| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-30 | 2009-04-06 |
NSC090418P00022500
NSC090418P00025000
|
4 | 25.00 | 22.50 | 0.150 | 50.000 | 37.79 |
| 2009-04-23 | 2009-04-30 |
NSC090516P00033000
NSC090516P00034000
|
12 | 34.00 | 33.00 | 0.175 | -90.000 | 35.08 |
| 2009-06-24 | 2009-07-01 |
NSC090718P00032000
NSC090718P00033000
|
11 | 33.00 | 32.00 | 0.15 | 137.500 | 41.39 |
| 2009-07-30 | 2009-08-06 |
NSC090822P00038000
NSC090822P00039000
|
11 | 39.00 | 38.00 | 0.15 | 55.00 | 47.54 |
| 2009-08-31 | 2009-09-08 |
NSC090919P00041000
NSC090919P00042000
|
11 | 42.00 | 41.00 | 0.15 | 137.500 | 46.34 |
| 2009-09-28 | 2009-10-05 |
NSC091017P00040000
NSC091017P00041000
|
11 | 41.00 | 40.00 | 0.15 | 55.00 | 49.15 |
| 2009-10-28 | 2009-11-04 |
NSC091121P00041000
NSC091121P00042000
|
11 | 42.00 | 41.00 | 0.15 | 137.500 | 51.4 |
| 2010-08-26 | 2010-09-02 |
NSC100918P00048000
NSC100918P00049000
|
11 | 49.00 | 48.00 | 0.15 | 165.00 | 58.45 |
| 2014-07-08 | 2014-07-15 |
NSC140801P00096000
NSC140801P00097000
|
11 | 97.00 | 96.00 | 0.15 | 110.000 | 101.2 |
| 2014-07-15 | 2014-07-22 |
NSC140808P00098000
NSC140808P00099000
|
12 | 99.00 | 98.00 | 0.200 | 180.000 | 101.37 |
| 2014-08-04 | 2014-08-11 |
NSC140822P00096000
NSC140822P00097000
|
11 | 97.00 | 96.00 | 0.150 | 110.000 | 105.48 |
| 2014-10-01 | 2014-10-08 |
NSC141024P00102000
NSC141024P00103000
|
12 | 103.00 | 102.00 | 0.175 | 30.000 | 109.39 |
| 2014-10-09 | 2014-10-16 |
NSC141031P00098000
NSC141031P00099000
|
11 | 99.00 | 98.00 | 0.150 | 55.000 | 110.64 |
| 2014-10-22 | 2014-10-29 |
NSC141114P00099000
NSC141114P00100000
|
12 | 100.00 | 99.00 | 0.175 | 150.000 | 116.03 |
| 2014-11-03 | 2014-11-10 |
NSC141122P00103000
NSC141122P00104000
|
12 | 104.00 | 103.00 | 0.175 | 180.000 | 115.36 |
| 2014-11-10 | 2014-11-17 |
NSC141128P00110000
NSC141128P00111000
|
11 | 111.00 | 110.00 | 0.150 | 82.500 | 111.64 |
| 2014-11-20 | 2014-11-28 |
NSC141212P00109000
NSC141212P00110000
|
12 | 110.00 | 109.00 | 0.175 | -150.000 | 101.55 |
| 2014-12-11 | 2014-12-18 |
NSC150102P00095000
NSC150102P00096000
|
12 | 96.00 | 95.00 | 0.200 | 210.000 | 109.15 |
| 2015-01-02 | 2015-01-09 |
NSC150123P00101000
NSC150123P00102000
|
12 | 102.00 | 101.00 | 0.175 | 30.000 | 104.78 |
| 2015-01-21 | 2015-01-28 |
NSC150213P00095000
NSC150213P00096000
|
12 | 96.00 | 95.00 | 0.175 | 120.000 | 109.91 |
| 2015-02-03 | 2015-02-10 |
NSC150227P00100000
NSC150227P00101000
|
12 | 101.00 | 100.00 | 0.175 | 150.000 | 109.16 |
| 2015-03-10 | 2015-03-17 |
NSC150402P00101000
NSC150402P00102000
|
11 | 102.00 | 101.00 | 0.150 | 137.500 | 104.15 |
| 2015-03-24 | 2015-03-31 |
NSC150417P00100000
NSC150417P00101000
|
11 | 101.00 | 100.00 | 0.150 | -110.000 | 100.65 |
| 2015-04-10 | 2015-04-17 |
NSC150501P00100000
NSC150501P00101000
|
12 | 101.00 | 100.00 | 0.175 | -390.000 | 103.21 |
| 2015-04-22 | 2015-04-29 |
NSC150515P00098000
NSC150515P00098500
|
25 | 98.50 | 98.00 | 0.100 | 62.500 | 97.56 |
| 2015-04-29 | 2015-05-06 |
NSC150522P00097500
NSC150522P00098000
|
26 | 98.00 | 97.50 | 0.125 | 195.000 | 95.53 |
| 2015-05-06 | 2015-05-13 |
NSC150529P00094000
NSC150529P00095000
|
12 | 95.00 | 94.00 | 0.175 | 30.000 | 92 |
| 2015-05-14 | 2015-05-21 |
NSC150605P00092000
NSC150605P00092500
|
25 | 92.50 | 92.00 | 0.100 | 187.500 | 92.51 |
| 2015-06-10 | 2015-06-17 |
NSC150702P00086000
NSC150702P00086500
|
25 | 86.50 | 86.00 | 0.100 | 250.000 | 87.83 |
| 2015-06-18 | 2015-06-25 |
NSC150710P00088500
NSC150710P00089000
|
25 | 89.00 | 88.50 | 0.10 | -312.500 | 86.35 |
| 2015-06-30 | 2015-07-07 |
NSC150724P00082500
NSC150724P00083000
|
25 | 83.00 | 82.50 | 0.10 | 62.500 | 82.96 |
| 2015-07-09 | 2015-07-16 |
NSC150731P00080000
NSC150731P00080500
|
25 | 80.50 | 80.00 | 0.100 | 187.500 | 84.33 |
| 2015-07-16 | 2015-07-23 |
NSC150807P00080500
NSC150807P00081000
|
26 | 81.00 | 80.50 | 0.125 | -65.000 | 81.11 |
| 2015-07-23 | 2015-07-30 |
NSC150814P00078000
NSC150814P00078500
|
26 | 78.50 | 78.00 | 0.125 | 260.000 | 81.74 |
| 2015-07-30 | 2015-08-06 |
NSC150821P00081000
NSC150821P00081500
|
25 | 81.50 | 81.00 | 0.10 | -250.00 | 77.98 |
| 2015-08-07 | 2015-08-14 |
NSC150828P00076500
NSC150828P00077000
|
25 | 77.00 | 76.50 | 0.100 | 125.000 | 79.2 |
| 2015-08-14 | 2015-08-21 |
NSC150904P00077000
NSC150904P00077500
|
25 | 77.50 | 77.00 | 0.100 | -125.000 | 76.53 |
| 2015-08-28 | 2015-09-04 |
NSC150918P00073500
NSC150918P00074000
|
25 | 74.00 | 73.50 | 0.100 | -62.500 | 78.95 |
| 2015-09-18 | 2015-09-25 |
NSC151009P00074000
NSC151009P00074500
|
25 | 74.50 | 74.00 | 0.100 | -125.000 | 82.91 |
| 2015-10-08 | 2015-10-15 |
NSC151030P00077000
NSC151030P00077500
|
26 | 77.50 | 77.00 | 0.125 | 0.000 | 80.03 |
| 2015-10-22 | 2015-10-29 |
NSC151113P00075000
NSC151113P00075500
|
25 | 75.50 | 75.00 | 0.10 | 187.500 | 88.96 |
| 2015-10-30 | 2015-11-06 |
NSC151120P00075000
NSC151120P00075500
|
25 | 75.50 | 75.00 | 0.100 | 125.000 | 97.56 |
| 2015-11-06 | 2015-11-13 |
NSC151127P00075000
NSC151127P00075500
|
25 | 75.50 | 75.00 | 0.100 | 250.000 | 95.38 |
| 2015-11-17 | 2015-11-24 |
NSC151211P00077000
NSC151211P00077500
|
25 | 77.50 | 77.00 | 0.10 | -937.500 | 89.44 |
| 2015-12-28 | 2016-01-04 |
NSC160115P00079000
NSC160115P00079500
|
23 | 79.50 | 79.00 | 0.075 | -57.500 | 71.77 |
| 2016-02-22 | 2016-02-29 |
NSC160311P00070500
NSC160311P00071000
|
26 | 71.00 | 70.50 | 0.125 | 65.000 | 79.01 |
| 2016-02-29 | 2016-03-07 |
NSC160318P00068000
NSC160318P00068500
|
25 | 68.50 | 68.00 | 0.10 | 250.00 | 84.02 |
| 2016-03-09 | 2016-03-16 |
NSC160401P00070000
NSC160401P00070500
|
25 | 70.50 | 70.00 | 0.10 | 125.000 | 82.97 |
| 2016-03-24 | 2016-03-31 |
NSC160415P00078500
NSC160415P00079000
|
26 | 79.00 | 78.50 | 0.125 | 65.000 | 81.63 |
| 2016-04-15 | 2016-04-22 |
NSC160506P00075000
NSC160506P00075500
|
25 | 75.50 | 75.00 | 0.100 | -2187.500 | 89.66 |
| 2016-05-04 | 2016-05-11 |
NSC160527P00082500
NSC160527P00083000
|
25 | 83.00 | 82.50 | 0.10 | 187.500 | 84 |
| 2016-05-16 | 2016-05-23 |
NSC160603P00081000
NSC160603P00081500
|
25 | 81.50 | 81.00 | 0.10 | 187.500 | 83.11 |
| 2016-05-26 | 2016-06-02 |
NSC160617P00078500
NSC160617P00079000
|
25 | 79.00 | 78.50 | 0.100 | -62.500 | 85.19 |
| 2016-06-06 | 2016-06-13 |
NSC160624P00078500
NSC160624P00079000
|
25 | 79.00 | 78.50 | 0.10 | 62.500 | 82.64 |
| 2016-06-13 | 2016-06-20 |
NSC160701P00078000
NSC160701P00078500
|
26 | 78.50 | 78.00 | 0.125 | 325.000 | 85.2 |
| 2016-06-30 | 2016-07-07 |
NSC160722P00078000
NSC160722P00078500
|
25 | 78.50 | 78.00 | 0.10 | -250.000 | 92.01 |
| 2016-07-12 | 2016-07-19 |
NSC160805P00081500
NSC160805P00082000
|
26 | 82.00 | 81.50 | 0.125 | 195.000 | 88.88 |
| 2016-07-25 | 2016-08-01 |
NSC160812P00085500
NSC160812P00086000
|
26 | 86.00 | 85.50 | 0.125 | 260.000 | 88.36 |
| 2016-08-04 | 2016-08-11 |
NSC160826P00082500
NSC160826P00083000
|
25 | 83.00 | 82.50 | 0.100 | 187.500 | 92.27 |
| 2016-08-12 | 2016-08-19 |
NSC160902P00083500
NSC160902P00084000
|
25 | 84.00 | 83.50 | 0.10 | -62.500 | 94.16 |
| 2016-08-22 | 2016-08-29 |
NSC160909P00087000
NSC160909P00087500
|
25 | 87.50 | 87.00 | 0.10 | 187.500 | 90.78 |
| 2016-08-29 | 2016-09-06 |
NSC160916P00089500
NSC160916P00090000
|
25 | 90.00 | 89.50 | 0.10 | 375.00 | 91.35 |
| 2016-09-07 | 2016-09-14 |
NSC160930P00088500
NSC160930P00089000
|
25 | 89.00 | 88.50 | 0.10 | -625.000 | 97.06 |
| 2016-09-28 | 2016-10-05 |
NSC161021P00090000
NSC161021P00090500
|
25 | 90.50 | 90.00 | 0.100 | 125.000 | 92.92 |
| 2016-10-07 | 2016-10-14 |
NSC161028P00090500
NSC161028P00091000
|
25 | 91.00 | 90.50 | 0.10 | -62.500 | 92.27 |
| 2016-10-14 | 2016-10-21 |
NSC161104P00088000
NSC161104P00088500
|
26 | 88.50 | 88.00 | 0.125 | 130.000 | 91.62 |
| 2016-10-24 | 2016-10-31 |
NSC161111P00086500
NSC161111P00087000
|
25 | 87.00 | 86.50 | 0.100 | 125.000 | 100.91 |
| 2016-11-01 | 2016-11-08 |
NSC161125P00085500
NSC161125P00086000
|
26 | 86.00 | 85.50 | 0.125 | 260.000 | 104.34 |
| 2016-11-09 | 2016-11-16 |
NSC161202P00093500
NSC161202P00094000
|
25 | 94.00 | 93.50 | 0.10 | 187.500 | 105.6 |
| 2016-12-14 | 2016-12-21 |
NSC170106P00101000
NSC170106P00102000
|
12 | 102.00 | 101.00 | 0.175 | 120.000 | 111.66 |
| 2017-01-05 | 2017-01-12 |
NSC170127P00102000
NSC170127P00103000
|
12 | 103.00 | 102.00 | 0.20 | 120.000 | 120.35 |
| 2017-01-19 | 2017-01-26 |
NSC170210P00106000
NSC170210P00107000
|
12 | 107.00 | 106.00 | 0.20 | 270.000 | 121.12 |
| 2017-01-26 | 2017-02-02 |
NSC170217P00112000
NSC170217P00113000
|
11 | 113.00 | 112.00 | 0.150 | 55.000 | 122.78 |
| 2017-02-07 | 2017-02-14 |
NSC170303P00113000
NSC170303P00114000
|
11 | 114.00 | 113.00 | 0.150 | 82.500 | 122.4 |
| 2017-02-15 | 2017-02-22 |
NSC170310P00116000
NSC170310P00117000
|
12 | 117.00 | 116.00 | 0.175 | 90.000 | 119.66 |
| 2017-02-22 | 2017-03-01 |
NSC170317P00115000
NSC170317P00116000
|
12 | 116.00 | 115.00 | 0.175 | 120.000 | 114.71 |
| 2017-03-06 | 2017-03-13 |
NSC170324P00116000
NSC170324P00117000
|
11 | 117.00 | 116.00 | 0.15 | -82.500 | 110.66 |
| 2017-03-16 | 2017-03-23 |
NSC170407P00109000
NSC170407P00110000
|
12 | 110.00 | 109.00 | 0.175 | -210.000 | 115.9 |
| 2017-03-28 | 2017-04-04 |
NSC170421P00106000
NSC170421P00107000
|
11 | 107.00 | 106.00 | 0.15 | 110.00 | 116.37 |
| 2017-04-07 | 2017-04-17 |
NSC170428P00108000
NSC170428P00109000
|
11 | 109.00 | 108.00 | 0.150 | -82.500 | 117.49 |
| 2017-04-20 | 2017-04-27 |
NSC170512P00108000
NSC170512P00109000
|
12 | 109.00 | 108.00 | 0.175 | 210.000 | 116.96 |
| 2017-05-03 | 2017-05-10 |
NSC170526P00110000
NSC170526P00111000
|
11 | 111.00 | 110.00 | 0.15 | 55.000 | 122.33 |
| 2017-05-12 | 2017-05-19 |
NSC170602P00111000
NSC170602P00112000
|
12 | 112.00 | 111.00 | 0.175 | -120.000 | 123.64 |
| 2017-06-07 | 2017-06-14 |
NSC170630P00113000
NSC170630P00114000
|
12 | 114.00 | 113.00 | 0.175 | 0.000 | 121.7 |
| 2017-06-19 | 2017-06-26 |
NSC170707P00114000
NSC170707P00115000
|
11 | 115.00 | 114.00 | 0.150 | 55.000 | 122.34 |
| 2017-07-12 | 2017-07-19 |
NSC170804P00115000
NSC170804P00116000
|
12 | 116.00 | 115.00 | 0.175 | -60.000 | 114.61 |
| 2017-07-21 | 2017-07-28 |
NSC170811P00109000
NSC170811P00110000
|
12 | 110.00 | 109.00 | 0.175 | 0.000 | 116.56 |
| 2017-08-02 | 2017-08-09 |
NSC170825P00105000
NSC170825P00106000
|
11 | 106.00 | 105.00 | 0.150 | 137.500 | 118.21 |
| 2017-08-17 | 2017-08-24 |
NSC170908P00110000
NSC170908P00111000
|
11 | 111.00 | 110.00 | 0.150 | 82.500 | 123.92 |
| 2017-09-06 | 2017-09-13 |
NSC170929P00115000
NSC170929P00116000
|
11 | 116.00 | 115.00 | 0.150 | 110.000 | 132.24 |
| 2017-09-27 | 2017-10-04 |
NSC171020P00125000
NSC171020P00126000
|
11 | 126.00 | 125.00 | 0.150 | 0.000 | 132.75 |
| 2017-10-04 | 2017-10-11 |
NSC171027P00122000
NSC171027P00123000
|
12 | 123.00 | 122.00 | 0.200 | 90.000 | 133.65 |
| 2017-10-11 | 2017-10-18 |
NSC171103P00122000
NSC171103P00123000
|
11 | 123.00 | 122.00 | 0.150 | 0.000 | 130.36 |
| 2017-10-18 | 2017-10-25 |
NSC171110P00122000
NSC171110P00123000
|
12 | 123.00 | 122.00 | 0.175 | 0.000 | 127.15 |
| 2017-10-27 | 2017-11-03 |
NSC171117P00126000
NSC171117P00127000
|
12 | 127.00 | 126.00 | 0.175 | -60.000 | 127.54 |
| 2017-11-07 | 2017-11-14 |
NSC171201P00122000
NSC171201P00123000
|
12 | 123.00 | 122.00 | 0.225 | 30.000 | 137.5 |
| 2017-12-11 | 2017-12-18 |
NSC171229P00135000
NSC171229P00136000
|
12 | 136.00 | 135.00 | 0.175 | 120.000 | 144.9 |
| 2017-12-28 | 2018-01-04 |
NSC180119P00138000
NSC180119P00139000
|
12 | 139.00 | 138.00 | 0.175 | 120.000 | 151.4 |
| 2018-01-05 | 2018-01-12 |
NSC180126P00141000
NSC180126P00142000
|
12 | 142.00 | 141.00 | 0.175 | 120.000 | 150.97 |
| 2018-01-12 | 2018-01-19 |
NSC180202P00144000
NSC180202P00145000
|
12 | 145.00 | 144.00 | 0.20 | -90.000 | 145.03 |
| 2018-01-19 | 2018-01-26 |
NSC180209P00141000
NSC180209P00142000
|
12 | 142.00 | 141.00 | 0.175 | 90.000 | 138.22 |
| 2018-01-26 | 2018-02-02 |
NSC180216P00142000
NSC180216P00143000
|
11 | 143.00 | 142.00 | 0.15 | -220.000 | 142.64 |
| 2018-02-15 | 2018-02-22 |
NSC180309P00132000
NSC180309P00133000
|
12 | 133.00 | 132.00 | 0.175 | 60.000 | 145.53 |
| 2018-02-26 | 2018-03-05 |
NSC180316P00137000
NSC180316P00138000
|
12 | 138.00 | 137.00 | 0.175 | -90.000 | 138.59 |
| 2018-03-07 | 2018-03-14 |
NSC180329P00131000
NSC180329P00132000
|
12 | 132.00 | 131.00 | 0.175 | 0.000 | 135.78 |
| 2018-03-15 | 2018-03-22 |
NSC180406P00129000
NSC180406P00130000
|
12 | 130.00 | 129.00 | 0.175 | -30.000 | 129.36 |
| 2018-04-04 | 2018-04-11 |
NSC180427P00121000
NSC180427P00122000
|
12 | 122.00 | 121.00 | 0.175 | 90.000 | 146.62 |
| 2018-04-11 | 2018-04-18 |
NSC180504P00120000
NSC180504P00121000
|
12 | 121.00 | 120.00 | 0.175 | 150.000 | 143.92 |
| 2018-04-19 | 2018-04-26 |
NSC180511P00129000
NSC180511P00130000
|
12 | 130.00 | 129.00 | 0.175 | 270.000 | 152.4 |
| 2018-04-27 | 2018-05-04 |
NSC180518P00138000
NSC180518P00139000
|
12 | 139.00 | 138.00 | 0.175 | 0.000 | 152.49 |
| 2018-05-04 | 2018-05-11 |
NSC180525P00135000
NSC180525P00136000
|
12 | 136.00 | 135.00 | 0.200 | 180.000 | 153.02 |
| 2018-05-15 | 2018-05-22 |
NSC180608P00142000
NSC180608P00143000
|
12 | 143.00 | 142.00 | 0.20 | 120.000 | 154.23 |
| 2018-06-05 | 2018-06-12 |
NSC180629P00140000
NSC180629P00141000
|
11 | 141.00 | 140.00 | 0.15 | 110.00 | 150.87 |
| 2018-06-26 | 2018-07-03 |
NSC180720P00142000
NSC180720P00143000
|
12 | 143.00 | 142.00 | 0.175 | 90.000 | 161.85 |
| 2018-07-06 | 2018-07-13 |
NSC180727P00145000
NSC180727P00146000
|
12 | 146.00 | 145.00 | 0.20 | 150.000 | 168.24 |
| 2018-07-18 | 2018-07-25 |
NSC180810P00149000
NSC180810P00150000
|
12 | 150.00 | 149.00 | 0.175 | 210.000 | 171.94 |
| 2018-10-05 | 2018-10-12 |
NSC181026P00170000
NSC181026P00172500
|
4 | 172.50 | 170.00 | 0.375 | -350.000 | 161.94 |
| 2018-10-12 | 2018-10-19 |
NSC181102P00155000
NSC181102P00157500
|
4 | 157.50 | 155.00 | 0.45 | -70.000 | 168.59 |
| 2018-11-21 | 2018-11-28 |
NSC181214P00150000
NSC181214P00152500
|
4 | 152.50 | 150.00 | 0.400 | 90.000 | 150.88 |
| 2018-12-06 | 2018-12-13 |
NSC181228P00149000
NSC181228P00150000
|
12 | 150.00 | 149.00 | 0.175 | -210.000 | 148.01 |
| 2019-01-07 | 2019-01-14 |
NSC190125P00138000
NSC190125P00139000
|
13 | 139.00 | 138.00 | 0.250 | 292.500 | 165.12 |
| 2019-02-07 | 2019-02-14 |
NSC190301P00157500
NSC190301P00160000
|
4 | 160.00 | 157.50 | 0.425 | 160.000 | 178.87 |
| 2019-04-03 | 2019-04-10 |
NSC190426P00177500
NSC190426P00180000
|
5 | 180.00 | 177.50 | 0.650 | 212.500 | 204.14 |
| 2019-04-17 | 2019-04-24 |
NSC190510P00182500
NSC190510P00185000
|
4 | 185.00 | 182.50 | 0.475 | 160.000 | 202.59 |
| 2019-06-18 | 2019-06-25 |
NSC190712P00180000
NSC190712P00182500
|
4 | 182.50 | 180.00 | 0.425 | 60.000 | 205.9 |
| 2019-07-11 | 2019-07-18 |
NSC190802P00185000
NSC190802P00187500
|
4 | 187.50 | 185.00 | 0.475 | -50.000 | 182.02 |
| 2019-07-19 | 2019-07-26 |
NSC190809P00180000
NSC190809P00182500
|
4 | 182.50 | 180.00 | 0.400 | 30.000 | 177.7 |
| 2019-08-08 | 2019-08-15 |
NSC190830P00167500
NSC190830P00170000
|
4 | 170.00 | 167.50 | 0.400 | -230.000 | 174.05 |
| 2019-08-30 | 2019-09-06 |
NSC190920P00162500
NSC190920P00165000
|
4 | 165.00 | 162.50 | 0.45 | 110.000 | 180.49 |
| 2019-09-11 | 2019-09-18 |
NSC191004P00165000
NSC191004P00167500
|
4 | 167.50 | 165.00 | 0.450 | 120.000 | 172.82 |
| 2019-10-02 | 2019-10-09 |
NSC191025P00152500
NSC191025P00155000
|
4 | 155.00 | 152.50 | 0.425 | 120.000 | 188.25 |
| 2019-10-10 | 2019-10-17 |
NSC191101P00155000
NSC191101P00157500
|
4 | 157.50 | 155.00 | 0.475 | 200.000 | 189.92 |
| 2019-10-18 | 2019-10-25 |
NSC191108P00165000
NSC191108P00167500
|
4 | 167.50 | 165.00 | 0.425 | 160.000 | 195.44 |
| 2020-01-08 | 2020-01-15 |
NSC200131P00182500
NSC200131P00185000
|
4 | 185.00 | 182.50 | 0.425 | 100.000 | 208.21 |
| 2020-01-15 | 2020-01-22 |
NSC200207P00187500
NSC200207P00190000
|
4 | 190.00 | 187.50 | 0.40 | 70.000 | 210.18 |
| 2020-01-23 | 2020-01-30 |
NSC200214P00192500
NSC200214P00195000
|
4 | 195.00 | 192.50 | 0.375 | 110.000 | 209.35 |
| 2020-02-10 | 2020-02-18 |
NSC200228P00197500
NSC200228P00200000
|
4 | 200.00 | 197.50 | 0.425 | 70.000 | 182.35 |
| 2020-02-27 | 2020-03-05 |
NSC200320P00160000
NSC200320P00165000
|
2 | 165.00 | 160.00 | 0.800 | -30.000 | 123.71 |
| 2020-03-11 | 2020-03-18 |
NSC200403P00125000
NSC200403P00130000
|
2 | 130.00 | 125.00 | 0.850 | -220.000 | 142.32 |
| 2020-03-18 | 2020-03-25 |
NSC200409P00100000
NSC200409P00105000
|
2 | 105.00 | 100.00 | 1.025 | 220.000 | 159.3 |
| 2020-03-25 | 2020-04-01 |
NSC200417P00110000
NSC200417P00115000
|
2 | 115.00 | 110.00 | 0.85 | 115.000 | 160.67 |
| 2020-04-03 | 2020-04-13 |
NSC200424P00123000
NSC200424P00124000
|
12 | 124.00 | 123.00 | 0.20 | 240.00 | 160.68 |
| 2020-04-15 | 2020-04-22 |
NSC200508P00133000
NSC200508P00134000
|
12 | 134.00 | 133.00 | 0.20 | 300.00 | 174.75 |
| 2020-04-27 | 2020-05-04 |
NSC200515P00145000
NSC200515P00147000
|
6 | 147.00 | 145.00 | 0.40 | 165.000 | 160.36 |
| 2020-05-18 | 2020-05-26 |
NSC200605P00150000
NSC200605P00152500
|
5 | 152.50 | 150.00 | 0.625 | 262.500 | 194.25 |
| 2020-05-26 | 2020-06-02 |
NSC200619P00160000
NSC200619P00162500
|
4 | 162.50 | 160.00 | 0.375 | 60.000 | 170.26 |
| 2020-06-09 | 2020-06-16 |
NSC200702P00172500
NSC200702P00175000
|
5 | 175.00 | 172.50 | 0.675 | 312.500 | 174.51 |
| 2020-07-10 | 2020-07-17 |
NSC200731P00150000
NSC200731P00152500
|
4 | 152.50 | 150.00 | 0.475 | 230.000 | 192.21 |
| 2020-07-22 | 2020-07-29 |
NSC200814P00167500
NSC200814P00170000
|
5 | 170.00 | 167.50 | 0.65 | -25.00 | 206.61 |
| 2020-07-29 | 2020-08-05 |
NSC200821P00172500
NSC200821P00175000
|
4 | 175.00 | 172.50 | 0.40 | 80.00 | 208.93 |
| 2020-08-13 | 2020-08-20 |
NSC200904P00185000
NSC200904P00187500
|
5 | 187.50 | 185.00 | 0.65 | 312.500 | 209.1 |
| 2020-08-20 | 2020-08-27 |
NSC200911P00185000
NSC200911P00187500
|
5 | 187.50 | 185.00 | 0.50 | 387.500 | 217.55 |
| 2020-09-01 | 2020-09-08 |
NSC200925P00192500
NSC200925P00195000
|
5 | 195.00 | 192.50 | 0.675 | 312.500 | 219.16 |
| 2020-09-14 | 2020-09-21 |
NSC201002P00200000
NSC201002P00202500
|
4 | 202.50 | 200.00 | 0.475 | 80.000 | 212.66 |
| 2020-09-22 | 2020-09-29 |
NSC201016P00195000
NSC201016P00197500
|
4 | 197.50 | 195.00 | 0.375 | -20.000 | 218.75 |
| 2020-10-06 | 2020-10-13 |
NSC201030P00190000
NSC201030P00192500
|
4 | 192.50 | 190.00 | 0.45 | -150.000 | 209.12 |
| 2020-10-23 | 2020-10-30 |
NSC201113P00197500
NSC201113P00200000
|
4 | 200.00 | 197.50 | 0.425 | 0.000 | 239.26 |
| 2020-11-04 | 2020-11-11 |
NSC201127P00200000
NSC201127P00202500
|
4 | 202.50 | 200.00 | 0.425 | 170.000 | 242.72 |
| 2020-11-16 | 2020-11-23 |
NSC201204P00230000
NSC201204P00232500
|
4 | 232.50 | 230.00 | 0.375 | 20.000 | 240.19 |
| 2020-12-31 | 2021-01-07 |
NSC210122P00220000
NSC210122P00222500
|
5 | 222.50 | 220.00 | 0.675 | 312.500 | 244.22 |
| 2021-01-11 | 2021-01-19 |
NSC210129P00235000
NSC210129P00237500
|
4 | 237.50 | 235.00 | 0.425 | -20.000 | 236.62 |
| 2021-01-21 | 2021-01-28 |
NSC210212P00225000
NSC210212P00227500
|
4 | 227.50 | 225.00 | 0.425 | 90.000 | 254.84 |
| 2021-02-09 | 2021-02-16 |
NSC210305P00227500
NSC210305P00230000
|
4 | 230.00 | 227.50 | 0.475 | 140.000 | 256 |
| 2021-02-16 | 2021-02-23 |
NSC210312P00237500
NSC210312P00240000
|
5 | 240.00 | 237.50 | 0.625 | 37.500 | 261.44 |
| 2021-03-01 | 2021-03-08 |
NSC210319P00237500
NSC210319P00240000
|
5 | 240.00 | 237.50 | 0.575 | 87.500 | 260.46 |
| 2021-03-08 | 2021-03-15 |
NSC210326P00240000
NSC210326P00242500
|
4 | 242.50 | 240.00 | 0.425 | 40.000 | 272.91 |
| 2021-03-18 | 2021-03-25 |
NSC210409P00245000
NSC210409P00247500
|
5 | 247.50 | 245.00 | 0.525 | 212.500 | 272.49 |
| 2021-03-26 | 2021-04-05 |
NSC210416P00255000
NSC210416P00257500
|
4 | 257.50 | 255.00 | 0.425 | 130.000 | 270.86 |
| 2021-04-05 | 2021-04-12 |
NSC210423P00257500
NSC210423P00260000
|
5 | 260.00 | 257.50 | 0.65 | -625.000 | 282 |
| 2021-04-15 | 2021-04-22 |
NSC210507P00252500
NSC210507P00255000
|
4 | 255.00 | 252.50 | 0.40 | 180.000 | 289.81 |
| 2021-04-23 | 2021-04-30 |
NSC210514P00262500
NSC210514P00265000
|
4 | 265.00 | 262.50 | 0.475 | 60.000 | 289.83 |
| 2021-05-12 | 2021-05-19 |
NSC210604P00260000
NSC210604P00262500
|
5 | 262.50 | 260.00 | 0.550 | -262.500 | 279.3 |
| 2021-05-20 | 2021-05-27 |
NSC210611P00260000
NSC210611P00262500
|
4 | 262.50 | 260.00 | 0.425 | -190.000 | 271.49 |
| 2021-06-03 | 2021-06-10 |
NSC210625P00262500
NSC210625P00265000
|
5 | 265.00 | 262.50 | 0.675 | 75.000 | 265.85 |
| 2021-06-14 | 2021-06-21 |
NSC210702P00257500
NSC210702P00260000
|
4 | 260.00 | 257.50 | 0.425 | -100.000 | 270.91 |
| 2021-07-02 | 2021-07-09 |
NSC210723P00255000
NSC210723P00257500
|
5 | 257.50 | 255.00 | 0.525 | 25.000 | 265.32 |
| 2021-07-13 | 2021-07-20 |
NSC210806P00242500
NSC210806P00245000
|
5 | 245.00 | 242.50 | 0.600 | 75.000 | 256.01 |
| 2021-07-20 | 2021-07-27 |
NSC210813P00235000
NSC210813P00240000
|
2 | 240.00 | 235.00 | 1.075 | 140.000 | 268.92 |
| 2021-08-10 | 2021-08-17 |
NSC210903P00230000
NSC210903P00235000
|
2 | 235.00 | 230.00 | 0.750 | 140.000 | 250.4 |
| 2021-09-08 | 2021-09-15 |
NSC211001P00230000
NSC211001P00235000
|
2 | 235.00 | 230.00 | 1.150 | 190.000 | 243.54 |
| 2021-10-06 | 2021-10-13 |
NSC211029P00240000
NSC211029P00245000
|
2 | 245.00 | 240.00 | 0.825 | 70.000 | 293.05 |
| 2021-10-13 | 2021-10-20 |
NSC211105P00240000
NSC211105P00245000
|
2 | 245.00 | 240.00 | 0.875 | 135.000 | 283.9 |
| 2021-11-23 | 2021-11-30 |
NSC211217P00260000
NSC211217P00262500
|
4 | 262.50 | 260.00 | 0.400 | -140.000 | 284.79 |
| 2021-12-17 | 2021-12-27 |
NSC220107P00260000
NSC220107P00265000
|
2 | 265.00 | 260.00 | 0.725 | 150.000 | 296.81 |
| 2022-01-25 | 2022-02-01 |
NSC220218P00245000
NSC220218P00250000
|
2 | 250.00 | 245.00 | 0.925 | 150.000 | 270.22 |
| 2022-02-17 | 2022-02-24 |
NSC220311P00250000
NSC220311P00255000
|
2 | 255.00 | 250.00 | 0.875 | -75.000 | 267.34 |
| 2022-03-08 | 2022-03-15 |
NSC220401P00235000
NSC220401P00240000
|
2 | 240.00 | 235.00 | 0.825 | 165.000 | 265.84 |
| 2022-03-15 | 2022-03-22 |
NSC220408P00240000
NSC220408P00245000
|
2 | 245.00 | 240.00 | 0.900 | 155.000 | 258.15 |
| 2022-03-23 | 2022-03-30 |
NSC220414P00257500
NSC220414P00260000
|
4 | 260.00 | 257.50 | 0.375 | 110.000 | 263.06 |
| 2022-03-31 | 2022-04-07 |
NSC220422P00265000
NSC220422P00270000
|
2 | 270.00 | 265.00 | 0.85 | -500.00 | 258.59 |
| 2022-04-25 | 2022-05-02 |
NSC220513P00237500
NSC220513P00240000
|
4 | 240.00 | 237.50 | 0.45 | 40.000 | 249.32 |
| 2022-05-10 | 2022-05-17 |
NSC220603P00220000
NSC220603P00225000
|
2 | 225.00 | 220.00 | 0.90 | 150.000 | 244.66 |
| 2022-05-18 | 2022-05-25 |
NSC220610P00210000
NSC220610P00215000
|
2 | 215.00 | 210.00 | 0.925 | 60.000 | 229.36 |
| 2022-05-31 | 2022-06-07 |
NSC220624P00215000
NSC220624P00220000
|
2 | 220.00 | 215.00 | 0.900 | 145.000 | 230.43 |
| 2022-06-09 | 2022-06-16 |
NSC220701P00215000
NSC220701P00220000
|
2 | 220.00 | 215.00 | 0.850 | -160.000 | 228.55 |
| 2022-07-14 | 2022-07-21 |
NSC220805P00195000
NSC220805P00200000
|
2 | 200.00 | 195.00 | 0.825 | 160.000 | 251.02 |
| 2022-07-25 | 2022-08-01 |
NSC220812P00227500
NSC220812P00230000
|
5 | 230.00 | 227.50 | 0.525 | 275.000 | 261.84 |
| 2022-08-04 | 2022-08-11 |
NSC220826P00225000
NSC220826P00230000
|
2 | 230.00 | 225.00 | 1.075 | 175.000 | 252.99 |
| 2022-08-12 | 2022-08-19 |
NSC220902P00240000
NSC220902P00245000
|
2 | 245.00 | 240.00 | 0.975 | 85.000 | 239.26 |
| 2022-08-24 | 2022-08-31 |
NSC220916P00242500
NSC220916P00245000
|
5 | 245.00 | 242.50 | 0.625 | -187.500 | 233.98 |
| 2022-09-14 | 2022-09-21 |
NSC221007P00210000
NSC221007P00215000
|
2 | 215.00 | 210.00 | 0.675 | 20.000 | 214.57 |
| 2022-09-27 | 2022-10-04 |
NSC221021P00190000
NSC221021P00195000
|
2 | 195.00 | 190.00 | 0.850 | 130.000 | 208.04 |
| 2022-10-31 | 2022-11-07 |
NSC221118P00210000
NSC221118P00212500
|
4 | 212.50 | 210.00 | 0.400 | 70.000 | 246.76 |
| 2022-11-21 | 2022-11-28 |
NSC221209P00232500
NSC221209P00235000
|
4 | 235.00 | 232.50 | 0.425 | 90.000 | 244.05 |
| 2022-12-19 | 2022-12-27 |
NSC230106P00232500
NSC230106P00235000
|
4 | 235.00 | 232.50 | 0.400 | -170.000 | 255.79 |
| 2022-12-28 | 2023-01-04 |
NSC230120P00227500
NSC230120P00230000
|
5 | 230.00 | 227.50 | 0.575 | 212.500 | 253.66 |
| 2023-01-19 | 2023-01-26 |
NSC230210P00225000
NSC230210P00230000
|
2 | 230.00 | 225.00 | 0.85 | 30.00 | 242.61 |
| 2023-01-26 | 2023-02-02 |
NSC230217P00225000
NSC230217P00227500
|
4 | 227.50 | 225.00 | 0.425 | -60.000 | 228.15 |
| 2023-02-24 | 2023-03-03 |
NSC230317P00207500
NSC230317P00210000
|
5 | 210.00 | 207.50 | 0.50 | 262.500 | 203.9 |
| 2023-03-03 | 2023-03-10 |
NSC230324P00205000
NSC230324P00210000
|
2 | 210.00 | 205.00 | 0.675 | -125.000 | 200.26 |
| 2023-03-10 | 2023-03-17 |
NSC230331P00185000
NSC230331P00190000
|
2 | 190.00 | 185.00 | 0.925 | 90.000 | 212 |
| 2023-03-23 | 2023-03-30 |
NSC230414P00180000
NSC230414P00185000
|
2 | 185.00 | 180.00 | 0.925 | 185.000 | 207.59 |
| 2023-04-26 | 2023-05-03 |
NSC230519P00185000
NSC230519P00187500
|
5 | 187.50 | 185.00 | 0.575 | 262.500 | 217.74 |
| 2023-05-23 | 2023-05-30 |
NSC230616P00197500
NSC230616P00200000
|
4 | 200.00 | 197.50 | 0.375 | 70.000 | 224.14 |
| 2023-06-01 | 2023-06-08 |
NSC230623P00185000
NSC230623P00190000
|
2 | 190.00 | 185.00 | 0.750 | 150.000 | 218 |
| 2023-06-28 | 2023-07-05 |
NSC230721P00210000
NSC230721P00212500
|
5 | 212.50 | 210.00 | 0.500 | -137.500 | 233.01 |
| 2023-08-04 | 2023-08-11 |
NSC230825P00195000
NSC230825P00200000
|
2 | 200.00 | 195.00 | 0.475 | 55.000 | 210.65 |
| 2023-08-28 | 2023-09-05 |
NSC230915P00200000
NSC230915P00202500
|
4 | 202.50 | 200.00 | 0.40 | -300.00 | 204.03 |
| 2023-09-12 | 2023-09-19 |
NSC231006P00180000
NSC231006P00185000
|
2 | 185.00 | 180.00 | 0.775 | 120.000 | 191.51 |
| 2023-09-21 | 2023-09-28 |
NSC231013P00180000
NSC231013P00185000
|
2 | 185.00 | 180.00 | 1.100 | 310.000 | 200.94 |
| 2023-10-03 | 2023-10-10 |
NSC231027P00170000
NSC231027P00175000
|
2 | 175.00 | 170.00 | 0.925 | 145.000 | 184.53 |
| 2023-10-16 | 2023-10-23 |
NSC231103P00190000
NSC231103P00195000
|
2 | 195.00 | 190.00 | 0.850 | -195.000 | 194.56 |
| 2023-10-24 | 2023-10-31 |
NSC231117P00180000
NSC231117P00182500
|
4 | 182.50 | 180.00 | 0.425 | -20.000 | 211.04 |
| 2023-11-21 | 2023-11-28 |
NSC231215P00200000
NSC231215P00202500
|
5 | 202.50 | 200.00 | 0.525 | -12.500 | 232.27 |
| 2023-12-04 | 2023-12-11 |
NSC231222P00215000
NSC231222P00217500
|
4 | 217.50 | 215.00 | 0.40 | -50.000 | 234.12 |
| 2023-12-13 | 2023-12-20 |
NSC240105P00210000
NSC240105P00215000
|
2 | 215.00 | 210.00 | 0.925 | 160.000 | 229.02 |
| 2023-12-22 | 2023-12-29 |
NSC240112P00215000
NSC240112P00220000
|
2 | 220.00 | 215.00 | 0.925 | 180.000 | 229.53 |
| 2023-12-29 | 2024-01-05 |
NSC240119P00222500
NSC240119P00225000
|
4 | 225.00 | 222.50 | 0.40 | -90.000 | 234.05 |
| 2024-01-18 | 2024-01-25 |
NSC240209P00215000
NSC240209P00220000
|
2 | 220.00 | 215.00 | 0.775 | 80.000 | 254.83 |
| 2024-01-25 | 2024-02-01 |
NSC240216P00222500
NSC240216P00225000
|
4 | 225.00 | 222.50 | 0.450 | 340.000 | 252.04 |
| 2024-02-21 | 2024-02-28 |
NSC240315P00242500
NSC240315P00245000
|
5 | 245.00 | 242.50 | 0.500 | 137.500 | 255.83 |
| 2024-03-04 | 2024-03-11 |
NSC240322P00245000
NSC240322P00247500
|
5 | 247.50 | 245.00 | 0.525 | 137.500 | 254.12 |
| 2024-04-11 | 2024-04-18 |
NSC240503P00230000
NSC240503P00235000
|
2 | 235.00 | 230.00 | 0.900 | -130.000 | 235.55 |
| 2024-04-18 | 2024-04-25 |
NSC240510P00220000
NSC240510P00225000
|
2 | 225.00 | 220.00 | 0.875 | 40.000 | 230.29 |
| 2024-05-01 | 2024-05-08 |
NSC240524P00210000
NSC240524P00215000
|
2 | 215.00 | 210.00 | 0.80 | 105.000 | 226.86 |
| 2024-05-13 | 2024-05-20 |
NSC240531P00217500
NSC240531P00220000
|
5 | 220.00 | 217.50 | 0.50 | -25.000 | 224.8 |
| 2024-06-05 | 2024-06-12 |
NSC240628P00205000
NSC240628P00210000
|
2 | 210.00 | 205.00 | 0.80 | 180.00 | 214.69 |
| 2024-06-13 | 2024-06-20 |
NSC240705P00205000
NSC240705P00210000
|
2 | 210.00 | 205.00 | 0.90 | 145.000 | 215.86 |
| 2024-07-01 | 2024-07-08 |
NSC240719P00202500
NSC240719P00205000
|
4 | 205.00 | 202.50 | 0.425 | 80.000 | 227.95 |
| 2024-07-16 | 2024-07-23 |
NSC240809P00215000
NSC240809P00220000
|
2 | 220.00 | 215.00 | 0.925 | -150.000 | 239.62 |
| 2024-07-30 | 2024-08-06 |
NSC240823P00230000
NSC240823P00235000
|
2 | 235.00 | 230.00 | 1.225 | 80.000 | 240.65 |
| 2024-08-26 | 2024-09-03 |
NSC240913P00230000
NSC240913P00232500
|
4 | 232.50 | 230.00 | 0.400 | 160.000 | 245.8 |
| 2024-09-05 | 2024-09-12 |
NSC240927P00235000
NSC240927P00240000
|
2 | 240.00 | 235.00 | 0.950 | 270.000 | 246.47 |
| 2024-09-24 | 2024-10-01 |
NSC241018P00232500
NSC241018P00235000
|
4 | 235.00 | 232.50 | 0.400 | 50.000 | 252.37 |
| 2024-10-15 | 2024-10-22 |
NSC241108P00230000
NSC241108P00235000
|
2 | 235.00 | 230.00 | 1.200 | 165.000 | 271.67 |
| 2024-11-01 | 2024-11-08 |
NSC241122P00230000
NSC241122P00235000
|
2 | 235.00 | 230.00 | 0.800 | 220.000 | 268.95 |
| 2024-11-11 | 2024-11-18 |
NSC241129P00257500
NSC241129P00260000
|
4 | 260.00 | 257.50 | 0.40 | -300.00 | 275.85 |
| 2024-11-25 | 2024-12-02 |
NSC241213P00262500
NSC241213P00265000
|
5 | 265.00 | 262.50 | 0.50 | -325.000 | 246.22 |
| 2024-12-11 | 2024-12-18 |
NSC250103P00225000
NSC250103P00230000
|
2 | 230.00 | 225.00 | 0.625 | 135.000 | 235.88 |
| 2024-12-19 | 2024-12-26 |
NSC250110P00210000
NSC250110P00215000
|
2 | 215.00 | 210.00 | 0.80 | 210.000 | 233.94 |
| 2025-01-06 | 2025-01-13 |
NSC250124P00222500
NSC250124P00225000
|
4 | 225.00 | 222.50 | 0.425 | 240.000 | 254.67 |
| 2025-01-27 | 2025-02-03 |
NSC250214P00240000
NSC250214P00242500
|
5 | 242.50 | 240.00 | 0.525 | 12.500 | 255.99 |
| 2025-02-19 | 2025-02-26 |
NSC250314P00230000
NSC250314P00235000
|
2 | 235.00 | 230.00 | 0.800 | -20.000 | 232.3 |
| 2025-03-06 | 2025-03-13 |
NSC250328P00215000
NSC250328P00220000
|
2 | 220.00 | 215.00 | 0.75 | 65.000 | 230.55 |
| 2025-04-03 | 2025-04-10 |
NSC250425P00195000
NSC250425P00200000
|
2 | 200.00 | 195.00 | 0.775 | 60.000 | 221.71 |
| 2025-04-15 | 2025-04-22 |
NSC250509P00190000
NSC250509P00195000
|
2 | 195.00 | 190.00 | 0.825 | 60.000 | 223.5 |
| 2025-04-22 | 2025-04-29 |
NSC250516P00197500
NSC250516P00200000
|
5 | 200.00 | 197.50 | 0.65 | 312.500 | 246.1 |
| 2025-04-29 | 2025-05-06 |
NSC250523P00200000
NSC250523P00205000
|
2 | 205.00 | 200.00 | 0.775 | 25.000 | 240.02 |
| 2025-05-19 | 2025-05-27 |
NSC250606P00225000
NSC250606P00227500
|
5 | 227.50 | 225.00 | 0.625 | 0.000 | 250.77 |
| 2025-05-27 | 2025-06-03 |
NSC250620P00230000
NSC250620P00232500
|
4 | 232.50 | 230.00 | 0.475 | 300.000 | 253.18 |
| 2025-06-05 | 2025-06-12 |
NSC250627P00230000
NSC250627P00235000
|
2 | 235.00 | 230.00 | 0.975 | 125.000 | 255.81 |
| 2025-06-26 | 2025-07-03 |
NSC250718P00242500
NSC250718P00245000
|
4 | 245.00 | 242.50 | 0.425 | 140.000 | 276.66 |
| 2025-07-25 | 2025-08-01 |
NSC250815P00260000
NSC250815P00262500
|
5 | 262.50 | 260.00 | 0.550 | 712.500 | 280.74 |