| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-22 | 2009-05-11 |
NSC090516P00034000
NSC090516P00035000
|
14 | 35.00 | 34.00 | 0.30 | 175.000 | 35.08 |
| 2009-05-27 | 2009-06-15 |
NSC090620P00031000
NSC090620P00032000
|
12 | 32.00 | 31.00 | 0.20 | 240.000 | 38.46 |
| 2009-06-24 | 2009-07-13 |
NSC090718P00033000
NSC090718P00034000
|
12 | 34.00 | 33.00 | 0.20 | 210.000 | 41.39 |
| 2009-07-29 | 2009-08-17 |
NSC090822P00039000
NSC090822P00040000
|
12 | 40.00 | 39.00 | 0.225 | 270.000 | 47.54 |
| 2009-08-26 | 2009-09-14 |
NSC090919P00043000
NSC090919P00044000
|
13 | 44.00 | 43.00 | 0.250 | 325.000 | 46.34 |
| 2009-09-23 | 2009-10-12 |
NSC091017P00042000
NSC091017P00043000
|
13 | 43.00 | 42.00 | 0.25 | 195.00 | 49.15 |
| 2009-10-28 | 2009-11-16 |
NSC091121P00043000
NSC091121P00044000
|
13 | 44.00 | 43.00 | 0.275 | 357.500 | 51.4 |
| 2010-08-25 | 2010-09-13 |
NSC100918P00049000
NSC100918P00050000
|
12 | 50.00 | 49.00 | 0.20 | 240.000 | 58.45 |
| 2014-07-08 | 2014-07-25 |
NSC140801P00098000
NSC140801P00099000
|
12 | 99.00 | 98.00 | 0.225 | 270.000 | 101.2 |
| 2014-07-28 | 2014-08-14 |
NSC140816P00102000
NSC140816P00103000
|
13 | 103.00 | 102.00 | 0.250 | 227.500 | 104.49 |
| 2014-08-18 | 2014-09-04 |
NSC140905P00103000
NSC140905P00104000
|
12 | 104.00 | 103.00 | 0.225 | 270.000 | 109.55 |
| 2014-09-08 | 2014-09-25 |
NSC140926P00105000
NSC140926P00106000
|
12 | 106.00 | 105.00 | 0.200 | 240.000 | 111.31 |
| 2014-09-25 | 2014-10-13 |
NSC141018P00106000
NSC141018P00107000
|
12 | 107.00 | 106.00 | 0.225 | -630.000 | 106.54 |
| 2014-10-14 | 2014-10-31 |
NSC141107P00098000
NSC141107P00099000
|
12 | 99.00 | 98.00 | 0.225 | 330.000 | 112.86 |
| 2014-11-03 | 2014-11-20 |
NSC141122P00105000
NSC141122P00106000
|
13 | 106.00 | 105.00 | 0.250 | 325.000 | 115.36 |
| 2014-11-20 | 2014-12-08 |
NSC141212P00111000
NSC141212P00112000
|
12 | 112.00 | 111.00 | 0.225 | -810.000 | 101.55 |
| 2014-12-08 | 2014-12-26 |
NSC141226P00098000
NSC141226P00099000
|
12 | 99.00 | 98.00 | 0.225 | 270.000 | 111.54 |
| 2014-12-31 | 2015-01-20 |
NSC150123P00105000
NSC150123P00106000
|
13 | 106.00 | 105.00 | 0.25 | -1105.00 | 104.78 |
| 2015-01-20 | 2015-02-06 |
NSC150213P00097000
NSC150213P00098000
|
13 | 98.00 | 97.00 | 0.250 | 325.000 | 109.91 |
| 2015-02-13 | 2015-03-02 |
NSC150306P00106000
NSC150306P00107000
|
12 | 107.00 | 106.00 | 0.225 | 150.000 | 108.21 |
| 2015-03-05 | 2015-03-23 |
NSC150327P00105000
NSC150327P00106000
|
12 | 106.00 | 105.00 | 0.225 | -30.000 | 103.62 |
| 2015-03-26 | 2015-04-13 |
NSC150417P00100000
NSC150417P00101000
|
12 | 101.00 | 100.00 | 0.225 | 210.000 | 100.65 |
| 2015-04-13 | 2015-04-30 |
NSC150501P00100000
NSC150501P00101000
|
13 | 101.00 | 100.00 | 0.250 | -227.500 | 103.21 |
| 2015-04-30 | 2015-05-18 |
NSC150522P00097000
NSC150522P00097500
|
26 | 97.50 | 97.00 | 0.125 | -130.000 | 95.53 |
| 2015-05-20 | 2015-06-08 |
NSC150612P00093000
NSC150612P00093500
|
26 | 93.50 | 93.00 | 0.125 | -975.000 | 91.7 |
| 2015-06-08 | 2015-06-25 |
NSC150626P00088500
NSC150626P00089000
|
26 | 89.00 | 88.50 | 0.125 | -195.000 | 88.87 |
| 2015-06-25 | 2015-07-13 |
NSC150717P00086000
NSC150717P00086500
|
28 | 86.50 | 86.00 | 0.15 | -140.000 | 85.94 |
| 2015-07-15 | 2015-08-03 |
NSC150807P00083500
NSC150807P00084000
|
28 | 84.00 | 83.50 | 0.15 | -420.00 | 81.11 |
| 2015-08-03 | 2015-08-20 |
NSC150821P00080000
NSC150821P00080500
|
28 | 80.50 | 80.00 | 0.150 | -490.000 | 77.98 |
| 2015-08-20 | 2015-09-08 |
NSC150911P00077000
NSC150911P00077500
|
26 | 77.50 | 77.00 | 0.125 | 195.000 | 79.17 |
| 2015-09-09 | 2015-09-28 |
NSC151002P00075500
NSC151002P00076000
|
28 | 76.00 | 75.50 | 0.150 | -490.000 | 79.01 |
| 2015-09-28 | 2015-10-15 |
NSC151016P00071500
NSC151016P00072000
|
28 | 72.00 | 71.50 | 0.15 | 420.000 | 78.36 |
| 2015-10-16 | 2015-11-02 |
NSC151106P00074500
NSC151106P00075000
|
28 | 75.00 | 74.50 | 0.150 | 210.000 | 79.87 |
| 2015-11-02 | 2015-11-19 |
NSC151120P00077000
NSC151120P00077500
|
26 | 77.50 | 77.00 | 0.125 | 1625.000 | 97.56 |
| 2015-12-01 | 2015-12-18 |
NSC151224P00090500
NSC151224P00091000
|
30 | 91.00 | 90.50 | 0.175 | -375.000 | 86.78 |
| 2015-12-22 | 2016-01-08 |
NSC160115P00081500
NSC160115P00082000
|
28 | 82.00 | 81.50 | 0.15 | -280.00 | 71.77 |
| 2016-01-11 | 2016-01-28 |
NSC160129P00065000
NSC160129P00070000
|
2 | 70.00 | 65.00 | 1.30 | -90.000 | 70.5 |
| 2016-01-28 | 2016-02-16 |
NSC160219P00066000
NSC160219P00066500
|
30 | 66.50 | 66.00 | 0.175 | -75.000 | 75 |
| 2016-02-18 | 2016-03-07 |
NSC160311P00071000
NSC160311P00071500
|
28 | 71.50 | 71.00 | 0.15 | 420.00 | 79.01 |
| 2016-03-11 | 2016-03-28 |
NSC160401P00075500
NSC160401P00076000
|
26 | 76.00 | 75.50 | 0.125 | 325.000 | 82.97 |
| 2016-03-28 | 2016-04-14 |
NSC160415P00078500
NSC160415P00079000
|
28 | 79.00 | 78.50 | 0.150 | 350.000 | 81.63 |
| 2016-04-14 | 2016-05-02 |
NSC160506P00078000
NSC160506P00078500
|
28 | 78.50 | 78.00 | 0.15 | 350.000 | 89.66 |
| 2016-05-03 | 2016-05-20 |
NSC160527P00085000
NSC160527P00085500
|
26 | 85.50 | 85.00 | 0.125 | -260.000 | 84 |
| 2016-05-20 | 2016-06-06 |
NSC160610P00081500
NSC160610P00082000
|
26 | 82.00 | 81.50 | 0.125 | 65.000 | 84.09 |
| 2016-06-07 | 2016-06-24 |
NSC160701P00080500
NSC160701P00081000
|
30 | 81.00 | 80.50 | 0.175 | 0.000 | 85.2 |
| 2016-07-05 | 2016-07-22 |
NSC160729P00079500
NSC160729P00080000
|
28 | 80.00 | 79.50 | 0.150 | 560.000 | 89.78 |
| 2016-07-27 | 2016-08-15 |
NSC160819P00086000
NSC160819P00086500
|
28 | 86.50 | 86.00 | 0.150 | 350.000 | 91.58 |
| 2016-08-22 | 2016-09-08 |
NSC160909P00088500
NSC160909P00089000
|
26 | 89.00 | 88.50 | 0.125 | 520.000 | 90.78 |
| 2016-09-08 | 2016-09-26 |
NSC160930P00091000
NSC160930P00091500
|
28 | 91.50 | 91.00 | 0.150 | 910.000 | 97.06 |
| 2016-09-27 | 2016-10-14 |
NSC161021P00091000
NSC161021P00091500
|
26 | 91.50 | 91.00 | 0.125 | 260.000 | 92.92 |
| 2016-10-17 | 2016-11-03 |
NSC161104P00091000
NSC161104P00091500
|
28 | 91.50 | 91.00 | 0.15 | -70.000 | 91.62 |
| 2016-11-03 | 2016-11-21 |
NSC161125P00088000
NSC161125P00088500
|
26 | 88.50 | 88.00 | 0.125 | 195.000 | 104.34 |
| 2016-11-22 | 2016-12-09 |
NSC161216P00100000
NSC161216P00101000
|
13 | 101.00 | 100.00 | 0.250 | 195.000 | 106.67 |
| 2016-12-14 | 2017-01-03 |
NSC170106P00103000
NSC170106P00104000
|
12 | 104.00 | 103.00 | 0.225 | 150.000 | 111.66 |
| 2017-01-03 | 2017-01-20 |
NSC170127P00101000
NSC170127P00102000
|
12 | 102.00 | 101.00 | 0.225 | 330.000 | 120.35 |
| 2017-01-20 | 2017-02-06 |
NSC170210P00108000
NSC170210P00109000
|
13 | 109.00 | 108.00 | 0.25 | 357.500 | 121.12 |
| 2017-02-07 | 2017-02-24 |
NSC170303P00116000
NSC170303P00117000
|
13 | 117.00 | 116.00 | 0.250 | 162.500 | 122.4 |
| 2017-02-27 | 2017-03-16 |
NSC170317P00116000
NSC170317P00117000
|
12 | 117.00 | 116.00 | 0.225 | -690.000 | 114.71 |
| 2017-03-16 | 2017-04-03 |
NSC170407P00111000
NSC170407P00112000
|
13 | 112.00 | 111.00 | 0.25 | 32.500 | 115.9 |
| 2017-04-03 | 2017-04-20 |
NSC170421P00109000
NSC170421P00110000
|
12 | 110.00 | 109.00 | 0.225 | 270.000 | 116.37 |
| 2017-04-20 | 2017-05-08 |
NSC170512P00110000
NSC170512P00111000
|
13 | 111.00 | 110.00 | 0.250 | 260.000 | 116.96 |
| 2017-05-08 | 2017-05-25 |
NSC170526P00112000
NSC170526P00113000
|
13 | 113.00 | 112.00 | 0.275 | 422.500 | 122.33 |
| 2017-05-26 | 2017-06-12 |
NSC170616P00118000
NSC170616P00119000
|
12 | 119.00 | 118.00 | 0.225 | -120.000 | 119.14 |
| 2017-06-12 | 2017-06-29 |
NSC170630P00115000
NSC170630P00116000
|
12 | 116.00 | 115.00 | 0.225 | 240.000 | 121.7 |
| 2017-06-29 | 2017-07-17 |
NSC170721P00115000
NSC170721P00116000
|
12 | 116.00 | 115.00 | 0.225 | 270.000 | 117.85 |
| 2017-07-17 | 2017-08-03 |
NSC170804P00118000
NSC170804P00119000
|
13 | 119.00 | 118.00 | 0.250 | -845.000 | 114.61 |
| 2017-08-04 | 2017-08-21 |
NSC170825P00110000
NSC170825P00111000
|
12 | 111.00 | 110.00 | 0.225 | 270.000 | 118.21 |
| 2017-08-22 | 2017-09-08 |
NSC170915P00116000
NSC170915P00117000
|
13 | 117.00 | 116.00 | 0.25 | 260.00 | 128.04 |
| 2017-09-12 | 2017-09-29 |
NSC171006P00122000
NSC171006P00123000
|
12 | 123.00 | 122.00 | 0.225 | 240.000 | 130.46 |
| 2017-10-02 | 2017-10-19 |
NSC171020P00127000
NSC171020P00128000
|
12 | 128.00 | 127.00 | 0.225 | 240.000 | 132.75 |
| 2017-10-19 | 2017-11-06 |
NSC171110P00124000
NSC171110P00125000
|
13 | 125.00 | 124.00 | 0.275 | 260.000 | 127.15 |
| 2017-11-06 | 2017-11-24 |
NSC171124P00126000
NSC171124P00127000
|
13 | 127.00 | 126.00 | 0.275 | 487.500 | 130.01 |
| 2017-11-29 | 2017-12-18 |
NSC171222P00130000
NSC171222P00131000
|
14 | 131.00 | 130.00 | 0.300 | 455.000 | 144.52 |
| 2017-12-18 | 2018-01-04 |
NSC180105P00139000
NSC180105P00140000
|
12 | 140.00 | 139.00 | 0.225 | 240.000 | 150.27 |
| 2018-01-08 | 2018-01-25 |
NSC180126P00147000
NSC180126P00148000
|
13 | 148.00 | 147.00 | 0.25 | 0.000 | 150.97 |
| 2018-01-25 | 2018-02-12 |
NSC180216P00143000
NSC180216P00144000
|
13 | 144.00 | 143.00 | 0.275 | -552.500 | 142.64 |
| 2018-02-13 | 2018-03-02 |
NSC180309P00133000
NSC180309P00134000
|
13 | 134.00 | 133.00 | 0.275 | 130.000 | 145.53 |
| 2018-03-02 | 2018-03-19 |
NSC180323P00132000
NSC180323P00133000
|
12 | 133.00 | 132.00 | 0.225 | 210.000 | 132.18 |
| 2018-03-21 | 2018-04-09 |
NSC180413P00134000
NSC180413P00135000
|
13 | 135.00 | 134.00 | 0.25 | -975.00 | 133.51 |
| 2018-04-10 | 2018-04-27 |
NSC180504P00123000
NSC180504P00124000
|
14 | 124.00 | 123.00 | 0.30 | 420.00 | 143.92 |
| 2018-04-27 | 2018-05-14 |
NSC180518P00141000
NSC180518P00142000
|
12 | 142.00 | 141.00 | 0.225 | 240.000 | 152.49 |
| 2018-05-15 | 2018-06-01 |
NSC180608P00145000
NSC180608P00146000
|
14 | 146.00 | 145.00 | 0.30 | 350.000 | 154.23 |
| 2018-06-06 | 2018-06-25 |
NSC180629P00146000
NSC180629P00147000
|
13 | 147.00 | 146.00 | 0.25 | 227.500 | 150.87 |
| 2018-06-26 | 2018-07-13 |
NSC180720P00145000
NSC180720P00146000
|
12 | 146.00 | 145.00 | 0.225 | 270.000 | 161.85 |
| 2018-07-16 | 2018-08-02 |
NSC180803P00148000
NSC180803P00149000
|
13 | 149.00 | 148.00 | 0.250 | 325.000 | 171.62 |
| 2018-10-08 | 2018-10-25 |
NSC181026P00175000
NSC181026P00177500
|
5 | 177.50 | 175.00 | 0.525 | -1187.500 | 161.94 |
| 2018-10-25 | 2018-11-12 |
NSC181116P00152500
NSC181116P00155000
|
5 | 155.00 | 152.50 | 0.60 | 262.500 | 172.05 |
| 2018-11-20 | 2018-12-07 |
NSC181214P00152500
NSC181214P00155000
|
5 | 155.00 | 152.50 | 0.575 | -37.500 | 150.88 |
| 2018-12-07 | 2018-12-24 |
NSC181228P00149000
NSC181228P00150000
|
13 | 150.00 | 149.00 | 0.250 | -65.000 | 148.01 |
| 2018-12-26 | 2019-01-14 |
NSC190118P00137000
NSC190118P00138000
|
13 | 138.00 | 137.00 | 0.25 | 325.00 | 169.05 |
| 2019-01-14 | 2019-01-31 |
NSC190201P00155000
NSC190201P00157500
|
5 | 157.50 | 155.00 | 0.625 | 412.500 | 169.53 |
| 2019-01-31 | 2019-02-19 |
NSC190222P00160000
NSC190222P00162500
|
5 | 162.5 | 160 | 0.650 | 312.500 | 183.3 |
| 2019-03-04 | 2019-03-21 |
NSC190322P00172500
NSC190322P00175000
|
5 | 175.00 | 172.50 | 0.55 | 275.000 | 177.94 |
| 2019-04-03 | 2019-04-22 |
NSC190426P00182500
NSC190426P00185000
|
5 | 185.00 | 182.50 | 0.60 | 287.500 | 204.14 |
| 2019-04-23 | 2019-05-10 |
NSC190517P00192500
NSC190517P00195000
|
5 | 195.00 | 192.50 | 0.625 | 212.500 | 203.52 |
| 2019-05-14 | 2019-05-31 |
NSC190607P00192500
NSC190607P00195000
|
5 | 195.00 | 192.50 | 0.60 | -162.500 | 203.04 |
| 2019-06-10 | 2019-06-27 |
NSC190628P00192500
NSC190628P00195000
|
5 | 195.00 | 192.50 | 0.60 | -412.500 | 199.33 |
| 2019-07-03 | 2019-07-22 |
NSC190726P00192500
NSC190726P00195000
|
5 | 195.00 | 192.50 | 0.775 | -75.000 | 189.99 |
| 2019-07-22 | 2019-08-08 |
NSC190809P00185000
NSC190809P00187500
|
5 | 187.50 | 185.00 | 0.550 | -1000.000 | 177.7 |
| 2019-08-14 | 2019-09-04 |
NSC190906P00162500
NSC190906P00165000
|
5 | 165.00 | 162.50 | 0.65 | 325.000 | 175.06 |
| 2019-09-04 | 2019-09-23 |
NSC190927P00162500
NSC190927P00165000
|
5 | 165.00 | 162.50 | 0.55 | 275.00 | 180.87 |
| 2019-09-24 | 2019-10-11 |
NSC191018P00172500
NSC191018P00175000
|
5 | 175.00 | 172.50 | 0.575 | 12.500 | 181.91 |
| 2019-10-15 | 2019-11-01 |
NSC191108P00170000
NSC191108P00172500
|
5 | 172.50 | 170.00 | 0.575 | 287.500 | 195.44 |
| 2019-11-07 | 2019-11-25 |
NSC191129P00187500
NSC191129P00190000
|
5 | 190.00 | 187.50 | 0.575 | 287.500 | 193.5 |
| 2019-11-27 | 2019-12-16 |
NSC191220P00187500
NSC191220P00190000
|
5 | 190.00 | 187.50 | 0.550 | -100.000 | 194.59 |
| 2019-12-20 | 2020-01-06 |
NSC200110P00187500
NSC200110P00190000
|
5 | 190.00 | 187.50 | 0.575 | 187.500 | 197.55 |
| 2020-01-07 | 2020-01-24 |
NSC200131P00187500
NSC200131P00190000
|
5 | 190.00 | 187.50 | 0.575 | 187.500 | 208.21 |
| 2020-01-24 | 2020-02-10 |
NSC200214P00197500
NSC200214P00200000
|
5 | 200.00 | 197.50 | 0.650 | 287.500 | 209.35 |
| 2020-02-24 | 2020-03-12 |
NSC200313P00192500
NSC200313P00195000
|
5 | 195.00 | 192.50 | 0.525 | -987.500 | 146.86 |
| 2020-03-12 | 2020-03-30 |
NSC200403P00115000
NSC200403P00120000
|
2 | 120.00 | 115.00 | 1.15 | 60.00 | 142.32 |
| 2020-04-13 | 2020-04-30 |
NSC200501P00143000
NSC200501P00144000
|
13 | 144.00 | 143.00 | 0.25 | 390.00 | 170.73 |
| 2020-04-30 | 2020-05-18 |
NSC200522P00160000
NSC200522P00162500
|
5 | 162.50 | 160.00 | 0.65 | 350.000 | 171.47 |
| 2020-05-26 | 2020-06-12 |
NSC200619P00167500
NSC200619P00170000
|
5 | 170.00 | 167.50 | 0.575 | 212.500 | 170.26 |
| 2020-06-12 | 2020-06-29 |
NSC200702P00165000
NSC200702P00167500
|
5 | 167.50 | 165.00 | 0.675 | 725.000 | 174.51 |
| 2020-07-14 | 2020-07-31 |
NSC200807P00165000
NSC200807P00167500
|
5 | 167.50 | 165.00 | 0.80 | 362.500 | 198.99 |
| 2020-08-05 | 2020-08-24 |
NSC200828P00182500
NSC200828P00185000
|
5 | 185.00 | 182.50 | 0.75 | 375.00 | 215.03 |
| 2020-08-26 | 2020-09-14 |
NSC200918P00202500
NSC200918P00205000
|
5 | 205.00 | 202.50 | 0.625 | 225.000 | 221.03 |
| 2020-09-14 | 2020-10-01 |
NSC201002P00207500
NSC201002P00210000
|
6 | 210.00 | 207.50 | 0.85 | 150.000 | 212.66 |
| 2020-10-07 | 2020-10-26 |
NSC201030P00202500
NSC201030P00205000
|
6 | 205.00 | 202.50 | 0.875 | 165.000 | 209.12 |
| 2020-10-27 | 2020-11-13 |
NSC201120P00185000
NSC201120P00190000
|
2 | 190.00 | 185.00 | 1.15 | 220.00 | 240.8 |
| 2020-11-13 | 2020-11-30 |
NSC201204P00227500
NSC201204P00230000
|
5 | 230.00 | 227.50 | 0.600 | 137.500 | 240.19 |
| 2020-12-01 | 2020-12-18 |
NSC201224P00227500
NSC201224P00230000
|
5 | 230.00 | 227.50 | 0.625 | 25.000 | 234.39 |
| 2020-12-22 | 2021-01-08 |
NSC210115P00217500
NSC210115P00220000
|
5 | 220.00 | 217.50 | 0.525 | 262.500 | 252.95 |
| 2021-01-08 | 2021-01-25 |
NSC210129P00240000
NSC210129P00242500
|
5 | 242.50 | 240.00 | 0.575 | -137.500 | 236.62 |
| 2021-01-25 | 2021-02-11 |
NSC210212P00232500
NSC210212P00235000
|
5 | 235.00 | 232.50 | 0.60 | 250.000 | 254.84 |
| 2021-02-17 | 2021-03-08 |
NSC210312P00240000
NSC210312P00242500
|
6 | 242.50 | 240.00 | 0.90 | 585.000 | 261.44 |
| 2021-03-08 | 2021-03-25 |
NSC210326P00247500
NSC210326P00250000
|
6 | 250.00 | 247.50 | 0.925 | 1290.000 | 272.91 |
| 2021-03-25 | 2021-04-12 |
NSC210416P00255000
NSC210416P00257500
|
5 | 257.50 | 255.00 | 0.600 | 275.000 | 270.86 |
| 2021-04-12 | 2021-04-29 |
NSC210430P00260000
NSC210430P00262500
|
5 | 262.50 | 260.00 | 0.625 | 50.000 | 279.24 |
| 2021-04-30 | 2021-05-17 |
NSC210521P00267500
NSC210521P00270000
|
5 | 270.00 | 267.50 | 0.60 | 425.000 | 277.34 |
| 2021-05-20 | 2021-06-07 |
NSC210611P00265000
NSC210611P00267500
|
5 | 267.50 | 265.00 | 0.60 | 25.000 | 271.49 |
| 2021-06-08 | 2021-06-25 |
NSC210702P00265000
NSC210702P00267500
|
5 | 267.50 | 265.00 | 0.65 | -250.00 | 270.91 |
| 2021-06-30 | 2021-07-19 |
NSC210723P00255000
NSC210723P00257500
|
5 | 257.50 | 255.00 | 0.675 | -487.500 | 265.32 |
| 2021-07-19 | 2021-08-05 |
NSC210806P00240000
NSC210806P00242500
|
5 | 242.50 | 240.00 | 0.725 | 325.000 | 256.01 |
| 2021-08-09 | 2021-08-26 |
NSC210827P00245000
NSC210827P00247500
|
5 | 247.50 | 245.00 | 0.525 | 275.000 | 260.81 |
| 2021-08-26 | 2021-09-13 |
NSC210917P00250000
NSC210917P00252500
|
5 | 252.50 | 250.00 | 0.60 | -825.00 | 246.04 |
| 2021-09-20 | 2021-10-07 |
NSC211008P00230000
NSC211008P00232500
|
5 | 232.50 | 230.00 | 0.750 | 375.000 | 264.88 |
| 2021-10-07 | 2021-10-25 |
NSC211029P00245000
NSC211029P00250000
|
2 | 250.00 | 245.00 | 1.15 | 75.000 | 293.05 |
| 2021-10-29 | 2021-11-15 |
NSC211119P00282500
NSC211119P00285000
|
5 | 285.00 | 282.50 | 0.60 | -975.00 | 273.72 |
| 2021-11-22 | 2021-12-09 |
NSC211210P00267500
NSC211210P00270000
|
5 | 270.00 | 267.50 | 0.675 | 250.000 | 289.53 |
| 2021-12-09 | 2021-12-27 |
NSC211231P00270000
NSC211231P00275000
|
2 | 275.00 | 270.00 | 1.20 | 200.00 | 297.71 |
| 2021-12-28 | 2022-01-14 |
NSC220121P00282500
NSC220121P00285000
|
5 | 285.00 | 282.50 | 0.575 | 62.500 | 276.42 |
| 2022-01-24 | 2022-02-10 |
NSC220211P00260000
NSC220211P00262500
|
6 | 262.50 | 260.00 | 0.85 | 285.000 | 267.21 |
| 2022-02-24 | 2022-03-14 |
NSC220318P00235000
NSC220318P00240000
|
2 | 240.00 | 235.00 | 1.025 | 200.000 | 274.83 |
| 2022-03-15 | 2022-04-01 |
NSC220408P00250000
NSC220408P00255000
|
2 | 255.00 | 250.00 | 1.10 | 85.000 | 258.15 |
| 2022-04-01 | 2022-04-18 |
NSC220422P00250000
NSC220422P00255000
|
2 | 255.00 | 250.00 | 1.125 | 105.000 | 258.59 |
| 2022-04-18 | 2022-05-05 |
NSC220506P00247500
NSC220506P00250000
|
5 | 250.00 | 247.50 | 0.675 | 225.000 | 255.74 |
| 2022-05-05 | 2022-05-23 |
NSC220527P00240000
NSC220527P00245000
|
2 | 245.00 | 240.00 | 1.30 | -690.00 | 241.03 |
| 2022-05-25 | 2022-06-13 |
NSC220617P00220000
NSC220617P00222500
|
5 | 222.50 | 220.00 | 0.60 | -200.00 | 221.47 |
| 2022-06-15 | 2022-07-05 |
NSC220708P00210000
NSC220708P00215000
|
2 | 215.00 | 210.00 | 1.45 | 240.00 | 226.2 |
| 2022-07-05 | 2022-07-22 |
NSC220729P00205000
NSC220729P00210000
|
2 | 210.00 | 205.00 | 1.00 | 355.000 | 251.17 |
| 2022-07-22 | 2022-08-08 |
NSC220812P00225000
NSC220812P00230000
|
2 | 230.00 | 225.00 | 1.100 | 420.000 | 261.84 |
| 2022-08-22 | 2022-09-08 |
NSC220909P00247500
NSC220909P00250000
|
5 | 250.00 | 247.50 | 0.600 | -962.500 | 249.85 |
| 2022-09-15 | 2022-10-03 |
NSC221007P00225000
NSC221007P00230000
|
2 | 230.00 | 225.00 | 1.275 | -675.000 | 214.57 |
| 2022-10-05 | 2022-10-24 |
NSC221028P00205000
NSC221028P00210000
|
2 | 210.00 | 205.00 | 1.525 | 45.000 | 229.14 |
| 2022-10-24 | 2022-11-10 |
NSC221111P00200000
NSC221111P00202500
|
5 | 202.50 | 200.00 | 0.625 | 312.500 | 250.91 |
| 2022-11-11 | 2022-11-28 |
NSC221202P00235000
NSC221202P00240000
|
2 | 240.00 | 235.00 | 1.000 | 105.000 | 254.07 |
| 2022-12-19 | 2023-01-05 |
NSC230106P00237500
NSC230106P00240000
|
5 | 240.00 | 237.50 | 0.675 | 175.000 | 255.79 |
| 2023-01-12 | 2023-01-30 |
NSC230203P00240000
NSC230203P00245000
|
2 | 245.00 | 240.00 | 1.125 | -595.000 | 252.12 |
| 2023-01-30 | 2023-02-16 |
NSC230217P00227500
NSC230217P00230000
|
5 | 230.00 | 227.50 | 0.625 | -162.500 | 228.15 |
| 2023-02-17 | 2023-03-06 |
NSC230310P00210000
NSC230310P00215000
|
2 | 215.00 | 210.00 | 1.45 | 210.00 | 210.45 |
| 2023-03-06 | 2023-03-23 |
NSC230324P00212500
NSC230324P00215000
|
5 | 215.00 | 212.50 | 0.575 | -912.500 | 200.26 |
| 2023-03-28 | 2023-04-14 |
NSC230421P00195000
NSC230421P00197500
|
5 | 197.50 | 195.00 | 0.625 | 250.000 | 211.61 |
| 2023-04-14 | 2023-05-01 |
NSC230505P00195000
NSC230505P00200000
|
2 | 200.00 | 195.00 | 1.150 | 250.000 | 208.72 |
| 2023-05-03 | 2023-05-22 |
NSC230526P00190000
NSC230526P00195000
|
2 | 195.00 | 190.00 | 1.075 | 240.000 | 210.57 |
| 2023-05-23 | 2023-06-09 |
NSC230616P00202500
NSC230616P00205000
|
5 | 205.00 | 202.50 | 0.675 | 300.000 | 224.14 |
| 2023-06-12 | 2023-06-29 |
NSC230630P00207500
NSC230630P00210000
|
5 | 210.00 | 207.50 | 0.55 | 275.000 | 226.76 |
| 2023-06-29 | 2023-07-17 |
NSC230721P00217500
NSC230721P00220000
|
5 | 220.00 | 217.50 | 0.55 | 262.500 | 233.01 |
| 2023-07-19 | 2023-08-07 |
NSC230811P00225000
NSC230811P00230000
|
2 | 230.00 | 225.00 | 1.125 | -630.000 | 215.91 |
| 2023-08-11 | 2023-08-28 |
NSC230901P00205000
NSC230901P00210000
|
2 | 210.00 | 205.00 | 1.075 | 25.000 | 206.38 |
| 2023-08-29 | 2023-09-15 |
NSC230922P00195000
NSC230922P00200000
|
2 | 200.00 | 195.00 | 0.95 | 65.000 | 202.5 |
| 2023-09-19 | 2023-10-06 |
NSC231013P00190000
NSC231013P00195000
|
2 | 195.00 | 190.00 | 1.425 | -235.000 | 200.94 |
| 2023-10-06 | 2023-10-23 |
NSC231027P00180000
NSC231027P00185000
|
2 | 185.00 | 180.00 | 1.200 | 165.000 | 184.53 |
| 2023-10-24 | 2023-11-10 |
NSC231117P00185000
NSC231117P00187500
|
5 | 187.50 | 185.00 | 0.625 | 312.500 | 211.04 |
| 2023-11-20 | 2023-12-07 |
NSC231208P00200000
NSC231208P00205000
|
2 | 205.00 | 200.00 | 1.150 | 230.000 | 221 |
| 2023-12-19 | 2024-01-05 |
NSC240112P00220000
NSC240112P00225000
|
2 | 225.00 | 220.00 | 1.325 | 115.000 | 229.53 |
| 2024-01-09 | 2024-01-26 |
NSC240202P00210000
NSC240202P00215000
|
2 | 215.00 | 210.00 | 0.875 | 155.000 | 251.08 |
| 2024-01-26 | 2024-02-12 |
NSC240216P00225000
NSC240216P00227500
|
5 | 227.50 | 225.00 | 0.70 | 500.000 | 252.04 |
| 2024-02-12 | 2024-02-29 |
NSC240301P00245000
NSC240301P00247500
|
5 | 247.50 | 245.00 | 0.575 | 300.000 | 257.49 |
| 2024-03-04 | 2024-03-21 |
NSC240322P00250000
NSC240322P00252500
|
5 | 252.50 | 250.00 | 0.70 | 412.500 | 254.12 |
| 2024-03-27 | 2024-04-15 |
NSC240419P00242500
NSC240419P00245000
|
5 | 245.00 | 242.50 | 0.55 | -200.000 | 241.28 |
| 2024-04-15 | 2024-05-02 |
NSC240503P00232500
NSC240503P00235000
|
5 | 235.00 | 232.50 | 0.575 | -300.000 | 235.55 |
| 2024-05-02 | 2024-05-20 |
NSC240524P00220000
NSC240524P00225000
|
2 | 225.00 | 220.00 | 1.150 | 150.000 | 226.86 |
| 2024-05-20 | 2024-06-06 |
NSC240607P00222500
NSC240607P00225000
|
5 | 225.00 | 222.50 | 0.575 | -150.000 | 224.07 |
| 2024-06-10 | 2024-06-27 |
NSC240628P00217500
NSC240628P00220000
|
5 | 220.00 | 217.50 | 0.675 | -987.500 | 214.69 |
| 2024-07-01 | 2024-07-18 |
NSC240719P00205000
NSC240719P00207500
|
5 | 207.50 | 205.00 | 0.525 | 325.000 | 227.95 |
| 2024-07-19 | 2024-08-05 |
NSC240809P00215000
NSC240809P00220000
|
2 | 220.00 | 215.00 | 1.30 | 225.000 | 239.62 |
| 2024-08-06 | 2024-08-23 |
NSC240830P00230000
NSC240830P00235000
|
2 | 235.00 | 230.00 | 1.50 | 215.000 | 256.16 |
| 2024-09-05 | 2024-09-23 |
NSC240927P00240000
NSC240927P00245000
|
2 | 245.00 | 240.00 | 1.425 | 95.000 | 246.47 |
| 2024-09-23 | 2024-10-10 |
NSC241011P00237500
NSC241011P00240000
|
5 | 240.00 | 237.50 | 0.650 | 325.000 | 250.17 |
| 2024-10-10 | 2024-10-28 |
NSC241101P00230000
NSC241101P00235000
|
2 | 235.00 | 230.00 | 1.05 | 210.00 | 250.09 |
| 2024-10-28 | 2024-11-14 |
NSC241115P00242500
NSC241115P00245000
|
5 | 245.00 | 242.50 | 0.675 | 337.500 | 261.26 |
| 2024-11-25 | 2024-12-12 |
NSC241213P00267500
NSC241213P00270000
|
5 | 270.00 | 267.50 | 0.575 | -1112.500 | 246.22 |
| 2024-12-13 | 2024-12-30 |
NSC250103P00235000
NSC250103P00240000
|
2 | 240.00 | 235.00 | 1.325 | -520.000 | 235.88 |
| 2025-01-06 | 2025-01-23 |
NSC250124P00227500
NSC250124P00230000
|
5 | 230.00 | 227.50 | 0.600 | 300.000 | 254.67 |
| 2025-01-23 | 2025-02-10 |
NSC250214P00240000
NSC250214P00245000
|
2 | 245.00 | 240.00 | 1.025 | 180.000 | 255.99 |
| 2025-02-18 | 2025-03-07 |
NSC250314P00245000
NSC250314P00250000
|
2 | 250.00 | 245.00 | 1.300 | -280.000 | 232.3 |
| 2025-03-11 | 2025-03-28 |
NSC250404P00215000
NSC250404P00220000
|
2 | 220.00 | 215.00 | 1.075 | 150.000 | 210.93 |
| 2025-03-28 | 2025-04-14 |
NSC250417P00220000
NSC250417P00222500
|
5 | 222.50 | 220.00 | 0.525 | -137.500 | 219.84 |
| 2025-04-24 | 2025-05-12 |
NSC250516P00215000
NSC250516P00217500
|
5 | 217.50 | 215.00 | 0.775 | 375.000 | 246.1 |
| 2025-05-14 | 2025-06-02 |
NSC250606P00230000
NSC250606P00235000
|
2 | 235.00 | 230.00 | 1.275 | 250.000 | 250.77 |
| 2025-06-04 | 2025-06-23 |
NSC250627P00235000
NSC250627P00240000
|
2 | 240.00 | 235.00 | 1.375 | 280.000 | 255.81 |
| 2025-06-23 | 2025-07-10 |
NSC250711P00247500
NSC250711P00250000
|
5 | 250.00 | 247.50 | 0.800 | 812.500 | 266.57 |
| 2025-07-15 | 2025-08-01 |
NSC250808P00245000
NSC250808P00250000
|
2 | 250.00 | 245.00 | 1.325 | 380.000 | 280.03 |
| 2025-08-01 | 2025-08-18 |
NSC250822P00260000
NSC250822P00265000
|
2 | 265.00 | 260.00 | 1.125 | 225.000 | 0 |