-04 |
NSC230804P00230000
NSC230804P00232500
|
7 | 232.50 | 230.00 | 1.10 | -980.00 | 224.64 |
| 2023-08-04 | 2023-08-18 |
NSC230818P00222500
NSC230818P00225000
|
6 | 225.00 | 222.50 | 1.025 | -885.000 | 212.11 |
| 2023-08-18 | 2023-09-01 |
NSC230901P00210000
NSC230901P00212500
|
7 | 212.50 | 210.00 | 1.175 | -1032.500 | 206.38 |
| 2023-09-01 | 2023-09-15 |
NSC230915P00202500
NSC230915P00205000
|
5 | 205.00 | 202.50 | 0.775 | 100.000 | 204.03 |
| 2023-09-15 | 2023-09-29 |
NSC230929P00200000
NSC230929P00202500
|
6 | 202.50 | 200.00 | 0.95 | -1155.000 | 196.93 |
| 2023-10-02 | 2023-10-13 |
NSC231013P00187500
NSC231013P00190000
|
5 | 190.00 | 187.50 | 0.825 | 450.000 | 200.94 |
| 2023-10-13 | 2023-10-27 |
NSC231027P00197500
NSC231027P00200000
|
6 | 200.00 | 197.50 | 0.90 | -1050.00 | 184.53 |
| 2023-10-27 | 2023-11-10 |
NSC231110P00182500
NSC231110P00185000
|
6 | 185.00 | 182.50 | 1.025 | 690.000 | 196.88 |
| 2023-11-14 | 2023-12-01 |
NSC231201P00200000
NSC231201P00202500
|
5 | 202.50 | 200.00 | 0.750 | 375.000 | 226.47 |
| 2023-12-01 | 2023-12-15 |
NSC231215P00222500
NSC231215P00225000
|
6 | 225.00 | 222.50 | 0.875 | 525.000 | 232.27 |
| 2023-12-15 | 2023-12-29 |
NSC231229P00230000
NSC231229P00232500
|
7 | 232.50 | 230.00 | 1.15 | 805.00 | 236.38 |
| 2023-12-29 | 2024-01-12 |
NSC240112P00232500
NSC240112P00235000
|
6 | 235.00 | 232.50 | 0.950 | -1365.000 | 229.53 |
| 2024-01-19 | 2024-02-02 |
NSC240202P00230000
NSC240202P00232500
|
7 | 232.50 | 230.00 | 1.15 | 1260.000 | 251.08 |
| 2024-02-02 | 2024-02-16 |
NSC240216P00247500
NSC240216P00250000
|
6 | 250.00 | 247.50 | 0.975 | 615.000 | 252.04 |
| 2024-02-16 | 2024-03-01 |
NSC240301P00250000
NSC240301P00252500
|
6 | 252.50 | 250.00 | 1.05 | 630.00 | 257.49 |
| 2024-03-01 | 2024-03-15 |
NSC240315P00255000
NSC240315P00257500
|
7 | 257.50 | 255.00 | 1.125 | -560.000 | 255.83 |
| 2024-03-19 | 2024-04-05 |
NSC240405P00255000
NSC240405P00257500
|
7 | 257.50 | 255.00 | 1.15 | -945.00 | 250.03 |
| 2024-04-05 | 2024-04-19 |
NSC240419P00247500
NSC240419P00250000
|
7 | 250.00 | 247.50 | 1.10 | -910.00 | 241.28 |
| 2024-04-22 | 2024-05-03 |
NSC240503P00242500
NSC240503P00245000
|
7 | 245.00 | 242.50 | 1.20 | -945.00 | 235.55 |
| 2024-05-03 | 2024-05-17 |
NSC240517P00232500
NSC240517P00235000
|
6 | 235.00 | 232.50 | 1.00 | -495.000 | 231.47 |
| 2024-05-17 | 2024-05-31 |
NSC240531P00227500
NSC240531P00230000
|
6 | 230.00 | 227.50 | 0.875 | -975.000 | 224.8 |
| 2024-06-03 | 2024-06-14 |
NSC240614P00220000
NSC240614P00222500
|
6 | 222.50 | 220.00 | 1.00 | -600.000 | 219.9 |
| 2024-06-14 | 2024-06-28 |
NSC240628P00217500
NSC240628P00220000
|
7 | 220.00 | 217.50 | 1.20 | -822.500 | 214.69 |
| 2024-06-28 | 2024-07-12 |
NSC240712P00212500
NSC240712P00215000
|
7 | 215.00 | 212.50 | 1.10 | 752.500 | 221.35 |
| 2024-07-12 | 2024-07-26 |
NSC240726P00217500
NSC240726P00220000
|
6 | 220.00 | 217.50 | 0.95 | 555.000 | 247.22 |
| 2024-07-30 | 2024-08-16 |
NSC240816P00245000
NSC240816P00250000
|
3 | 250.00 | 245.00 | 2.25 | -855.00 | 240.44 |
| 2024-08-16 | 2024-08-30 |
NSC240830P00237500
NSC240830P00240000
|
5 | 240.00 | 237.50 | 0.825 | 412.500 | 256.16 |
| 2024-09-03 | 2024-09-20 |
NSC240920P00252500
NSC240920P00255000
|
6 | 255.00 | 252.50 | 1.05 | -855.000 | 247.86 |
| 2024-09-23 | 2024-10-04 |
NSC241004P00242500
NSC241004P00245000
|
6 | 245.00 | 242.50 | 0.900 | 600.000 | 247.92 |
| 2024-10-04 | 2024-10-18 |
NSC241018P00245000
NSC241018P00247500
|
6 | 247.50 | 245.00 | 0.875 | 450.000 | 252.37 |
| 2024-10-21 | 2024-11-01 |
NSC241101P00245000
NSC241101P00247500
|
7 | 247.50 | 245.00 | 1.15 | 805.000 | 250.09 |
| 2024-11-01 | 2024-11-15 |
NSC241115P00247500
NSC241115P00250000
|
7 | 250.00 | 247.50 | 1.10 | 1137.500 | 261.26 |
| 2024-11-19 | 2024-12-06 |
NSC241206P00257500
NSC241206P00260000
|
6 | 260.00 | 257.50 | 1.05 | 30.000 | 260.78 |
| 2024-12-06 | 2024-12-20 |
NSC241220P00257500
NSC241220P00260000
|
5 | 260.00 | 257.50 | 0.775 | -712.500 | 234.15 |
| 2024-12-24 | 2025-01-10 |
NSC250110P00235000
NSC250110P00237500
|
6 | 237.50 | 235.00 | 0.925 | -855.000 | 233.94 |
| 2025-01-13 | 2025-01-24 |
NSC250124P00235000
NSC250124P00237500
|
6 | 237.50 | 235.00 | 0.925 | 540.000 | 254.67 |
| 2025-01-24 | 2025-02-07 |
NSC250207P00252500
NSC250207P00255000
|
7 | 255.00 | 252.50 | 1.20 | -542.500 | 249.1 |
| 2025-02-07 | 2025-02-21 |
NSC250221P00245000
NSC250221P00247500
|
6 | 247.50 | 245.00 | 0.875 | 330.000 | 247.76 |
| 2025-02-21 | 2025-03-07 |
NSC250307P00245000
NSC250307P00247500
|
5 | 247.50 | 245.00 | 0.80 | -775.00 | 242.22 |
| 2025-03-11 | 2025-03-28 |
NSC250328P00230000
NSC250328P00232500
|
5 | 232.50 | 230.00 | 0.80 | -187.500 | 230.55 |
| 2025-03-28 | 2025-04-11 |
NSC250411P00227500
NSC250411P00230000
|
6 | 230.00 | 227.50 | 0.85 | -1050.00 | 218.31 |
| 2025-04-11 | 2025-04-25 |
NSC250425P00215000
NSC250425P00217500
|
6 | 217.50 | 215.00 | 0.85 | 600.000 | 221.71 |
| 2025-04-25 | 2025-05-09 |
NSC250509P00217500
NSC250509P00220000
|
6 | 220.00 | 217.50 | 0.85 | 420.000 | 223.5 |
| 2025-05-09 | 2025-05-27 |
NSC250523P00220000
NSC250523P00222500
|
6 | 222.50 | 220.00 | 1.00 | 0 | 240.02 |
| 2025-05-27 | 2025-06-13 |
NSC250613P00242500
NSC250613P00245000
|
7 | 245.00 | 242.50 | 1.175 | 875.000 | 248.6 |
| 2025-06-17 | 2025-07-03 |
NSC250703P00247500
NSC250703P00250000
|
6 | 250.00 | 247.50 | 0.875 | 840.000 | 262.5 |
| 2025-07-03 | 2025-07-18 |
NSC250718P00260000
NSC250718P00262500
|
6 | 262.50 | 260.00 | 0.900 | 525.000 | 276.66 |
| 2025-07-22 | 2025-08-08 |
NSC250808P00277500
NSC250808P00280000
|
7 | 280.00 | 277.50 | 1.10 | 315.000 | 280.03 |