| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
NSC081018P00060000
NSC081018P00065000
|
3 | 65.00 | 60.00 | 1.85 | -675.00 | 52.54 |
| 2009-04-29 | 2009-05-06 |
NSC090516P00034000
NSC090516P00035000
|
16 | 35.00 | 34.00 | 0.375 | 360.000 | 35.08 |
| 2009-06-03 | 2009-06-10 |
NSC090620P00038000
NSC090620P00039000
|
18 | 39.00 | 38.00 | 0.45 | 360.00 | 38.46 |
| 2009-07-01 | 2009-07-08 |
NSC090718P00037000
NSC090718P00038000
|
16 | 38.00 | 37.00 | 0.375 | -440.000 | 41.39 |
| 2009-08-05 | 2009-08-12 |
NSC090822P00042000
NSC090822P00043000
|
15 | 43.00 | 42.00 | 0.35 | 375.00 | 47.54 |
| 2009-09-02 | 2009-09-09 |
NSC090919P00043000
NSC090919P00044000
|
16 | 44.00 | 43.00 | 0.375 | 520.000 | 46.34 |
| 2009-09-30 | 2009-10-07 |
NSC091017P00042000
NSC091017P00043000
|
17 | 43.00 | 42.00 | 0.425 | 297.500 | 49.15 |
| 2010-02-05 | 2010-02-12 |
NSC100220P00044000
NSC100220P00045000
|
12 | 45.00 | 44.00 | 0.20 | 240.00 | 51.01 |
| 2010-07-02 | 2010-07-09 |
NSC100717P00049000
NSC100717P00050000
|
14 | 50.00 | 49.00 | 0.325 | 420.000 | 53.36 |
| 2011-08-04 | 2011-08-11 |
NSC110820P00065000
NSC110820P00067500
|
5 | 67.50 | 65.00 | 0.750 | -25.000 | 63.06 |
| 2011-08-31 | 2011-09-07 |
NSC110917P00065000
NSC110917P00067500
|
5 | 67.50 | 65.00 | 0.825 | -75.000 | 70.42 |
| 2011-10-05 | 2011-10-12 |
NSC111022P00060000
NSC111022P00062500
|
5 | 62.50 | 60.00 | 0.75 | 312.500 | 70.9 |
| 2011-12-02 | 2011-12-09 |
NSC111217P00072500
NSC111217P00075000
|
5 | 75.00 | 72.50 | 0.825 | -162.500 | 69.82 |
| 2012-08-03 | 2012-08-10 |
NSC120818P00072500
NSC120818P00075000
|
6 | 75.00 | 72.50 | 0.90 | 96.00 | 75.1 |
| 2014-06-27 | 2014-07-07 |
NSC140711P00100000
NSC140711P00101000
|
14 | 101.00 | 100.00 | 0.300 | 385.000 | 103.95 |
| 2014-07-08 | 2014-07-15 |
NSC140725P00101000
NSC140725P00102000
|
17 | 102.00 | 101.00 | 0.425 | 382.500 | 107.5 |
| 2014-07-15 | 2014-07-22 |
NSC140801P00103000
NSC140801P00104000
|
19 | 104.00 | 103.00 | 0.475 | 570.000 | 101.2 |
| 2014-07-22 | 2014-07-29 |
NSC140808P00106000
NSC140808P00107000
|
17 | 107.00 | 106.00 | 0.425 | 212.500 | 101.37 |
| 2014-07-30 | 2014-08-06 |
NSC140816P00102000
NSC140816P00103000
|
14 | 103.00 | 102.00 | 0.325 | -385.000 | 104.49 |
| 2014-08-06 | 2014-08-13 |
NSC140822P00099000
NSC140822P00100000
|
16 | 100.00 | 99.00 | 0.40 | 480.00 | 105.48 |
| 2014-08-13 | 2014-08-20 |
NSC140829P00102000
NSC140829P00103000
|
16 | 103.00 | 102.00 | 0.375 | 520.000 | 107 |
| 2014-08-20 | 2014-08-27 |
NSC140905P00105000
NSC140905P00106000
|
14 | 106.00 | 105.00 | 0.325 | 70.000 | 109.55 |
| 2014-08-27 | 2014-09-03 |
NSC140912P00105000
NSC140912P00106000
|
14 | 106.00 | 105.00 | 0.30 | 210.000 | 107.89 |
| 2014-09-03 | 2014-09-10 |
NSC140920P00107000
NSC140920P00108000
|
16 | 108.00 | 107.00 | 0.40 | 0.000 | 112 |
| 2014-09-10 | 2014-09-17 |
NSC140926P00107000
NSC140926P00108000
|
18 | 108.00 | 107.00 | 0.45 | 720.00 | 111.31 |
| 2014-09-17 | 2014-09-24 |
NSC141003P00110000
NSC141003P00111000
|
15 | 111.00 | 110.00 | 0.35 | 37.500 | 112.47 |
| 2014-09-24 | 2014-10-01 |
NSC141010P00110000
NSC141010P00111000
|
14 | 111.00 | 110.00 | 0.325 | -560.000 | 102.36 |
| 2014-10-01 | 2014-10-08 |
NSC141018P00107000
NSC141018P00108000
|
15 | 108.00 | 107.00 | 0.35 | 75.00 | 106.54 |
| 2014-10-08 | 2014-10-15 |
NSC141024P00108000
NSC141024P00109000
|
18 | 109.00 | 108.00 | 0.450 | -1080.000 | 109.39 |
| 2014-10-15 | 2014-10-22 |
NSC141031P00104000
NSC141031P00105000
|
14 | 105.00 | 104.00 | 0.325 | 105.000 | 110.64 |
| 2014-10-22 | 2014-10-29 |
NSC141107P00105000
NSC141107P00106000
|
17 | 106.00 | 105.00 | 0.425 | 552.500 | 112.86 |
| 2014-10-29 | 2014-11-05 |
NSC141114P00109000
NSC141114P00110000
|
16 | 110.00 | 109.00 | 0.40 | -40.000 | 116.03 |
| 2014-11-05 | 2014-11-12 |
NSC141122P00108000
NSC141122P00109000
|
15 | 109.00 | 108.00 | 0.350 | 487.500 | 115.36 |
| 2014-11-12 | 2014-11-19 |
NSC141128P00115000
NSC141128P00116000
|
14 | 116.00 | 115.00 | 0.325 | -245.000 | 111.64 |
| 2014-11-19 | 2014-11-26 |
NSC141205P00114000
NSC141205P00115000
|
16 | 115.00 | 114.00 | 0.40 | 320.000 | 107.07 |
| 2014-11-26 | 2014-12-03 |
NSC141212P00116000
NSC141212P00117000
|
16 | 117.00 | 116.00 | 0.400 | -800.000 | 101.55 |
| 2014-12-03 | 2014-12-10 |
NSC141220P00111000
NSC141220P00112000
|
17 | 112.00 | 111.00 | 0.425 | 297.500 | 109.05 |
| 2014-12-10 | 2014-12-17 |
NSC141226P00100000
NSC141226P00101000
|
17 | 101.00 | 100.00 | 0.425 | -212.500 | 111.54 |
| 2014-12-17 | 2014-12-24 |
NSC150102P00104000
NSC150102P00105000
|
18 | 105.00 | 104.00 | 0.45 | 720.000 | 109.15 |
| 2014-12-24 | 2014-12-31 |
NSC150109P00110000
NSC150109P00111000
|
16 | 111.00 | 110.00 | 0.400 | -160.000 | 103.17 |
| 2014-12-31 | 2015-01-07 |
NSC150117P00108000
NSC150117P00109000
|
15 | 109.00 | 108.00 | 0.35 | -525.00 | 103.58 |
| 2015-01-09 | 2015-01-16 |
NSC150123P00102000
NSC150123P00103000
|
15 | 103.00 | 102.00 | 0.350 | 37.500 | 104.78 |
| 2015-01-16 | 2015-01-23 |
NSC150130P00102000
NSC150130P00103000
|
14 | 103.00 | 102.00 | 0.325 | 70.000 | 101.97 |
| 2015-01-23 | 2015-01-30 |
NSC150206P00103000
NSC150206P00104000
|
16 | 104.00 | 103.00 | 0.375 | 240.000 | 107.79 |
| 2015-01-30 | 2015-02-06 |
NSC150213P00101000
NSC150213P00102000
|
19 | 102.00 | 101.00 | 0.475 | 807.500 | 109.91 |
| 2015-02-06 | 2015-02-13 |
NSC150220P00106000
NSC150220P00107000
|
15 | 107.00 | 106.00 | 0.350 | 375.000 | 111.73 |
| 2015-02-13 | 2015-02-20 |
NSC150227P00108000
NSC150227P00109000
|
15 | 109.00 | 108.00 | 0.350 | 412.500 | 109.16 |
| 2015-02-23 | 2015-03-02 |
NSC150306P00110000
NSC150306P00111000
|
18 | 111.00 | 110.00 | 0.450 | -630.000 | 108.21 |
| 2015-03-03 | 2015-03-10 |
NSC150320P00107000
NSC150320P00108000
|
16 | 108.00 | 107.00 | 0.375 | -80.000 | 110.43 |
| 2015-03-10 | 2015-03-17 |
NSC150327P00106000
NSC150327P00107000
|
16 | 107.00 | 106.00 | 0.375 | 440.000 | 103.62 |
| 2015-03-17 | 2015-03-24 |
NSC150402P00108000
NSC150402P00109000
|
14 | 109.00 | 108.00 | 0.300 | -665.000 | 104.15 |
| 2015-03-24 | 2015-03-31 |
NSC150410P00105000
NSC150410P00106000
|
16 | 106.00 | 105.00 | 0.375 | -400.000 | 106.35 |
| 2015-03-31 | 2015-04-07 |
NSC150417P00102000
NSC150417P00103000
|
17 | 103.00 | 102.00 | 0.425 | 255.000 | 100.65 |
| 2015-04-07 | 2015-04-14 |
NSC150424P00103000
NSC150424P00104000
|
16 | 104.00 | 103.00 | 0.375 | -1160.000 | 105.29 |
| 2015-04-14 | 2015-04-21 |
NSC150501P00099500
NSC150501P00100000
|
36 | 100.00 | 99.50 | 0.225 | 720.000 | 103.21 |
| 2015-04-21 | 2015-04-28 |
NSC150508P00101000
NSC150508P00102000
|
19 | 102.00 | 101.00 | 0.475 | -1045.000 | 100.63 |
| 2015-04-28 | 2015-05-05 |
NSC150515P00103000
NSC150515P00104000
|
19 | 104.00 | 103.00 | 0.475 | -522.500 | 97.56 |
| 2015-05-06 | 2015-05-13 |
NSC150522P00099500
NSC150522P00100000
|
33 | 100.00 | 99.50 | 0.200 | -825.000 | 95.53 |
| 2015-05-13 | 2015-05-20 |
NSC150529P00097000
NSC150529P00097500
|
36 | 97.50 | 97.00 | 0.225 | -540.000 | 92 |
| 2015-05-20 | 2015-05-27 |
NSC150605P00095500
NSC150605P00096000
|
33 | 96.00 | 95.50 | 0.20 | -412.500 | 92.51 |
| 2015-05-27 | 2015-06-03 |
NSC150612P00094000
NSC150612P00094500
|
36 | 94.50 | 94.00 | 0.225 | -450.000 | 91.7 |
| 2015-06-03 | 2015-06-10 |
NSC150619P00092000
NSC150619P00092500
|
36 | 92.50 | 92.00 | 0.225 | -540.000 | 92.32 |
| 2015-06-11 | 2015-06-18 |
NSC150626P00092000
NSC150626P00092500
|
33 | 92.50 | 92.00 | 0.20 | -82.500 | 88.87 |
| 2015-06-18 | 2015-06-25 |
NSC150702P00092500
NSC150702P00093000
|
36 | 93.00 | 92.50 | 0.225 | -900.000 | 87.83 |
| 2015-06-25 | 2015-07-02 |
NSC150710P00088000
NSC150710P00088500
|
30 | 88.50 | 88.00 | 0.175 | -300.000 | 86.35 |
| 2015-07-02 | 2015-07-09 |
NSC150717P00087000
NSC150717P00087500
|
33 | 87.50 | 87.00 | 0.20 | -495.00 | 85.94 |
| 2015-07-10 | 2015-07-17 |
NSC150724P00085500
NSC150724P00086000
|
33 | 86.00 | 85.50 | 0.20 | 0.00 | 82.96 |
| 2015-07-20 | 2015-07-27 |
NSC150731P00085500
NSC150731P00086000
|
33 | 86.00 | 85.50 | 0.20 | -825.00 | 84.33 |
| 2015-07-27 | 2015-08-03 |
NSC150807P00082000
NSC150807P00082500
|
33 | 82.50 | 82.00 | 0.200 | -82.500 | 81.11 |
| 2015-08-05 | 2015-08-12 |
NSC150821P00082000
NSC150821P00082500
|
36 | 82.50 | 82.00 | 0.225 | -270.000 | 77.98 |
| 2015-08-12 | 2015-08-19 |
NSC150828P00080500
NSC150828P00081000
|
36 | 81.00 | 80.50 | 0.225 | 180.000 | 79.2 |
| 2015-08-19 | 2015-08-26 |
NSC150904P00081000
NSC150904P00081500
|
30 | 81.50 | 81.00 | 0.175 | -975.000 | 76.53 |
| 2015-08-27 | 2015-09-03 |
NSC150911P00077500
NSC150911P00078000
|
30 | 78.00 | 77.50 | 0.175 | 375.000 | 79.17 |
| 2015-09-03 | 2015-09-10 |
NSC150918P00076500
NSC150918P00077000
|
33 | 77.00 | 76.50 | 0.20 | 330.00 | 78.95 |
| 2015-09-11 | 2015-09-18 |
NSC150925P00078500
NSC150925P00079000
|
33 | 79.00 | 78.50 | 0.200 | 0.000 | 75.62 |
| 2015-09-18 | 2015-09-25 |
NSC151002P00078500
NSC151002P00079000
|
33 | 79.00 | 78.50 | 0.200 | -1567.500 | 79.01 |
| 2015-09-25 | 2015-10-02 |
NSC151009P00075000
NSC151009P00075500
|
30 | 75.50 | 75.00 | 0.175 | 375.000 | 82.91 |
| 2015-10-02 | 2015-10-09 |
NSC151016P00078500
NSC151016P00079000
|
36 | 79.00 | 78.50 | 0.225 | 630.000 | 78.36 |
| 2015-10-09 | 2015-10-16 |
NSC151023P00082000
NSC151023P00082500
|
33 | 82.50 | 82.00 | 0.200 | 990.000 | 81 |
| 2015-10-16 | 2015-10-23 |
NSC151030P00077500
NSC151030P00078000
|
33 | 78.00 | 77.50 | 0.200 | 330.000 | 80.03 |
| 2015-10-28 | 2015-11-04 |
NSC151113P00081000
NSC151113P00081500
|
36 | 81.50 | 81.00 | 0.225 | -270.000 | 88.96 |
| 2015-11-05 | 2015-11-12 |
NSC151120P00079500
NSC151120P00080000
|
36 | 80.00 | 79.50 | 0.225 | 900.000 | 97.56 |
| 2015-11-16 | 2015-11-23 |
NSC151127P00087500
NSC151127P00088000
|
33 | 88.00 | 87.50 | 0.200 | 1237.500 | 95.38 |
| 2015-11-23 | 2015-11-30 |
NSC151204P00095000
NSC151204P00095500
|
36 | 95.50 | 95.00 | 0.225 | -270.000 | 92.06 |
| 2015-12-01 | 2015-12-08 |
NSC151218P00094500
NSC151218P00095000
|
33 | 95.00 | 94.50 | 0.20 | -1650.00 | 84.27 |
| 2015-12-15 | 2015-12-22 |
NSC151231P00090500
NSC151231P00091000
|
33 | 91.00 | 90.50 | 0.20 | -990.00 | 84.59 |
| 2015-12-29 | 2016-01-05 |
NSC160115P00085000
NSC160115P00085500
|
33 | 85.50 | 85.00 | 0.200 | -165.000 | 71.77 |
| 2016-01-13 | 2016-01-20 |
NSC160129P00065000
NSC160129P00070000
|
3 | 70.00 | 65.00 | 1.800 | -52.500 | 70.5 |
| 2016-01-20 | 2016-01-27 |
NSC160205P00071000
NSC160205P00071500
|
38 | 71.50 | 71.00 | 0.24 | 152.00 | 70.14 |
| 2016-02-17 | 2016-02-24 |
NSC160304P00075000
NSC160304P00075500
|
36 | 75.50 | 75.00 | 0.225 | -1530.000 | 77.4 |
| 2016-02-25 | 2016-03-03 |
NSC160311P00073000
NSC160311P00073500
|
36 | 73.50 | 73.00 | 0.225 | 810.000 | 79.01 |
| 2016-03-03 | 2016-03-10 |
NSC160318P00076500
NSC160318P00077000
|
36 | 77.00 | 76.50 | 0.225 | -360.000 | 84.02 |
| 2016-03-10 | 2016-03-17 |
NSC160324P00075000
NSC160324P00075500
|
30 | 75.50 | 75.00 | 0.175 | 525.000 | 83.87 |
| 2016-03-17 | 2016-03-24 |
NSC160401P00081000
NSC160401P00082000
|
14 | 82.00 | 81.00 | 0.300 | 70.000 | 82.97 |
| 2016-03-24 | 2016-03-31 |
NSC160408P00083500
NSC160408P00084000
|
36 | 84.00 | 83.50 | 0.225 | -360.000 | 81.49 |
| 2016-04-01 | 2016-04-08 |
NSC160415P00082500
NSC160415P00083000
|
30 | 83.00 | 82.50 | 0.175 | -450.000 | 81.63 |
| 2016-04-11 | 2016-04-18 |
NSC160422P00078500
NSC160422P00079000
|
36 | 79.00 | 78.50 | 0.225 | 540.000 | 91.33 |
| 2016-04-21 | 2016-04-28 |
NSC160506P00082000
NSC160506P00082500
|
30 | 82.50 | 82.00 | 0.175 | 675.000 | 89.66 |
| 2016-04-29 | 2016-05-06 |
NSC160513P00089500
NSC160513P00090000
|
36 | 90.00 | 89.50 | 0.225 | 90.000 | 85.97 |
| 2016-05-06 | 2016-05-13 |
NSC160520P00088500
NSC160520P00089000
|
33 | 89.00 | 88.50 | 0.200 | -1980.000 | 85.44 |
| 2016-05-13 | 2016-05-20 |
NSC160527P00085500
NSC160527P00086000
|
30 | 86.00 | 85.50 | 0.175 | -225.000 | 84 |
| 2016-05-20 | 2016-05-27 |
NSC160603P00085000
NSC160603P00085500
|
36 | 85.50 | 85.00 | 0.225 | -360.000 | 83.11 |
| 2016-05-31 | 2016-06-07 |
NSC160617P00083500
NSC160617P00084000
|
33 | 84.00 | 83.50 | 0.200 | -82.500 | 85.19 |
| 2016-06-10 | 2016-06-17 |
NSC160624P00083500
NSC160624P00084000
|
30 | 84.00 | 83.50 | 0.175 | 375.000 | 82.64 |
| 2016-06-22 | 2016-06-29 |
NSC160708P00085500
NSC160708P00086000
|
33 | 86.00 | 85.50 | 0.20 | -1072.500 | 86.42 |
| 2016-06-29 | 2016-07-06 |
NSC160715P00083000
NSC160715P00083500
|
33 | 83.50 | 83.00 | 0.200 | 330.000 | 91.49 |
| 2016-07-14 | 2016-07-21 |
NSC160729P00090500
NSC160729P00091000
|
30 | 91.00 | 90.50 | 0.175 | 150.000 | 89.78 |
| 2016-07-22 | 2016-07-29 |
NSC160805P00091500
NSC160805P00092000
|
36 | 92.00 | 91.50 | 0.225 | -270.000 | 88.88 |
| 2016-08-02 | 2016-08-09 |
NSC160819P00086500
NSC160819P00087000
|
33 | 87.00 | 86.50 | 0.200 | 330.000 | 91.58 |
| 2016-08-09 | 2016-08-16 |
NSC160826P00088500
NSC160826P00089000
|
33 | 89.00 | 88.50 | 0.20 | 82.500 | 92.27 |
| 2016-08-17 | 2016-08-24 |
NSC160902P00089000
NSC160902P00089500
|
36 | 89.50 | 89.00 | 0.225 | 450.000 | 94.16 |
| 2016-08-24 | 2016-08-31 |
NSC160909P00091500
NSC160909P00092000
|
33 | 92.00 | 91.50 | 0.200 | 330.000 | 90.78 |
| 2016-08-31 | 2016-09-07 |
NSC160916P00093000
NSC160916P00093500
|
33 | 93.50 | 93.00 | 0.200 | 82.500 | 91.35 |
| 2016-09-08 | 2016-09-15 |
NSC160923P00093500
NSC160923P00094000
|
33 | 94.00 | 93.50 | 0.200 | -82.500 | 93.62 |
| 2016-09-15 | 2016-09-22 |
NSC160930P00091000
NSC160930P00091500
|
33 | 91.50 | 91.00 | 0.20 | 825.000 | 97.06 |
| 2016-09-23 | 2016-09-30 |
NSC161007P00093000
NSC161007P00093500
|
30 | 93.50 | 93.00 | 0.175 | 525.000 | 96.78 |
| 2016-09-30 | 2016-10-07 |
NSC161014P00096500
NSC161014P00097000
|
30 | 97.00 | 96.50 | 0.175 | -225.000 | 94.94 |
| 2016-10-07 | 2016-10-14 |
NSC161021P00096000
NSC161021P00096500
|
33 | 96.50 | 96.00 | 0.20 | -577.500 | 92.92 |
| 2016-10-14 | 2016-10-21 |
NSC161028P00094500
NSC161028P00095000
|
33 | 95.00 | 94.50 | 0.200 | -495.000 | 92.27 |
| 2016-10-25 | 2016-11-01 |
NSC161111P00092500
NSC161111P00093000
|
36 | 93.00 | 92.50 | 0.225 | -540.000 | 100.91 |
| 2016-11-02 | 2016-11-09 |
NSC161118P00091500
NSC161118P00092000
|
33 | 92.00 | 91.50 | 0.200 | 660.000 | 103.45 |
| 2016-11-09 | 2016-11-16 |
NSC161125P00098000
NSC161125P00098500
|
33 | 98.50 | 98.00 | 0.200 | 495.000 | 104.34 |
| 2016-11-16 | 2016-11-23 |
NSC161202P00102000
NSC161202P00103000
|
16 | 103.00 | 102.00 | 0.375 | 160.000 | 105.6 |
| 2016-11-23 | 2016-11-30 |
NSC161209P00103000
NSC161209P00104000
|
16 | 104.00 | 103.00 | 0.400 | 400.000 | 110.6 |
| 2016-11-30 | 2016-12-07 |
NSC161216P00105000
NSC161216P00106000
|
16 | 106.00 | 105.00 | 0.375 | 400.000 | 106.67 |
| 2016-12-07 | 2016-12-14 |
NSC161223P00108000
NSC161223P00109000
|
15 | 109.00 | 108.00 | 0.350 | -262.500 | 109.28 |
| 2016-12-14 | 2016-12-21 |
NSC161230P00106000
NSC161230P00107000
|
16 | 107.00 | 106.00 | 0.375 | 200.000 | 108.07 |
| 2016-12-21 | 2016-12-28 |
NSC170106P00107000
NSC170106P00108000
|
18 | 108.00 | 107.00 | 0.450 | 198.000 | 111.66 |
| 2016-12-28 | 2017-01-04 |
NSC170113P00107000
NSC170113P00108000
|
16 | 108.00 | 107.00 | 0.375 | 280.000 | 111.59 |
| 2017-01-04 | 2017-01-11 |
NSC170120P00109000
NSC170120P00110000
|
16 | 110.00 | 109.00 | 0.400 | 120.000 | 113.59 |
| 2017-01-11 | 2017-01-18 |
NSC170127P00109000
NSC170127P00110000
|
17 | 110.00 | 109.00 | 0.425 | -42.500 | 120.35 |
| 2017-01-18 | 2017-01-25 |
NSC170203P00109000
NSC170203P00110000
|
19 | 110.00 | 109.00 | 0.475 | 902.500 | 120.46 |
| 2017-01-25 | 2017-02-01 |
NSC170210P00119000
NSC170210P00120000
|
17 | 120.00 | 119.00 | 0.425 | 42.500 | 121.12 |
| 2017-02-01 | 2017-02-08 |
NSC170217P00119000
NSC170217P00120000
|
17 | 120.00 | 119.00 | 0.425 | 170.000 | 122.78 |
| 2017-02-08 | 2017-02-15 |
NSC170224P00120000
NSC170224P00121000
|
19 | 121.00 | 120.00 | 0.475 | 332.500 | 120.08 |
| 2017-02-15 | 2017-02-22 |
NSC170303P00121000
NSC170303P00122000
|
16 | 122.00 | 121.00 | 0.40 | 40.000 | 122.4 |
| 2017-02-22 | 2017-03-01 |
NSC170310P00121000
NSC170310P00122000
|
16 | 122.00 | 121.00 | 0.400 | 160.000 | 119.66 |
| 2017-03-01 | 2017-03-08 |
NSC170317P00122000
NSC170317P00123000
|
17 | 123.00 | 122.00 | 0.425 | -510.000 | 114.71 |
| 2017-03-08 | 2017-03-15 |
NSC170324P00119000
NSC170324P00120000
|
17 | 120.00 | 119.00 | 0.425 | -382.500 | 110.66 |
| 2017-03-15 | 2017-03-22 |
NSC170331P00116000
NSC170331P00117000
|
17 | 117.00 | 116.00 | 0.425 | -977.500 | 111.97 |
| 2017-03-22 | 2017-03-29 |
NSC170407P00110000
NSC170407P00111000
|
15 | 111.00 | 110.00 | 0.35 | 187.500 | 115.9 |
| 2017-03-29 | 2017-04-05 |
NSC170413P00112000
NSC170413P00113000
|
16 | 113.00 | 112.00 | 0.400 | 280.000 | 111.58 |
| 2017-04-05 | 2017-04-12 |
NSC170421P00113000
NSC170421P00114000
|
15 | 114.00 | 113.00 | 0.35 | -600.000 | 116.37 |
| 2017-04-13 | 2017-04-20 |
NSC170428P00110000
NSC170428P00111000
|
15 | 111.00 | 110.00 | 0.335 | 277.500 | 117.49 |
| 2017-04-21 | 2017-04-28 |
NSC170505P00115000
NSC170505P00116000
|
16 | 116.00 | 115.00 | 0.39 | 104.000 | 117.01 |
| 2017-04-28 | 2017-05-05 |
NSC170512P00116000
NSC170512P00117000
|
15 | 117.00 | 116.00 | 0.350 | -75.000 | 116.96 |
| 2017-05-05 | 2017-05-12 |
NSC170519P00116000
NSC170519P00117000
|
17 | 117.00 | 116.00 | 0.425 | 42.500 | 113.27 |
| 2017-05-12 | 2017-05-19 |
NSC170526P00116000
NSC170526P00117000
|
17 | 117.00 | 116.00 | 0.425 | -680.000 | 122.33 |
| 2017-05-19 | 2017-05-26 |
NSC170602P00112000
NSC170602P00113000
|
16 | 113.00 | 112.00 | 0.400 | 640.000 | 123.64 |
| 2017-05-26 | 2017-06-02 |
NSC170609P00121000
NSC170609P00122000
|
16 | 122.00 | 121.00 | 0.375 | 200.000 | 118.92 |
| 2017-06-02 | 2017-06-09 |
NSC170616P00122000
NSC170616P00123000
|
16 | 123.00 | 122.00 | 0.40 | -720.00 | 119.14 |
| 2017-06-09 | 2017-06-16 |
NSC170623P00118000
NSC170623P00119000
|
16 | 119.00 | 118.00 | 0.375 | -40.000 | 119.29 |
| 2017-06-16 | 2017-06-23 |
NSC170630P00118000
NSC170630P00119000
|
17 | 119.00 | 118.00 | 0.425 | 85.000 | 121.7 |
| 2017-06-23 | 2017-06-30 |
NSC170707P00118000
NSC170707P00119000
|
16 | 119.00 | 118.00 | 0.40 | 456.000 | 122.34 |
| 2017-06-30 | 2017-07-07 |
NSC170714P00120000
NSC170714P00121000
|
16 | 121.00 | 120.00 | 0.375 | 200.000 | 124 |
| 2017-07-07 | 2017-07-14 |
NSC170721P00121000
NSC170721P00122000
|
16 | 122.00 | 121.00 | 0.375 | 280.000 | 117.85 |
| 2017-07-14 | 2017-07-21 |
NSC170728P00123000
NSC170728P00124000
|
18 | 124.00 | 123.00 | 0.45 | -900.00 | 114.23 |
| 2017-07-21 | 2017-07-28 |
NSC170804P00117000
NSC170804P00118000
|
17 | 118.00 | 117.00 | 0.425 | -892.500 | 114.61 |
| 2017-07-28 | 2017-08-04 |
NSC170811P00113000
NSC170811P00114000
|
19 | 114.00 | 113.00 | 0.475 | 285.000 | 116.56 |
| 2017-08-04 | 2017-08-11 |
NSC170818P00113000
NSC170818P00114000
|
16 | 114.00 | 113.00 | 0.375 | 280.000 | 118.63 |
| 2017-08-11 | 2017-08-18 |
NSC170825P00115000
NSC170825P00116000
|
16 | 116.00 | 115.00 | 0.375 | 400.000 | 118.21 |
| 2017-08-18 | 2017-08-25 |
NSC170901P00117000
NSC170901P00118000
|
16 | 118.00 | 117.00 | 0.375 | 40.000 | 121.16 |
| 2017-08-25 | 2017-09-01 |
NSC170908P00117000
NSC170908P00118000
|
16 | 118.00 | 117.00 | 0.375 | 480.000 | 123.92 |
| 2017-09-01 | 2017-09-08 |
NSC170915P00120000
NSC170915P00121000
|
16 | 121.00 | 120.00 | 0.400 | 440.000 | 128.04 |
| 2017-09-08 | 2017-09-15 |
NSC170922P00123000
NSC170922P00124000
|
17 | 124.00 | 123.00 | 0.425 | 552.500 | 130.99 |
| 2017-09-15 | 2017-09-22 |
NSC170929P00127000
NSC170929P00128000
|
16 | 128.00 | 127.00 | 0.400 | 400.000 | 132.24 |
| 2017-09-22 | 2017-09-29 |
NSC171006P00130000
NSC171006P00131000
|
18 | 131.00 | 130.00 | 0.45 | 405.000 | 130.46 |
| 2017-09-29 | 2017-10-06 |
NSC171013P00131000
NSC171013P00132000
|
17 | 132.00 | 131.00 | 0.425 | -340.000 | 131.65 |
| 2017-10-06 | 2017-10-13 |
NSC171020P00129000
NSC171020P00130000
|
16 | 130.00 | 129.00 | 0.375 | 200.000 | 132.75 |
| 2017-10-16 | 2017-10-23 |
NSC171027P00129000
NSC171027P00130000
|
19 | 130.00 | 129.00 | 0.475 | 285.000 | 133.65 |
| 2017-10-26 | 2017-11-02 |
NSC171110P00132000
NSC171110P00133000
|
19 | 133.00 | 132.00 | 0.475 | -95.000 | 127.15 |
| 2017-11-02 | 2017-11-09 |
NSC171117P00131000
NSC171117P00132000
|
15 | 132.00 | 131.00 | 0.35 | -600.00 | 127.54 |
| 2017-11-09 | 2017-11-16 |
NSC171124P00127000
NSC171124P00128000
|
17 | 128.00 | 127.00 | 0.425 | 212.500 | 130.01 |
| 2017-11-16 | 2017-11-24 |
NSC171201P00128000
NSC171201P00129000
|
16 | 129.00 | 128.00 | 0.400 | 200.000 | 137.5 |
| 2017-11-24 | 2017-12-01 |
NSC171208P00129000
NSC171208P00130000
|
18 | 130.00 | 129.00 | 0.45 | 585.000 | 140.82 |
| 2017-12-04 | 2017-12-11 |
NSC171215P00139000
NSC171215P00140000
|
17 | 140.00 | 139.00 | 0.425 | 382.500 | 141.11 |
| 2017-12-11 | 2017-12-18 |
NSC171222P00140000
NSC171222P00141000
|
16 | 141.00 | 140.00 | 0.375 | 400.000 | 144.52 |
| 2017-12-18 | 2017-12-26 |
NSC171229P00142000
NSC171229P00143000
|
16 | 143.00 | 142.00 | 0.375 | 320.000 | 144.9 |
| 2017-12-26 | 2018-01-02 |
NSC180112P00143000
NSC180112P00144000
|
16 | 144.00 | 143.00 | 0.375 | 280.000 | 154.34 |
| 2018-01-02 | 2018-01-09 |
NSC180119P00146000
NSC180119P00147000
|
18 | 147.00 | 146.00 | 0.450 | 720.000 | 151.4 |
| 2018-01-09 | 2018-01-16 |
NSC180126P00150000
NSC180126P00152500
|
6 | 152.50 | 150.00 | 0.850 | -90.000 | 150.97 |
| 2018-01-16 | 2018-01-23 |
NSC180202P00150000
NSC180202P00152500
|
6 | 152.50 | 150.00 | 0.975 | -300.000 | 145.03 |
| 2018-01-23 | 2018-01-30 |
NSC180209P00149000
NSC180209P00150000
|
18 | 150.00 | 149.00 | 0.45 | -45.000 | 138.22 |
| 2018-01-30 | 2018-02-06 |
NSC180216P00149000
NSC180216P00150000
|
19 | 150.00 | 149.00 | 0.475 | 997.500 | 142.64 |
| 2018-02-06 | 2018-02-13 |
NSC180223P00142000
NSC180223P00143000
|
18 | 143.00 | 142.00 | 0.45 | -180.00 | 142.62 |
| 2018-02-13 | 2018-02-20 |
NSC180302P00139000
NSC180302P00140000
|
16 | 140.00 | 139.00 | 0.40 | 0.00 | 138.66 |
| 2018-02-22 | 2018-03-01 |
NSC180309P00140000
NSC180309P00141000
|
17 | 141.00 | 140.00 | 0.425 | -42.500 | 145.53 |
| 2018-03-01 | 2018-03-08 |
NSC180316P00137000
NSC180316P00138000
|
16 | 138.00 | 137.00 | 0.40 | 280.000 | 138.59 |
| 2018-03-09 | 2018-03-16 |
NSC180323P00144000
NSC180323P00145000
|
14 | 145.00 | 144.00 | 0.325 | -1645.000 | 132.18 |
| 2018-03-20 | 2018-03-27 |
NSC180406P00138000
NSC180406P00139000
|
16 | 139.00 | 138.00 | 0.40 | -640.00 | 129.36 |
| 2018-03-27 | 2018-04-03 |
NSC180413P00132000
NSC180413P00133000
|
15 | 133.00 | 132.00 | 0.35 | -75.00 | 133.51 |
| 2018-04-03 | 2018-04-10 |
NSC180420P00132000
NSC180420P00133000
|
17 | 133.00 | 132.00 | 0.425 | -382.500 | 136.75 |
| 2018-04-10 | 2018-04-17 |
NSC180427P00129000
NSC180427P00130000
|
16 | 130.00 | 129.00 | 0.40 | 400.00 | 146.62 |
| 2018-04-18 | 2018-04-25 |
NSC180504P00138000
NSC180504P00139000
|
18 | 139.00 | 138.00 | 0.45 | 630.00 | 143.92 |
| 2018-04-25 | 2018-05-02 |
NSC180511P00145000
NSC180511P00146000
|
18 | 146.00 | 145.00 | 0.45 | -360.00 | 152.4 |
| 2018-05-02 | 2018-05-09 |
NSC180518P00141000
NSC180518P00142000
|
19 | 142.00 | 141.00 | 0.475 | 902.500 | 152.49 |
| 2018-05-09 | 2018-05-16 |
NSC180525P00149000
NSC180525P00150000
|
16 | 150.00 | 149.00 | 0.40 | 80.00 | 153.02 |
| 2018-05-16 | 2018-05-23 |
NSC180601P00149000
NSC180601P00150000
|
18 | 150.00 | 149.00 | 0.450 | 135.000 | 155.23 |
| 2018-05-23 | 2018-05-30 |
NSC180608P00149000
NSC180608P00150000
|
18 | 150.00 | 149.00 | 0.45 | 540.000 | 154.23 |
| 2018-05-30 | 2018-06-06 |
NSC180615P00152500
NSC180615P00155000
|
6 | 155.00 | 152.50 | 0.950 | -300.000 | 154.66 |
| 2018-06-06 | 2018-06-13 |
NSC180622P00149000
NSC180622P00150000
|
15 | 150.00 | 149.00 | 0.35 | 300.00 | 151.82 |
| 2018-06-13 | 2018-06-20 |
NSC180629P00150000
NSC180629P00152500
|
5 | 152.50 | 150.00 | 0.725 | -237.500 | 150.87 |
| 2018-06-20 | 2018-06-27 |
NSC180706P00149000
NSC180706P00150000
|
15 | 150.00 | 149.00 | 0.35 | -112.500 | 154.52 |
| 2018-06-27 | 2018-07-05 |
NSC180713P00149000
NSC180713P00150000
|
17 | 150.00 | 149.00 | 0.425 | 382.500 | 159.46 |
| 2018-07-05 | 2018-07-12 |
NSC180720P00150000
NSC180720P00152500
|
5 | 152.50 | 150.00 | 0.825 | 287.500 | 161.85 |
| 2018-07-12 | 2018-07-19 |
NSC180727P00155000
NSC180727P00157500
|
6 | 157.50 | 155.00 | 1.00 | 180.00 | 168.24 |
| 2018-07-19 | 2018-07-26 |
NSC180803P00157500
NSC180803P00160000
|
6 | 160.00 | 157.50 | 1.05 | 555.000 | 171.62 |
| 2018-07-26 | 2018-08-02 |
NSC180810P00165000
NSC180810P00167500
|
5 | 167.50 | 165.00 | 0.825 | 62.500 | 171.94 |
| 2018-08-02 | 2018-08-09 |
NSC180817P00165000
NSC180817P00167500
|
5 | 167.50 | 165.00 | 0.775 | 262.500 | 174.07 |
| 2018-08-13 | 2018-08-20 |
NSC180824P00167500
NSC180824P00170000
|
5 | 170.00 | 167.50 | 0.725 | 300.000 | 174.86 |
| 2018-08-20 | 2018-08-27 |
NSC180831P00172500
NSC180831P00175000
|
6 | 175.00 | 172.50 | 0.925 | 165.000 | 173.84 |
| 2018-08-27 | 2018-09-04 |
NSC180907P00172500
NSC180907P00175000
|
5 | 175.00 | 172.50 | 0.80 | -75.00 | 177.1 |
| 2018-09-04 | 2018-09-11 |
NSC180921P00170000
NSC180921P00172500
|
5 | 172.50 | 170.00 | 0.700 | 200.000 | 184.24 |
| 2018-09-11 | 2018-09-18 |
NSC180928P00175000
NSC180928P00177500
|
6 | 177.50 | 175.00 | 0.900 | 480.000 | 180.5 |
| 2018-09-18 | 2018-09-25 |
NSC181005P00182500
NSC181005P00185000
|
5 | 185.00 | 182.50 | 0.775 | -312.500 | 183.02 |
| 2018-09-25 | 2018-10-02 |
NSC181012P00180000
NSC181012P00182500
|
6 | 182.50 | 180.00 | 0.950 | -105.000 | 170.19 |
| 2018-10-02 | 2018-10-09 |
NSC181019P00177500
NSC181019P00180000
|
6 | 180.00 | 177.50 | 0.85 | 75.000 | 163.92 |
| 2018-10-09 | 2018-10-16 |
NSC181026P00177500
NSC181026P00180000
|
6 | 180.00 | 177.50 | 0.90 | -180.00 | 161.94 |
| 2018-10-16 | 2018-10-23 |
NSC181102P00170000
NSC181102P00172500
|
7 | 172.50 | 170.00 | 1.15 | -1120.00 | 168.59 |
| 2018-10-23 | 2018-10-30 |
NSC181109P00155000
NSC181109P00157500
|
7 | 157.50 | 155.00 | 1.10 | 507.500 | 170.32 |
| 2018-10-30 | 2018-11-07 |
NSC181116P00162500
NSC181116P00165000
|
6 | 165.00 | 162.50 | 1.00 | 480.000 | 172.05 |
| 2018-11-07 | 2018-11-14 |
NSC181123P00170000
NSC181123P00172500
|
6 | 172.50 | 170.00 | 0.85 | -570.00 | 163.9 |
| 2018-11-14 | 2018-11-21 |
NSC181130P00165000
NSC181130P00167500
|
6 | 167.50 | 165.00 | 1.025 | -75.000 | 170.74 |
| 2018-11-21 | 2018-11-28 |
NSC181207P00162500
NSC181207P00165000
|
6 | 165.00 | 162.50 | 0.95 | 150.000 | 156.99 |
| 2018-11-28 | 2018-12-06 |
NSC181214P00165000
NSC181214P00167500
|
6 | 167.50 | 165.00 | 0.975 | -435.000 | 150.88 |
| 2018-12-06 | 2018-12-13 |
NSC181221P00160000
NSC181221P00162500
|
6 | 162.50 | 160.00 | 1.00 | -450.00 | 144.38 |
| 2018-12-13 | 2018-12-20 |
NSC181228P00155000
NSC181228P00157500
|
6 | 157.50 | 155.00 | 1.05 | -870.00 | 148.01 |
| 2018-12-21 | 2018-12-28 |
NSC190104P00144000
NSC190104P00145000
|
18 | 145.00 | 144.00 | 0.45 | 315.000 | 150.53 |
| 2018-12-28 | 2019-01-04 |
NSC190111P00147000
NSC190111P00148000
|
15 | 148.00 | 147.00 | 0.35 | 150.000 | 163.58 |
| 2019-01-04 | 2019-01-11 |
NSC190118P00149000
NSC190118P00150000
|
18 | 150.00 | 149.00 | 0.45 | 765.000 | 169.05 |
| 2019-01-11 | 2019-01-18 |
NSC190125P00160000
NSC190125P00162500
|
6 | 162.50 | 160.00 | 0.95 | 330.000 | 165.12 |
| 2019-01-18 | 2019-01-25 |
NSC190201P00165000
NSC190201P00167500
|
6 | 167.50 | 165.00 | 0.875 | -495.000 | 169.53 |
| 2019-01-25 | 2019-02-01 |
NSC190208P00162500
NSC190208P00165000
|
6 | 165.00 | 162.50 | 1.05 | 405.000 | 171.46 |
| 2019-02-01 | 2019-02-08 |
NSC190215P00165000
NSC190215P00167500
|
6 | 167.50 | 165.00 | 0.900 | 180.000 | 182.87 |
| 2019-02-08 | 2019-02-15 |
NSC190222P00167500
NSC190222P00170000
|
6 | 170.00 | 167.50 | 0.85 | 510.000 | 183.3 |
| 2019-02-15 | 2019-02-22 |
NSC190301P00180000
NSC190301P00182500
|
5 | 182.50 | 180.00 | 0.825 | 50.000 | 178.87 |
| 2019-02-22 | 2019-03-01 |
NSC190308P00180000
NSC190308P00182500
|
5 | 182.50 | 180.00 | 0.825 | -425.000 | 176.78 |
| 2019-03-01 | 2019-03-08 |
NSC190315P00175000
NSC190315P00177500
|
5 | 177.50 | 175.00 | 0.775 | -112.500 | 179.52 |
| 2019-03-08 | 2019-03-15 |
NSC190322P00172500
NSC190322P00175000
|
5 | 175.00 | 172.50 | 0.725 | 237.500 | 177.94 |
| 2019-03-15 | 2019-03-22 |
NSC190329P00175000
NSC190329P00177500
|
5 | 177.50 | 175.00 | 0.700 | -87.500 | 186.89 |
| 2019-03-22 | 2019-03-29 |
NSC190405P00175000
NSC190405P00177500
|
6 | 177.50 | 175.00 | 0.900 | 510.000 | 192.19 |
| 2019-03-29 | 2019-04-05 |
NSC190412P00182500
NSC190412P00185000
|
5 | 185.00 | 182.50 | 0.70 | 275.000 | 196.15 |
| 2019-04-05 | 2019-04-12 |
NSC190418P00187500
NSC190418P00190000
|
5 | 190.00 | 187.50 | 0.775 | 300.000 | 198.58 |
| 2019-04-12 | 2019-04-22 |
NSC190426P00192500
NSC190426P00195000
|
5 | 195.00 | 192.50 | 0.825 | 225.000 | 204.14 |
| 2019-04-22 | 2019-04-29 |
NSC190503P00197500
NSC190503P00200000
|
6 | 200.00 | 197.50 | 0.85 | 165.000 | 205.06 |
| 2019-04-29 | 2019-05-06 |
NSC190510P00200000
NSC190510P00202500
|
6 | 202.50 | 200.00 | 0.975 | 240.000 | 202.59 |
| 2019-05-07 | 2019-05-14 |
NSC190524P00197500
NSC190524P00200000
|
5 | 200.00 | 197.50 | 0.825 | -25.000 | 199.27 |
| 2019-05-14 | 2019-05-21 |
NSC190531P00197500
NSC190531P00200000
|
6 | 200.00 | 197.50 | 0.875 | 285.000 | 195.14 |
| 2019-05-21 | 2019-05-28 |
NSC190607P00202500
NSC190607P00205000
|
6 | 205.00 | 202.50 | 1.025 | -645.000 | 203.04 |
| 2019-05-28 | 2019-06-04 |
NSC190614P00195000
NSC190614P00197500
|
6 | 197.50 | 195.00 | 0.90 | 210.000 | 194.74 |
| 2019-06-04 | 2019-06-11 |
NSC190621P00197500
NSC190621P00200000
|
5 | 200.00 | 197.50 | 0.825 | -150.000 | 197.19 |
| 2019-06-11 | 2019-06-18 |
NSC190628P00195000
NSC190628P00197500
|
6 | 197.50 | 195.00 | 0.875 | -405.000 | 199.33 |
| 2019-06-18 | 2019-06-25 |
NSC190705P00190000
NSC190705P00192500
|
6 | 192.50 | 190.00 | 0.85 | -105.000 | 200.94 |
| 2019-06-25 | 2019-07-02 |
NSC190712P00190000
NSC190712P00192500
|
6 | 192.50 | 190.00 | 0.95 | 480.000 | 205.9 |
| 2019-07-02 | 2019-07-09 |
NSC190719P00197500
NSC190719P00200000
|
6 | 200.00 | 197.50 | 0.975 | -180.000 | 195.19 |
| 2019-07-09 | 2019-07-16 |
NSC190726P00195000
NSC190726P00197500
|
6 | 197.50 | 195.00 | 1.00 | 390.00 | 189.99 |
| 2019-07-16 | 2019-07-23 |
NSC190802P00202500
NSC190802P00205000
|
7 | 205.00 | 202.50 | 1.125 | -507.500 | 182.02 |
| 2019-07-23 | 2019-07-30 |
NSC190809P00192500
NSC190809P00195000
|
6 | 195.00 | 192.50 | 0.90 | -390.00 | 177.7 |
| 2019-07-30 | 2019-08-06 |
NSC190816P00190000
NSC190816P00192500
|
7 | 192.50 | 190.00 | 1.10 | -770.00 | 173 |
| 2019-08-06 | 2019-08-13 |
NSC190823P00177500
NSC190823P00180000
|
6 | 180.00 | 177.50 | 0.875 | -240.000 | 169.28 |
| 2019-08-13 | 2019-08-20 |
NSC190830P00175000
NSC190830P00177500
|
6 | 177.50 | 175.00 | 1.00 | -390.00 | 174.05 |
| 2019-08-20 | 2019-08-27 |
NSC190906P00167500
NSC190906P00170000
|
5 | 170.00 | 167.50 | 0.775 | -112.500 | 175.06 |
| 2019-08-27 | 2019-09-04 |
NSC190913P00167500
NSC190913P00170000
|
6 | 170.00 | 167.50 | 1.00 | 195.000 | 182.19 |
| 2019-09-04 | 2019-09-11 |
NSC190920P00167500
NSC190920P00170000
|
6 | 170.00 | 167.50 | 0.875 | 375.000 | 180.49 |
| 2019-09-11 | 2019-09-18 |
NSC190927P00172500
NSC190927P00175000
|
5 | 175.00 | 172.50 | 0.725 | 250.000 | 180.87 |
| 2019-09-18 | 2019-09-25 |
NSC191004P00180000
NSC191004P00182500
|
6 | 182.50 | 180.00 | 0.975 | 90.000 | 172.82 |
| 2019-09-25 | 2019-10-02 |
NSC191011P00180000
NSC191011P00182500
|
6 | 182.50 | 180.00 | 1.025 | -915.000 | 178.5 |
| 2019-10-02 | 2019-10-09 |
NSC191018P00167500
NSC191018P00170000
|
7 | 170.00 | 167.50 | 1.10 | -17.500 | 181.91 |
| 2019-10-09 | 2019-10-16 |
NSC191025P00165000
NSC191025P00167500
|
6 | 167.50 | 165.00 | 0.85 | 510.000 | 188.25 |
| 2019-10-16 | 2019-10-23 |
NSC191101P00177500
NSC191101P00180000
|
6 | 180.00 | 177.50 | 1.05 | 345.000 | 189.92 |
| 2019-10-23 | 2019-10-30 |
NSC191108P00182500
NSC191108P00185000
|
7 | 185.00 | 182.50 | 1.175 | 87.500 | 195.44 |
| 2019-10-30 | 2019-11-06 |
NSC191115P00182500
NSC191115P00185000
|
6 | 185.00 | 182.50 | 1.00 | 480.00 | 191.07 |
| 2019-11-06 | 2019-11-13 |
NSC191122P00190000
NSC191122P00192500
|
6 | 192.50 | 190.00 | 0.925 | -135.000 | 193.18 |
| 2019-11-13 | 2019-11-20 |
NSC191129P00187500
NSC191129P00190000
|
6 | 190.00 | 187.50 | 0.95 | 15.000 | 193.5 |
| 2019-11-20 | 2019-11-27 |
NSC191206P00187500
NSC191206P00190000
|
6 | 190.00 | 187.50 | 1.025 | 465.000 | 190.93 |
| 2019-11-27 | 2019-12-04 |
NSC191213P00192500
NSC191213P00195000
|
5 | 195.00 | 192.50 | 0.825 | -662.500 | 190.07 |
| 2019-12-04 | 2019-12-11 |
NSC191220P00185000
NSC191220P00187500
|
6 | 187.50 | 185.00 | 1.00 | 315.000 | 194.59 |
| 2019-12-11 | 2019-12-18 |
NSC191227P00187500
NSC191227P00190000
|
5 | 190.00 | 187.50 | 0.800 | 162.500 | 195.2 |
| 2019-12-18 | 2019-12-26 |
NSC200103P00190000
NSC200103P00192500
|
6 | 192.50 | 190.00 | 0.925 | 240.000 | 196.44 |
| 2019-12-27 | 2020-01-03 |
NSC200110P00192500
NSC200110P00195000
|
6 | 195.00 | 192.50 | 0.875 | 135.000 | 197.55 |
| 2020-01-03 | 2020-01-10 |
NSC200117P00192500
NSC200117P00195000
|
5 | 195.00 | 192.50 | 0.775 | 87.500 | 209.32 |
| 2020-01-10 | 2020-01-17 |
NSC200124P00195000
NSC200124P00197500
|
6 | 197.50 | 195.00 | 0.925 | 555.000 | 207.86 |
| 2020-01-17 | 2020-01-24 |
NSC200131P00205000
NSC200131P00207500
|
6 | 207.50 | 205.00 | 0.90 | -90.00 | 208.21 |
| 2020-01-24 | 2020-01-31 |
NSC200207P00205000
NSC200207P00207500
|
7 | 207.50 | 205.00 | 1.10 | 87.500 | 210.18 |
| 2020-01-31 | 2020-02-07 |
NSC200214P00205000
NSC200214P00207500
|
6 | 207.50 | 205.00 | 0.95 | 210.00 | 209.35 |
| 2020-02-07 | 2020-02-14 |
NSC200221P00207500
NSC200221P00210000
|
6 | 210.00 | 207.50 | 0.925 | -30.000 | 208.05 |
| 2020-02-18 | 2020-02-25 |
NSC200306P00205000
NSC200306P00207500
|
6 | 207.50 | 205.00 | 0.925 | -945.000 | 174.6 |
| 2020-02-25 | 2020-03-03 |
NSC200313P00192500
NSC200313P00195000
|
6 | 195.00 | 192.50 | 1.00 | -600.00 | 146.86 |
| 2020-03-03 | 2020-03-10 |
NSC200320P00170000
NSC200320P00175000
|
3 | 175.00 | 170.00 | 1.70 | -780.00 | 123.71 |
| 2020-03-10 | 2020-03-17 |
NSC200327P00157500
NSC200327P00160000
|
6 | 160.00 | 157.50 | 0.95 | -780.00 | 143.36 |
| 2020-03-17 | 2020-03-24 |
NSC200403P00140000
NSC200403P00141000
|
18 | 141.00 | 140.00 | 0.45 | 810.00 | 142.32 |
| 2020-03-24 | 2020-03-31 |
NSC200409P00140000
NSC200409P00141000
|
16 | 141.00 | 140.00 | 0.40 | -360.000 | 159.3 |
| 2020-04-08 | 2020-04-15 |
NSC200424P00155000
NSC200424P00157500
|
6 | 157.50 | 155.00 | 0.95 | -90.00 | 160.68 |
| 2020-04-15 | 2020-04-22 |
NSC200501P00150000
NSC200501P00152500
|
6 | 152.50 | 150.00 | 0.85 | -570.00 | 170.73 |
| 2020-04-28 | 2020-05-05 |
NSC200515P00167500
NSC200515P00170000
|
7 | 170.00 | 167.50 | 1.15 | 630.00 | 160.36 |
| 2020-05-05 | 2020-05-12 |
NSC200522P00167500
NSC200522P00170000
|
6 | 170.00 | 167.50 | 1.05 | -300.00 | 171.47 |
| 2020-05-13 | 2020-05-20 |
NSC200529P00162500
NSC200529P00165000
|
6 | 165.00 | 162.50 | 0.95 | 585.000 | 178.29 |
| 2020-05-20 | 2020-05-27 |
NSC200605P00170000
NSC200605P00172500
|
6 | 172.50 | 170.00 | 0.95 | 465.000 | 194.25 |
| 2020-06-01 | 2020-06-08 |
NSC200612P00175000
NSC200612P00177500
|
6 | 177.50 | 175.00 | 0.90 | 300.000 | 178.18 |
| 2020-06-08 | 2020-06-15 |
NSC200619P00187500
NSC200619P00190000
|
6 | 190.00 | 187.50 | 0.85 | -1050.00 | 170.26 |
| 2020-06-15 | 2020-06-22 |
NSC200626P00175000
NSC200626P00177500
|
7 | 177.50 | 175.00 | 1.20 | -385.00 | 169.81 |
| 2020-06-24 | 2020-07-01 |
NSC200710P00167500
NSC200710P00170000
|
7 | 170.00 | 167.50 | 1.10 | 350.00 | 170.85 |
| 2020-07-01 | 2020-07-08 |
NSC200717P00167500
NSC200717P00170000
|
7 | 170.00 | 167.50 | 1.15 | 752.500 | 188.25 |
| 2020-07-09 | 2020-07-16 |
NSC200724P00167500
NSC200724P00170000
|
7 | 170.00 | 167.50 | 1.10 | 647.500 | 187.01 |
| 2020-07-16 | 2020-07-23 |
NSC200731P00180000
NSC200731P00182500
|
6 | 182.50 | 180.00 | 0.90 | 555.000 | 192.21 |
| 2020-07-23 | 2020-07-30 |
NSC200807P00185000
NSC200807P00187500
|
7 | 187.50 | 185.00 | 1.10 | 105.00 | 198.99 |
| 2020-07-30 | 2020-08-06 |
NSC200814P00185000
NSC200814P00187500
|
6 | 187.50 | 185.00 | 0.85 | 825.000 | 206.61 |
| 2020-08-10 | 2020-08-17 |
NSC200821P00200000
NSC200821P00202500
|
6 | 202.50 | 200.00 | 0.925 | 285.000 | 208.93 |
| 2020-08-17 | 2020-08-24 |
NSC200828P00205000
NSC200828P00207500
|
6 | 207.50 | 205.00 | 0.95 | 315.000 | 215.03 |
| 2020-08-26 | 2020-09-02 |
NSC200911P00210000
NSC200911P00212500
|
5 | 212.50 | 210.00 | 0.825 | -575.000 | 217.55 |
| 2020-09-03 | 2020-09-10 |
NSC200918P00207500
NSC200918P00210000
|
6 | 210.00 | 207.50 | 0.95 | 150.00 | 221.03 |
| 2020-09-14 | 2020-09-21 |
NSC200925P00217500
NSC200925P00220000
|
6 | 220.00 | 217.50 | 1.05 | -630.00 | 219.16 |
| 2020-09-21 | 2020-09-28 |
NSC201002P00210000
NSC201002P00212500
|
7 | 212.50 | 210.00 | 1.10 | 507.500 | 212.66 |
| 2020-09-29 | 2020-10-06 |
NSC201016P00212500
NSC201016P00215000
|
7 | 215.00 | 212.50 | 1.20 | -385.00 | 218.75 |
| 2020-10-06 | 2020-10-13 |
NSC201023P00210000
NSC201023P00212500
|
6 | 212.50 | 210.00 | 0.85 | -405.000 | 215.4 |
| 2020-10-13 | 2020-10-20 |
NSC201030P00212500
NSC201030P00215000
|
6 | 215.00 | 212.50 | 0.95 | 450.00 | 209.12 |
| 2020-10-22 | 2020-10-29 |
NSC201106P00210000
NSC201106P00212500
|
6 | 212.50 | 210.00 | 0.95 | -150.00 | 223.16 |
| 2020-10-30 | 2020-11-06 |
NSC201113P00205000
NSC201113P00207500
|
7 | 207.50 | 205.00 | 1.15 | 665.00 | 239.26 |
| 2020-11-06 | 2020-11-13 |
NSC201120P00220000
NSC201120P00222500
|
6 | 222.50 | 220.00 | 1.05 | 525.000 | 240.8 |
| 2020-11-13 | 2020-11-20 |
NSC201127P00235000
NSC201127P00237500
|
6 | 237.50 | 235.00 | 1.05 | 285.000 | 242.72 |
| 2020-11-20 | 2020-11-27 |
NSC201204P00237500
NSC201204P00240000
|
6 | 240.00 | 237.50 | 1.00 | 165.000 | 240.19 |
| 2020-11-27 | 2020-12-04 |
NSC201211P00240000
NSC201211P00242500
|
6 | 242.50 | 240.00 | 1.05 | -150.00 | 235.25 |
| 2020-12-04 | 2020-12-11 |
NSC201218P00237500
NSC201218P00240000
|
6 | 240.00 | 237.50 | 1.05 | -300.00 | 232.39 |
| 2020-12-11 | 2020-12-18 |
NSC201224P00232500
NSC201224P00235000
|
7 | 235.00 | 232.50 | 1.10 | -227.500 | 234.39 |
| 2020-12-18 | 2020-12-28 |
NSC201231P00230000
NSC201231P00232500
|
6 | 232.50 | 230.00 | 1.00 | 405.000 | 237.61 |
| 2020-12-28 | 2021-01-04 |
NSC210108P00232500
NSC210108P00235000
|
5 | 235.00 | 232.50 | 0.80 | -437.500 | 254.04 |
| 2021-01-04 | 2021-01-11 |
NSC210115P00230000
NSC210115P00232500
|
6 | 232.50 | 230.00 | 1.05 | 615.000 | 252.95 |
| 2021-01-11 | 2021-01-19 |
NSC210122P00250000
NSC210122P00252500
|
6 | 252.50 | 250.00 | 0.875 | -375.000 | 244.22 |
| 2021-01-19 | 2021-01-26 |
NSC210205P00247500
NSC210205P00250000
|
7 | 250.00 | 247.50 | 1.20 | -525.00 | 245.66 |
| 2021-01-26 | 2021-02-02 |
NSC210212P00235000
NSC210212P00237500
|
7 | 237.50 | 235.00 | 1.15 | 332.500 | 254.84 |
| 2021-02-02 | 2021-02-09 |
NSC210219P00242500
NSC210219P00245000
|
5 | 245.00 | 242.50 | 0.80 | -75.00 | 258.03 |
| 2021-02-09 | 2021-02-16 |
NSC210226P00242500
NSC210226P00245000
|
6 | 245.00 | 242.50 | 0.95 | 300.000 | 252.06 |
| 2021-02-18 | 2021-02-25 |
NSC210305P00247500
NSC210305P00250000
|
6 | 250.00 | 247.50 | 0.90 | -90.000 | 256 |
| 2021-02-25 | 2021-03-04 |
NSC210312P00250000
NSC210312P00252500
|
7 | 252.50 | 250.00 | 1.15 | -175.00 | 261.44 |
| 2021-03-08 | 2021-03-15 |
NSC210319P00255000
NSC210319P00257500
|
6 | 257.50 | 255.00 | 1.00 | 210.000 | 260.46 |
| 2021-03-15 | 2021-03-22 |
NSC210326P00257500
NSC210326P00260000
|
7 | 260.00 | 257.50 | 1.10 | 35.000 | 272.91 |
| 2021-03-23 | 2021-03-30 |
NSC210409P00257500
NSC210409P00260000
|
6 | 260.00 | 257.50 | 1.05 | 495.000 | 272.49 |
| 2021-03-30 | 2021-04-06 |
NSC210416P00267500
NSC210416P00270000
|
7 | 270.00 | 267.50 | 1.10 | 245.000 | 270.86 |
| 2021-04-14 | 2021-04-21 |
NSC210430P00267500
NSC210430P00270000
|
6 | 270.00 | 267.50 | 1.05 | 255.000 | 279.24 |
| 2021-04-28 | 2021-05-05 |
NSC210514P00280000
NSC210514P00282500
|
6 | 282.50 | 280.00 | 0.90 | 150.000 | 289.83 |
| 2021-05-05 | 2021-05-12 |
NSC210521P00282500
NSC210521P00285000
|
6 | 285.00 | 282.50 | 1.05 | -90.00 | 277.34 |
| 2021-05-12 | 2021-05-19 |
NSC210528P00277500
NSC210528P00280000
|
6 | 280.00 | 277.50 | 0.85 | -30.00 | 280.9 |
| 2021-05-19 | 2021-05-26 |
NSC210604P00275000
NSC210604P00277500
|
5 | 277.50 | 275.00 | 0.80 | 62.500 | 279.3 |
| 2021-05-26 | 2021-06-02 |
NSC210611P00275000
NSC210611P00277500
|
6 | 277.50 | 275.00 | 0.90 | 465.000 | 271.49 |
| 2021-06-02 | 2021-06-09 |
NSC210618P00275000
NSC210618P00277500
|
6 | 277.50 | 275.00 | 0.875 | -525.000 | 261.43 |
| 2021-06-09 | 2021-06-16 |
NSC210625P00270000
NSC210625P00272500
|
6 | 272.50 | 270.00 | 1.025 | -45.000 | 265.85 |
| 2021-06-17 | 2021-06-24 |
NSC210702P00262500
NSC210702P00265000
|
6 | 265.00 | 262.50 | 0.875 | -150.000 | 270.91 |
| 2021-06-25 | 2021-07-02 |
NSC210709P00262500
NSC210709P00265000
|
6 | 265.00 | 262.50 | 0.95 | 420.00 | 263.64 |
| 2021-07-02 | 2021-07-09 |
NSC210716P00267500
NSC210716P00270000
|
6 | 270.00 | 267.50 | 1.025 | -495.000 | 260.55 |
| 2021-07-09 | 2021-07-16 |
NSC210723P00260000
NSC210723P00262500
|
6 | 262.50 | 260.00 | 0.875 | -240.000 | 265.32 |
| 2021-07-16 | 2021-07-23 |
NSC210730P00257500
NSC210730P00260000
|
6 | 260.00 | 257.50 | 0.90 | 135.000 | 257.83 |
| 2021-07-23 | 2021-07-30 |
NSC210806P00262500
NSC210806P00265000
|
6 | 265.00 | 262.50 | 1.00 | -780.00 | 256.01 |
| 2021-07-30 | 2021-08-06 |
NSC210813P00255000
NSC210813P00257500
|
7 | 257.50 | 255.00 | 1.10 | -35.00 | 268.92 |
| 2021-08-06 | 2021-08-13 |
NSC210820P00252500
NSC210820P00255000
|
6 | 255.00 | 252.50 | 1.00 | 540.00 | 262.27 |
| 2021-08-16 | 2021-08-23 |
NSC210827P00265000
NSC210827P00267500
|
5 | 267.50 | 265.00 | 0.800 | -262.500 | 260.81 |
| 2021-08-24 | 2021-08-31 |
NSC210910P00255000
NSC210910P00257500
|
6 | 257.50 | 255.00 | 0.975 | -285.000 | 247.15 |
| 2021-08-31 | 2021-09-07 |
NSC210917P00250000
NSC210917P00252500
|
6 | 252.50 | 250.00 | 0.90 | -390.00 | 246.04 |
| 2021-09-09 | 2021-09-16 |
NSC210924P00245000
NSC210924P00247500
|
6 | 247.50 | 245.00 | 0.85 | 30.000 | 245.07 |
| 2021-09-16 | 2021-09-23 |
NSC211001P00245000
NSC211001P00247500
|
6 | 247.50 | 245.00 | 0.85 | -960.00 | 243.54 |
| 2021-09-23 | 2021-09-30 |
NSC211008P00237500
NSC211008P00240000
|
6 | 240.00 | 237.50 | 0.85 | -345.000 | 264.88 |
| 2021-09-30 | 2021-10-07 |
NSC211015P00235000
NSC211015P00237500
|
6 | 237.50 | 235.00 | 0.975 | 570.000 | 275.58 |
| 2021-10-11 | 2021-10-18 |
NSC211022P00260000
NSC211022P00262500
|
6 | 262.50 | 260.00 | 1.05 | 450.00 | 286.54 |
| 2021-10-18 | 2021-10-25 |
NSC211029P00272500
NSC211029P00275000
|
6 | 275.00 | 272.50 | 1.00 | 1215.000 | 293.05 |
| 2021-10-25 | 2021-11-01 |
NSC211105P00285000
NSC211105P00287500
|
7 | 287.50 | 285.00 | 1.15 | 332.500 | 283.9 |
| 2021-11-01 | 2021-11-08 |
NSC211112P00285000
NSC211112P00287500
|
6 | 287.50 | 285.00 | 0.85 | 150.00 | 275.59 |
| 2021-11-08 | 2021-11-15 |
NSC211119P00280000
NSC211119P00282500
|
5 | 282.50 | 280.00 | 0.825 | -387.500 | 273.72 |
| 2021-11-16 | 2021-11-23 |
NSC211203P00270000
NSC211203P00272500
|
6 | 272.50 | 270.00 | 0.85 | -300.00 | 281.24 |
| 2021-11-24 | 2021-12-01 |
NSC211210P00275000
NSC211210P00277500
|
6 | 277.50 | 275.00 | 0.85 | -750.00 | 289.53 |
| 2021-12-01 | 2021-12-08 |
NSC211217P00265000
NSC211217P00267500
|
6 | 267.50 | 265.00 | 0.95 | 600.000 | 284.79 |
| 2021-12-10 | 2021-12-17 |
NSC211223P00285000
NSC211223P00287500
|
6 | 287.50 | 285.00 | 0.95 | -330.00 | 287.53 |
| 2021-12-20 | 2021-12-27 |
NSC211231P00277500
NSC211231P00280000
|
7 | 280.00 | 277.50 | 1.175 | 542.500 | 297.71 |
| 2021-12-27 | 2022-01-03 |
NSC220107P00287500
NSC220107P00290000
|
6 | 290.00 | 287.50 | 0.925 | 195.000 | 296.81 |
| 2022-01-03 | 2022-01-10 |
NSC220114P00290000
NSC220114P00292500
|
7 | 292.50 | 290.00 | 1.175 | -472.500 | 288.28 |
| 2022-01-12 | 2022-01-19 |
NSC220128P00285000
NSC220128P00287500
|
7 | 287.50 | 285.00 | 1.10 | -700.00 | 271.99 |
| 2022-01-20 | 2022-01-27 |
NSC220204P00275000
NSC220204P00277500
|
6 | 277.50 | 275.00 | 0.85 | -390.00 | 270.42 |
| 2022-01-27 | 2022-02-03 |
NSC220211P00267500
NSC220211P00270000
|
6 | 270.00 | 267.50 | 1.00 | 420.00 | 267.21 |
| 2022-02-03 | 2022-02-10 |
NSC220218P00272500
NSC220218P00275000
|
6 | 275.00 | 272.50 | 1.05 | -510.00 | 270.22 |
| 2022-02-10 | 2022-02-17 |
NSC220225P00270000
NSC220225P00272500
|
6 | 272.50 | 270.00 | 0.85 | 15.000 | 260.43 |
| 2022-02-22 | 2022-03-01 |
NSC220311P00255000
NSC220311P00257500
|
6 | 257.50 | 255.00 | 1.05 | -210.00 | 267.34 |
| 2022-03-01 | 2022-03-08 |
NSC220318P00252500
NSC220318P00255000
|
7 | 255.00 | 252.50 | 1.15 | 437.500 | 274.83 |
| 2022-03-08 | 2022-03-15 |
NSC220325P00260000
NSC220325P00265000
|
3 | 265.00 | 260.00 | 2.10 | 37.500 | 283.36 |
| 2022-03-15 | 2022-03-22 |
NSC220401P00265000
NSC220401P00267500
|
6 | 267.50 | 265.00 | 0.95 | 570.00 | 265.84 |
| 2022-03-22 | 2022-03-29 |
NSC220408P00275000
NSC220408P00277500
|
6 | 277.50 | 275.00 | 1.00 | 240.000 | 258.15 |
| 2022-03-29 | 2022-04-05 |
NSC220414P00282500
NSC220414P00285000
|
6 | 285.00 | 282.50 | 1.00 | -870.00 | 263.06 |
| 2022-04-05 | 2022-04-12 |
NSC220422P00260000
NSC220422P00262500
|
7 | 262.50 | 260.00 | 1.20 | -175.00 | 258.59 |
| 2022-04-12 | 2022-04-19 |
NSC220429P00255000
NSC220429P00257500
|
6 | 257.50 | 255.00 | 0.95 | -210.000 | 257.88 |
| 2022-04-19 | 2022-04-26 |
NSC220506P00262500
NSC220506P00265000
|
6 | 265.00 | 262.50 | 1.05 | -330.00 | 255.74 |
| 2022-04-26 | 2022-05-03 |
NSC220513P00252500
NSC220513P00255000
|
7 | 255.00 | 252.50 | 1.10 | 175.00 | 249.32 |
| 2022-05-03 | 2022-05-10 |
NSC220520P00252500
NSC220520P00255000
|
6 | 255.00 | 252.50 | 1.00 | -360.00 | 228.86 |
| 2022-05-10 | 2022-05-17 |
NSC220527P00240000
NSC220527P00245000
|
3 | 245.00 | 240.00 | 2.05 | 330.000 | 241.03 |
| 2022-05-17 | 2022-05-24 |
NSC220603P00247500
NSC220603P00250000
|
6 | 250.00 | 247.50 | 0.90 | -630.00 | 244.66 |
| 2022-05-24 | 2022-05-31 |
NSC220610P00230000
NSC220610P00232500
|
7 | 232.50 | 230.00 | 1.15 | 927.500 | 229.36 |
| 2022-06-01 | 2022-06-08 |
NSC220617P00237500
NSC220617P00240000
|
6 | 240.00 | 237.50 | 0.90 | 630.00 | 221.47 |
| 2022-06-10 | 2022-06-17 |
NSC220624P00225000
NSC220624P00227500
|
6 | 227.50 | 225.00 | 0.90 | -540.00 | 230.43 |
| 2022-06-17 | 2022-06-24 |
NSC220701P00217500
NSC220701P00220000
|
7 | 220.00 | 217.50 | 1.15 | 787.500 | 228.55 |
| 2022-06-24 | 2022-07-01 |
NSC220708P00227500
NSC220708P00230000
|
7 | 230.00 | 227.50 | 1.10 | 52.500 | 226.2 |
| 2022-07-01 | 2022-07-08 |
NSC220715P00225000
NSC220715P00227500
|
5 | 227.50 | 225.00 | 0.80 | -175.00 | 227.89 |
| 2022-07-11 | 2022-07-18 |
NSC220722P00222500
NSC220722P00225000
|
6 | 225.00 | 222.50 | 0.95 | 255.000 | 243.1 |
| 2022-07-18 | 2022-07-25 |
NSC220729P00225000
NSC220729P00227500
|
7 | 227.50 | 225.00 | 1.10 | 560.000 | 251.17 |
| 2022-07-27 | 2022-08-03 |
NSC220812P00240000
NSC220812P00242500
|
6 | 242.50 | 240.00 | 1.05 | 330.00 | 261.84 |
| 2022-08-03 | 2022-08-10 |
NSC220819P00247500
NSC220819P00250000
|
7 | 250.00 | 247.50 | 1.10 | 595.00 | 255.75 |
| 2022-08-10 | 2022-08-17 |
NSC220826P00255000
NSC220826P00257500
|
6 | 257.50 | 255.00 | 1.05 | 780.000 | 252.99 |
| 2022-08-18 | 2022-08-25 |
NSC220902P00255000
NSC220902P00257500
|
6 | 257.50 | 255.00 | 0.85 | -30.00 | 239.26 |
| 2022-08-26 | 2022-09-02 |
NSC220909P00250000
NSC220909P00252500
|
6 | 252.50 | 250.00 | 1.025 | -765.000 | 249.85 |
| 2022-09-02 | 2022-09-09 |
NSC220916P00235000
NSC220916P00237500
|
5 | 237.50 | 235.00 | 0.80 | 350.000 | 233.98 |
| 2022-09-09 | 2022-09-16 |
NSC220923P00247500
NSC220923P00250000
|
6 | 250.00 | 247.50 | 1.05 | -480.00 | 217.65 |
| 2022-09-19 | 2022-09-26 |
NSC220930P00232500
NSC220930P00235000
|
6 | 235.00 | 232.50 | 0.90 | -780.00 | 209.65 |
| 2022-09-26 | 2022-10-03 |
NSC221007P00212500
NSC221007P00215000
|
7 | 215.00 | 212.50 | 1.15 | 315.000 | 214.57 |
| 2022-10-04 | 2022-10-11 |
NSC221021P00220000
NSC221021P00222500
|
6 | 222.50 | 220.00 | 0.90 | -780.00 | 208.04 |
| 2022-10-12 | 2022-10-19 |
NSC221028P00207500
NSC221028P00210000
|
6 | 210.00 | 207.50 | 0.95 | 195.000 | 229.14 |
| 2022-10-20 | 2022-10-27 |
NSC221104P00202500
NSC221104P00205000
|
7 | 205.00 | 202.50 | 1.15 | 700.00 | 233.8 |
| 2022-10-27 | 2022-11-03 |
NSC221111P00220000
NSC221111P00222500
|
6 | 222.50 | 220.00 | 0.90 | 150.00 | 250.91 |
| 2022-11-03 | 2022-11-10 |
NSC221118P00225000
NSC221118P00227500
|
6 | 227.50 | 225.00 | 1.05 | 525.000 | 246.76 |
| 2022-11-10 | 2022-11-17 |
NSC221125P00240000
NSC221125P00242500
|
6 | 242.50 | 240.00 | 0.95 | 165.000 | 252.32 |
| 2022-11-17 | 2022-11-25 |
NSC221202P00242500
NSC221202P00245000
|
7 | 245.00 | 242.50 | 1.10 | 542.500 | 254.07 |
| 2022-11-25 | 2022-12-02 |
NSC221209P00250000
NSC221209P00252500
|
6 | 252.50 | 250.00 | 1.00 | 90.000 | 244.05 |
| 2022-12-02 | 2022-12-09 |
NSC221216P00250000
NSC221216P00252500
|
6 | 252.50 | 250.00 | 0.90 | -600.00 | 250.6 |
| 2022-12-09 | 2022-12-16 |
NSC221223P00240000
NSC221223P00242500
|
5 | 242.50 | 240.00 | 0.80 | 300.000 | 247.5 |
| 2022-12-19 | 2022-12-27 |
NSC221230P00245000
NSC221230P00247500
|
7 | 247.50 | 245.00 | 1.20 | 507.500 | 246.42 |
| 2022-12-28 | 2023-01-04 |
NSC230113P00242500
NSC230113P00245000
|
6 | 245.00 | 242.50 | 0.85 | 540.000 | 255.13 |
| 2023-01-04 | 2023-01-11 |
NSC230120P00247500
NSC230120P00250000
|
6 | 250.00 | 247.50 | 1.00 | 345.000 | 253.66 |
| 2023-01-17 | 2023-01-24 |
NSC230203P00255000
NSC230203P00257500
|
7 | 257.50 | 255.00 | 1.15 | -140.00 | 252.12 |
| 2023-01-26 | 2023-02-02 |
NSC230210P00237500
NSC230210P00240000
|
6 | 240.00 | 237.50 | 0.85 | 345.000 | 242.61 |
| 2023-02-02 | 2023-02-09 |
NSC230217P00252500
NSC230217P00255000
|
6 | 255.00 | 252.50 | 1.05 | -1050.00 | 228.15 |
| 2023-02-10 | 2023-02-17 |
NSC230224P00240000
NSC230224P00242500
|
6 | 242.50 | 240.00 | 0.925 | -1425.000 | 224.77 |
| 2023-02-17 | 2023-02-24 |
NSC230303P00225000
NSC230303P00227500
|
7 | 227.50 | 225.00 | 1.15 | -175.00 | 228.39 |
| 2023-02-24 | 2023-03-03 |
NSC230310P00222500
NSC230310P00225000
|
6 | 225.00 | 222.50 | 0.95 | 195.000 | 210.45 |
| 2023-03-03 | 2023-03-10 |
NSC230317P00225000
NSC230317P00227500
|
7 | 227.50 | 225.00 | 1.10 | -875.00 | 203.9 |
| 2023-03-10 | 2023-03-17 |
NSC230324P00207500
NSC230324P00210000
|
6 | 210.00 | 207.50 | 0.95 | -300.00 | 200.26 |
| 2023-03-20 | 2023-03-27 |
NSC230331P00202500
NSC230331P00205000
|
6 | 205.00 | 202.50 | 0.85 | -210.00 | 212 |
| 2023-03-29 | 2023-04-05 |
NSC230414P00205000
NSC230414P00207500
|
6 | 207.50 | 205.00 | 1.05 | -540.00 | 207.59 |
| 2023-04-05 | 2023-04-12 |
NSC230421P00200000
NSC230421P00202500
|
6 | 202.50 | 200.00 | 1.00 | 225.000 | 211.61 |
| 2023-04-13 | 2023-04-20 |
NSC230428P00205000
NSC230428P00207500
|
6 | 207.50 | 205.00 | 0.90 | 210.00 | 203.03 |
| 2023-04-20 | 2023-04-27 |
NSC230505P00210000
NSC230505P00212500
|
7 | 212.50 | 210.00 | 1.20 | -1190.00 | 208.72 |
| 2023-05-03 | 2023-05-10 |
NSC230519P00200000
NSC230519P00202500
|
6 | 202.50 | 200.00 | 0.85 | 255.000 | 217.74 |
| 2023-05-15 | 2023-05-22 |
NSC230526P00210000
NSC230526P00212500
|
6 | 212.50 | 210.00 | 0.900 | 405.000 | 210.57 |
| 2023-05-22 | 2023-05-30 |
NSC230602P00215000
NSC230602P00217500
|
6 | 217.50 | 215.00 | 0.95 | -615.000 | 215.87 |
| 2023-05-30 | 2023-06-06 |
NSC230616P00207500
NSC230616P00210000
|
6 | 210.00 | 207.50 | 0.90 | 150.000 | 224.14 |
| 2023-06-06 | 2023-06-13 |
NSC230623P00210000
NSC230623P00212500
|
7 | 212.50 | 210.00 | 1.175 | 490.000 | 218 |
| 2023-06-14 | 2023-06-21 |
NSC230630P00217500
NSC230630P00220000
|
5 | 220.00 | 217.50 | 0.75 | -37.500 | 226.76 |
| 2023-06-21 | 2023-06-28 |
NSC230707P00217500
NSC230707P00220000
|
6 | 220.00 | 217.50 | 1.00 | 270.00 | 226.72 |
| 2023-06-29 | 2023-07-06 |
NSC230714P00222500
NSC230714P00225000
|
7 | 225.00 | 222.50 | 1.125 | 332.500 | 234.78 |
| 2023-07-06 | 2023-07-13 |
NSC230721P00225000
NSC230721P00227500
|
7 | 227.50 | 225.00 | 1.075 | 472.500 | 233.01 |
| 2023-07-13 | 2023-07-20 |
NSC230728P00230000
NSC230728P00232500
|
6 | 232.50 | 230.00 | 0.95 | 225.000 | 236.66 |
| 2023-07-20 | 2023-07-27 |
NSC230804P00235000
NSC230804P00237500
|
7 | 237.50 | 235.00 | 1.15 | -245.00 | 224.64 |
| 2023-07-27 | 2023-08-03 |
NSC230811P00232500
NSC230811P00235000
|
7 | 235.00 | 232.50 | 1.10 | 105.00 | 215.91 |
| 2023-08-03 | 2023-08-10 |
NSC230818P00225000
NSC230818P00227500
|
6 | 227.50 | 225.00 | 1.00 | -360.00 | 212.11 |
| 2023-08-10 | 2023-08-17 |
NSC230825P00215000
NSC230825P00217500
|
6 | 217.50 | 215.00 | 1.00 | -870.00 | 210.65 |
| 2023-08-18 | 2023-08-25 |
NSC230901P00210000
NSC230901P00212500
|
7 | 212.50 | 210.00 | 1.175 | -105.000 | 206.38 |
| 2023-08-25 | 2023-09-01 |
NSC230908P00207500
NSC230908P00210000
|
6 | 210.00 | 207.50 | 0.900 | -525.000 | 195.64 |
| 2023-09-01 | 2023-09-08 |
NSC230915P00202500
NSC230915P00205000
|
5 | 205.00 | 202.50 | 0.775 | -562.500 | 204.03 |
| 2023-09-11 | 2023-09-18 |
NSC230922P00192500
NSC230922P00195000
|
5 | 195.00 | 192.50 | 0.800 | 387.500 | 202.5 |
| 2023-09-18 | 2023-09-25 |
NSC230929P00200000
NSC230929P00202500
|
5 | 202.50 | 200.00 | 0.75 | -62.500 | 196.93 |
| 2023-09-25 | 2023-10-02 |
NSC231006P00200000
NSC231006P00202500
|
6 | 202.50 | 200.00 | 0.925 | -885.000 | 191.51 |
| 2023-10-02 | 2023-10-09 |
NSC231013P00187500
NSC231013P00190000
|
5 | 190.00 | 187.50 | 0.825 | 275.000 | 200.94 |
| 2023-10-09 | 2023-10-16 |
NSC231020P00192500
NSC231020P00195000
|
6 | 195.00 | 192.50 | 0.90 | 1200.00 | 201.7 |
| 2023-10-16 | 2023-10-23 |
NSC231027P00205000
NSC231027P00207500
|
6 | 207.50 | 205.00 | 1.00 | -840.00 | 184.53 |
| 2023-10-23 | 2023-10-30 |
NSC231103P00195000
NSC231103P00197500
|
7 | 197.50 | 195.00 | 1.20 | -140.00 | 194.56 |
| 2023-10-30 | 2023-11-06 |
NSC231110P00185000
NSC231110P00187500
|
7 | 187.50 | 185.00 | 1.15 | 735.00 | 196.88 |
| 2023-11-06 | 2023-11-13 |
NSC231117P00192500
NSC231117P00195000
|
6 | 195.00 | 192.50 | 0.925 | 360.000 | 211.04 |
| 2023-11-14 | 2023-11-21 |
NSC231201P00200000
NSC231201P00202500
|
5 | 202.50 | 200.00 | 0.750 | 337.500 | 226.47 |
| 2023-11-21 | 2023-11-28 |
NSC231208P00205000
NSC231208P00210000
|
3 | 210.00 | 205.00 | 1.875 | 277.500 | 221 |
| 2023-11-29 | 2023-12-06 |
NSC231215P00212500
NSC231215P00215000
|
6 | 215.00 | 212.50 | 1.025 | 585.000 | 232.27 |
| 2023-12-08 | 2023-12-15 |
NSC231222P00217500
NSC231222P00220000
|
6 | 220.00 | 217.50 | 0.950 | 690.000 | 234.12 |
| 2023-12-15 | 2023-12-22 |
NSC231229P00230000
NSC231229P00232500
|
7 | 232.50 | 230.00 | 1.15 | 297.500 | 236.38 |
| 2023-12-22 | 2023-12-29 |
NSC240105P00230000
NSC240105P00232500
|
5 | 232.50 | 230.00 | 0.825 | 187.500 | 229.02 |
| 2023-12-29 | 2024-01-05 |
NSC240112P00232500
NSC240112P00235000
|
6 | 235.00 | 232.50 | 0.950 | 210.000 | 229.53 |
| 2024-01-05 | 2024-01-12 |
NSC240119P00225000
NSC240119P00227500
|
6 | 227.50 | 225.00 | 0.875 | 120.000 | 234.05 |
| 2024-01-19 | 2024-01-26 |
NSC240202P00230000
NSC240202P00232500
|
7 | 232.50 | 230.00 | 1.15 | 70.00 | 251.08 |
| 2024-01-26 | 2024-02-02 |
NSC240209P00232500
NSC240209P00235000
|
6 | 235.00 | 232.50 | 1.05 | 600.000 | 254.83 |
| 2024-02-02 | 2024-02-09 |
NSC240216P00247500
NSC240216P00250000
|
6 | 250.00 | 247.50 | 0.975 | 330.000 | 252.04 |
| 2024-02-12 | 2024-02-20 |
NSC240223P00250000
NSC240223P00252500
|
6 | 252.50 | 250.00 | 0.850 | 60.000 | 258.01 |
| 2024-02-20 | 2024-02-27 |
NSC240308P00250000
NSC240308P00252500
|
6 | 252.50 | 250.00 | 0.95 | -75.000 | 259.54 |
| 2024-02-27 | 2024-03-05 |
NSC240315P00250000
NSC240315P00252500
|
6 | 252.50 | 250.00 | 1.00 | 240.00 | 255.83 |
| 2024-03-06 | 2024-03-13 |
NSC240322P00252500
NSC240322P00255000
|
6 | 255.00 | 252.50 | 1.00 | 420.000 | 254.12 |
| 2024-03-14 | 2024-03-21 |
NSC240328P00255000
NSC240328P00257500
|
6 | 257.50 | 255.00 | 1.05 | 60.00 | 254.87 |
| 2024-03-22 | 2024-04-01 |
NSC240405P00250000
NSC240405P00252500
|
6 | 252.50 | 250.00 | 0.875 | -120.000 | 250.03 |
| 2024-04-01 | 2024-04-08 |
NSC240412P00250000
NSC240412P00252500
|
7 | 252.50 | 250.00 | 1.075 | -140.000 | 245.74 |
| 2024-04-08 | 2024-04-15 |
NSC240419P00247500
NSC240419P00250000
|
6 | 250.00 | 247.50 | 1.00 | -810.00 | 241.28 |
| 2024-04-15 | 2024-04-22 |
NSC240426P00242500
NSC240426P00245000
|
7 | 245.00 | 242.50 | 1.10 | -35.00 | 239.94 |
| 2024-04-22 | 2024-04-29 |
NSC240503P00242500
NSC240503P00245000
|
7 | 245.00 | 242.50 | 1.20 | -385.00 | 235.55 |
| 2024-04-29 | 2024-05-06 |
NSC240510P00237500
NSC240510P00240000
|
6 | 240.00 | 237.50 | 1.00 | -540.00 | 230.29 |
| 2024-05-06 | 2024-05-13 |
NSC240517P00227500
NSC240517P00230000
|
6 | 230.00 | 227.50 | 1.00 | 45.000 | 231.47 |
| 2024-05-13 | 2024-05-20 |
NSC240524P00227500
NSC240524P00230000
|
6 | 230.00 | 227.50 | 0.925 | 15.000 | 226.86 |
| 2024-05-20 | 2024-05-28 |
NSC240531P00227500
NSC240531P00230000
|
6 | 230.00 | 227.50 | 1.05 | -660.00 | 224.8 |
| 2024-05-29 | 2024-06-05 |
NSC240614P00215000
NSC240614P00217500
|
7 | 217.50 | 215.00 | 1.125 | 175.000 | 219.9 |
| 2024-06-05 | 2024-06-12 |
NSC240621P00220000
NSC240621P00222500
|
6 | 222.50 | 220.00 | 1.00 | 120.000 | 224.87 |
| 2024-06-12 | 2024-06-20 |
NSC240628P00220000
NSC240628P00222500
|
5 | 222.50 | 220.00 | 0.800 | 25.000 | 214.69 |
| 2024-06-20 | 2024-06-27 |
NSC240705P00222500
NSC240705P00225000
|
6 | 225.00 | 222.50 | 1.025 | -765.000 | 215.86 |
| 2024-06-28 | 2024-07-05 |
NSC240712P00212500
NSC240712P00215000
|
7 | 215.00 | 212.50 | 1.10 | 122.500 | 221.35 |
| 2024-07-05 | 2024-07-12 |
NSC240719P00212500
NSC240719P00215000
|
6 | 215.00 | 212.50 | 1.000 | 420.000 | 227.95 |
| 2024-07-12 | 2024-07-19 |
NSC240726P00217500
NSC240726P00220000
|
6 | 220.00 | 217.50 | 0.95 | 150.00 | 247.22 |
| 2024-07-23 | 2024-07-30 |
NSC240809P00220000
NSC240809P00225000
|
3 | 225.00 | 220.00 | 2.45 | 885.000 | 239.62 |
| 2024-07-30 | 2024-08-06 |
NSC240816P00245000
NSC240816P00250000
|
3 | 250.00 | 245.00 | 2.25 | -225.00 | 240.44 |
| 2024-08-06 | 2024-08-13 |
NSC240823P00240000
NSC240823P00242500
|
7 | 242.50 | 240.00 | 1.10 | -175.00 | 240.65 |
| 2024-08-15 | 2024-08-22 |
NSC240830P00237500
NSC240830P00240000
|
5 | 240.00 | 237.50 | 0.80 | -275.00 | 256.16 |
| 2024-08-23 | 2024-08-30 |
NSC240906P00237500
NSC240906P00240000
|
6 | 240.00 | 237.50 | 0.875 | 615.000 | 250.01 |
| 2024-09-03 | 2024-09-10 |
NSC240920P00252500
NSC240920P00255000
|
6 | 255.00 | 252.50 | 1.05 | 90.000 | 247.86 |
| 2024-09-11 | 2024-09-18 |
NSC240927P00250000
NSC240927P00252500
|
6 | 252.50 | 250.00 | 0.95 | -240.00 | 246.47 |
| 2024-09-18 | 2024-09-25 |
NSC241004P00247500
NSC241004P00250000
|
6 | 250.00 | 247.50 | 1.05 | -600.00 | 247.92 |
| 2024-09-27 | 2024-10-04 |
NSC241011P00242500
NSC241011P00245000
|
6 | 245.00 | 242.50 | 0.90 | 180.00 | 250.17 |
| 2024-10-04 | 2024-10-11 |
NSC241018P00245000
NSC241018P00247500
|
6 | 247.50 | 245.00 | 0.875 | 135.000 | 252.37 |
| 2024-10-14 | 2024-10-21 |
NSC241025P00250000
NSC241025P00252500
|
6 | 252.50 | 250.00 | 0.95 | -210.00 | 251.09 |
| 2024-10-21 | 2024-10-28 |
NSC241101P00245000
NSC241101P00247500
|
7 | 247.50 | 245.00 | 1.15 | 542.500 | 250.09 |
| 2024-10-28 | 2024-11-04 |
NSC241108P00250000
NSC241108P00252500
|
6 | 252.50 | 250.00 | 1.05 | -390.00 | 271.67 |
| 2024-11-04 | 2024-11-11 |
NSC241115P00245000
NSC241115P00247500
|
7 | 247.50 | 245.00 | 1.10 | 350.00 | 261.26 |
| 2024-11-11 | 2024-11-18 |
NSC241122P00267500
NSC241122P00270000
|
6 | 270.00 | 267.50 | 0.975 | -615.000 | 268.95 |
| 2024-11-19 | 2024-11-26 |
NSC241206P00257500
NSC241206P00260000
|
6 | 260.00 | 257.50 | 1.05 | 630.000 | 260.78 |
| 2024-11-26 | 2024-12-03 |
NSC241213P00272500
NSC241213P00275000
|
5 | 275.00 | 272.50 | 0.825 | -312.500 | 246.22 |
| 2024-12-03 | 2024-12-10 |
NSC241220P00267500
NSC241220P00270000
|
6 | 270.00 | 267.50 | 1.05 | -480.00 | 234.15 |
| 2024-12-10 | 2024-12-17 |
NSC241227P00252500
NSC241227P00255000
|
5 | 255.00 | 252.50 | 0.80 | -825.00 | 235.25 |
| 2024-12-17 | 2024-12-24 |
NSC250103P00235000
NSC250103P00240000
|
2 | 240.00 | 235.00 | 1.475 | -115.000 | 235.88 |
| 2024-12-24 | 2024-12-31 |
NSC250110P00235000
NSC250110P00237500
|
6 | 237.50 | 235.00 | 0.925 | -270.000 | 233.94 |
| 2025-01-02 | 2025-01-10 |
NSC250117P00232500
NSC250117P00235000
|
7 | 235.00 | 232.50 | 1.175 | 297.500 | 245.34 |
| 2025-01-13 | 2025-01-21 |
NSC250124P00235000
NSC250124P00237500
|
6 | 237.50 | 235.00 | 0.925 | 900.000 | 254.67 |
| 2025-01-21 | 2025-01-28 |
NSC250207P00250000
NSC250207P00252500
|
7 | 252.50 | 250.00 | 1.15 | -210.00 | 249.1 |
| 2025-01-28 | 2025-02-04 |
NSC250214P00250000
NSC250214P00252500
|
7 | 252.50 | 250.00 | 1.20 | -35.00 | 255.99 |
| 2025-02-04 | 2025-02-11 |
NSC250221P00250000
NSC250221P00252500
|
6 | 252.50 | 250.00 | 1.05 | 315.000 | 247.76 |
| 2025-02-11 | 2025-02-18 |
NSC250228P00252500
NSC250228P00255000
|
5 | 255.00 | 252.50 | 0.825 | 37.500 | 245.75 |
| 2025-02-18 | 2025-02-25 |
NSC250307P00255000
NSC250307P00257500
|
6 | 257.50 | 255.00 | 0.875 | -765.000 | 242.22 |
| 2025-02-28 | 2025-03-07 |
NSC250314P00242500
NSC250314P00245000
|
6 | 245.00 | 242.50 | 0.85 | -210.00 | 232.3 |
| 2025-03-11 | 2025-03-18 |
NSC250328P00230000
NSC250328P00232500
|
5 | 232.50 | 230.00 | 0.80 | -162.500 | 230.55 |
| 2025-03-19 | 2025-03-26 |
NSC250404P00232500
NSC250404P00235000
|
6 | 235.00 | 232.50 | 0.925 | -120.000 | 210.93 |
| 2025-03-26 | 2025-04-02 |
NSC250411P00232500
NSC250411P00235000
|
6 | 235.00 | 232.50 | 0.925 | 300.000 | 218.31 |
| 2025-04-04 | 2025-04-11 |
NSC250417P00207500
NSC250417P00210000
|
7 | 210.00 | 207.50 | 1.10 | 717.500 | 219.84 |
| 2025-04-11 | 2025-04-21 |
NSC250425P00215000
NSC250425P00217500
|
6 | 217.50 | 215.00 | 0.85 | -90.00 | 221.71 |
| 2025-04-24 | 2025-05-01 |
NSC250509P00222500
NSC250509P00225000
|
6 | 225.00 | 222.50 | 1.00 | -360.00 | 223.5 |
| 2025-05-01 | 2025-05-08 |
NSC250516P00220000
NSC250516P00222500
|
6 | 222.50 | 220.00 | 0.95 | -75.000 | 246.1 |
| 2025-05-08 | 2025-05-15 |
NSC250523P00220000
NSC250523P00222500
|
6 | 222.50 | 220.00 | 0.95 | 585.000 | 240.02 |
| 2025-05-15 | 2025-05-22 |
NSC250530P00240000
NSC250530P00242500
|
5 | 242.50 | 240.00 | 0.775 | -237.500 | 247.12 |
| 2025-05-22 | 2025-05-29 |
NSC250606P00237500
NSC250606P00240000
|
6 | 240.00 | 237.50 | 0.925 | 375.000 | 250.77 |
| 2025-05-29 | 2025-06-05 |
NSC250613P00242500
NSC250613P00245000
|
6 | 245.00 | 242.50 | 0.925 | 120.000 | 248.6 |
| 2025-06-05 | 2025-06-12 |
NSC250620P00245000
NSC250620P00247500
|
7 | 247.50 | 245.00 | 1.175 | 577.500 | 253.18 |
| 2025-06-12 | 2025-06-20 |
NSC250627P00247500
NSC250627P00250000
|
5 | 250.00 | 247.50 | 0.775 | 562.500 | 255.81 |
| 2025-06-20 | 2025-06-27 |
NSC250703P00250000
NSC250703P00252500
|
6 | 252.50 | 250.00 | 0.90 | 495.000 | 262.5 |
| 2025-07-01 | 2025-07-08 |
NSC250718P00260000
NSC250718P00262500
|
6 | 262.50 | 260.00 | 0.850 | -135.000 | 276.66 |
| 2025-07-08 | 2025-07-15 |
NSC250725P00255000
NSC250725P00260000
|
3 | 260.00 | 255.00 | 1.900 | 90.000 | 282.38 |
| 2025-07-15 | 2025-07-22 |
NSC250801P00257500
NSC250801P00260000
|
6 | 260.00 | 257.50 | 1.00 | 975.000 | 274.85 |
| 2025-07-22 | 2025-07-29 |
NSC250808P00277500
NSC250808P00280000
|
7 | 280.00 | 277.50 | 1.10 | -35.00 | 280.03 |
| 2025-07-29 | 2025-08-05 |
NSC250815P00275000
NSC250815P00277500
|
7 | 277.50 | 275.00 | 1.10 | 297.500 | 280.74 |
| 2025-08-07 | 2025-08-14 |
NSC250822P00277500
NSC250822P00280000
|
6 | 280.00 | 277.50 | 1.05 | 390.000 | 0 |