| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-22 | 2009-05-18 |
NSC090516P00034000
NSC090516P00035000
|
14 | 35.00 | 34.00 | 0.30 | 0 | 35.08 |
| 2009-05-27 | 2009-06-22 |
NSC090620P00031000
NSC090620P00032000
|
12 | 32.00 | 31.00 | 0.20 | 0 | 38.46 |
| 2009-06-24 | 2009-07-20 |
NSC090718P00033000
NSC090718P00034000
|
12 | 34.00 | 33.00 | 0.20 | 0 | 41.39 |
| 2009-07-29 | 2009-08-24 |
NSC090822P00039000
NSC090822P00040000
|
12 | 40.00 | 39.00 | 0.225 | 0 | 47.54 |
| 2009-08-26 | 2009-09-21 |
NSC090919P00043000
NSC090919P00044000
|
13 | 44.00 | 43.00 | 0.250 | 0 | 46.34 |
| 2009-09-23 | 2009-10-19 |
NSC091017P00042000
NSC091017P00043000
|
13 | 43.00 | 42.00 | 0.25 | 0 | 49.15 |
| 2009-10-28 | 2009-11-23 |
NSC091121P00043000
NSC091121P00044000
|
13 | 44.00 | 43.00 | 0.275 | 0 | 51.4 |
| 2010-08-25 | 2010-09-20 |
NSC100918P00049000
NSC100918P00050000
|
12 | 50.00 | 49.00 | 0.20 | 0 | 58.45 |
| 2014-07-08 | 2014-08-01 |
NSC140801P00098000
NSC140801P00099000
|
12 | 99.00 | 98.00 | 0.225 | 240.000 | 101.2 |
| 2014-08-07 | 2014-08-29 |
NSC140829P00096000
NSC140829P00097000
|
12 | 97.00 | 96.00 | 0.225 | 270.000 | 107 |
| 2014-09-08 | 2014-09-26 |
NSC140926P00105000
NSC140926P00106000
|
12 | 106.00 | 105.00 | 0.200 | 240.000 | 111.31 |
| 2014-09-26 | 2014-10-20 |
NSC141018P00108000
NSC141018P00109000
|
13 | 109.00 | 108.00 | 0.25 | -1300.00 | 106.54 |
| 2014-10-20 | 2014-11-07 |
NSC141107P00102000
NSC141107P00103000
|
13 | 103.00 | 102.00 | 0.275 | 357.500 | 112.86 |
| 2014-11-07 | 2014-11-28 |
NSC141128P00108000
NSC141128P00109000
|
12 | 109.00 | 108.00 | 0.20 | 210.000 | 111.64 |
| 2014-11-28 | 2014-12-22 |
NSC141220P00107000
NSC141220P00108000
|
12 | 108.00 | 107.00 | 0.225 | 0 | 109.05 |
| 2014-12-31 | 2015-01-23 |
NSC150123P00105000
NSC150123P00106000
|
13 | 106.00 | 105.00 | 0.25 | -195.000 | 104.78 |
| 2015-01-23 | 2015-02-13 |
NSC150213P00099000
NSC150213P00100000
|
12 | 100.00 | 99.00 | 0.225 | 270.000 | 109.91 |
| 2015-02-13 | 2015-03-06 |
NSC150306P00106000
NSC150306P00107000
|
12 | 107.00 | 106.00 | 0.225 | 240.000 | 108.21 |
| 2015-03-09 | 2015-04-02 |
NSC150402P00105000
NSC150402P00106000
|
13 | 106.00 | 105.00 | 0.250 | -812.500 | 104.15 |
| 2015-04-09 | 2015-05-01 |
NSC150501P00101000
NSC150501P00102000
|
13 | 102.00 | 101.00 | 0.250 | 325.000 | 103.21 |
| 2015-05-01 | 2015-05-22 |
NSC150522P00099500
NSC150522P00100000
|
28 | 100.00 | 99.50 | 0.15 | -840.000 | 95.53 |
| 2015-05-22 | 2015-06-12 |
NSC150612P00092500
NSC150612P00093000
|
26 | 93.00 | 92.50 | 0.125 | -1170.000 | 91.7 |
| 2015-06-12 | 2015-07-02 |
NSC150702P00089000
NSC150702P00089500
|
30 | 89.50 | 89.00 | 0.175 | -1500.000 | 87.83 |
| 2015-07-02 | 2015-07-24 |
NSC150724P00085000
NSC150724P00085500
|
28 | 85.50 | 85.00 | 0.150 | -140.000 | 82.96 |
| 2015-07-27 | 2015-08-14 |
NSC150814P00079500
NSC150814P00080000
|
26 | 80.00 | 79.50 | 0.125 | 520.000 | 81.74 |
| 2015-08-17 | 2015-09-04 |
NSC150904P00079500
NSC150904P00080000
|
26 | 80.00 | 79.50 | 0.125 | -1430.000 | 76.53 |
| 2015-09-09 | 2015-10-02 |
NSC151002P00075500
NSC151002P00076000
|
28 | 76.00 | 75.50 | 0.150 | 350.000 | 79.01 |
| 2015-10-05 | 2015-10-23 |
NSC151023P00077000
NSC151023P00077500
|
30 | 77.50 | 77.00 | 0.175 | 675.000 | 81 |
| 2015-10-23 | 2015-11-13 |
NSC151113P00077500
NSC151113P00078000
|
30 | 78.00 | 77.50 | 0.175 | 375.000 | 88.96 |
| 2015-11-13 | 2015-12-04 |
NSC151204P00085000
NSC151204P00085500
|
26 | 85.50 | 85.00 | 0.125 | -1365.000 | 92.06 |
| 2015-12-08 | 2015-12-31 |
NSC151231P00080000
NSC151231P00081000
|
13 | 81.00 | 80.00 | 0.250 | 325.000 | 84.59 |
| 2016-01-11 | 2016-01-29 |
NSC160129P00065000
NSC160129P00070000
|
2 | 70.00 | 65.00 | 1.30 | 155.000 | 70.5 |
| 2016-01-29 | 2016-02-19 |
NSC160219P00067000
NSC160219P00067500
|
26 | 67.50 | 67.00 | 0.125 | 325.000 | 75 |
| 2016-02-24 | 2016-03-18 |
NSC160318P00070000
NSC160318P00070500
|
28 | 70.50 | 70.00 | 0.150 | 140.000 | 84.02 |
| 2016-03-21 | 2016-04-08 |
NSC160408P00080000
NSC160408P00081000
|
14 | 81.00 | 80.00 | 0.325 | 420.000 | 81.49 |
| 2016-04-12 | 2016-05-06 |
NSC160506P00074500
NSC160506P00075000
|
27 | 75.00 | 74.50 | 0.14 | 648.00 | 89.66 |
| 2016-05-06 | 2016-05-27 |
NSC160527P00086000
NSC160527P00086500
|
26 | 86.50 | 86.00 | 0.125 | -1820.000 | 84 |
| 2016-05-31 | 2016-06-24 |
NSC160624P00080500
NSC160624P00081000
|
26 | 81.00 | 80.50 | 0.125 | 325.000 | 82.64 |
| 2016-07-05 | 2016-07-29 |
NSC160729P00079500
NSC160729P00080000
|
28 | 80.00 | 79.50 | 0.150 | 1820.000 | 89.78 |
| 2016-07-29 | 2016-08-19 |
NSC160819P00086500
NSC160819P00087000
|
28 | 87.00 | 86.50 | 0.15 | 420.000 | 91.58 |
| 2016-08-22 | 2016-09-09 |
NSC160909P00088500
NSC160909P00089000
|
26 | 89.00 | 88.50 | 0.125 | 325.000 | 90.78 |
| 2016-09-14 | 2016-10-07 |
NSC161007P00087000
NSC161007P00087500
|
28 | 87.50 | 87.00 | 0.15 | 420.000 | 96.78 |
| 2016-10-07 | 2016-10-28 |
NSC161028P00093000
NSC161028P00093500
|
30 | 93.50 | 93.00 | 0.175 | -1125.000 | 92.27 |
| 2016-10-28 | 2016-11-18 |
NSC161118P00088500
NSC161118P00089000
|
26 | 89.00 | 88.50 | 0.125 | 390.000 | 103.45 |
| 2016-11-18 | 2016-12-09 |
NSC161209P00099500
NSC161209P00100000
|
26 | 100.00 | 99.50 | 0.125 | 1625.000 | 110.6 |
| 2016-12-14 | 2017-01-06 |
NSC170106P00103000
NSC170106P00104000
|
12 | 104.00 | 103.00 | 0.225 | 120.000 | 111.66 |
| 2017-01-06 | 2017-01-27 |
NSC170127P00106000
NSC170127P00107000
|
12 | 107.00 | 106.00 | 0.225 | 150.000 | 120.35 |
| 2017-01-27 | 2017-02-17 |
NSC170217P00116000
NSC170217P00117000
|
13 | 117.00 | 116.00 | 0.250 | 390.000 | 122.78 |
| 2017-02-17 | 2017-03-10 |
NSC170310P00118000
NSC170310P00119000
|
12 | 119.00 | 118.00 | 0.225 | 270.000 | 119.66 |
| 2017-03-14 | 2017-04-07 |
NSC170407P00114000
NSC170407P00115000
|
13 | 115.00 | 114.00 | 0.250 | 325.000 | 115.9 |
| 2017-04-07 | 2017-04-28 |
NSC170428P00111000
NSC170428P00112000
|
12 | 112.00 | 111.00 | 0.225 | 270.000 | 117.49 |
| 2017-04-28 | 2017-05-19 |
NSC170519P00113000
NSC170519P00114000
|
13 | 114.00 | 113.00 | 0.250 | -682.500 | 113.27 |
| 2017-05-19 | 2017-06-09 |
NSC170609P00109000
NSC170609P00110000
|
13 | 110.00 | 109.00 | 0.250 | 325.000 | 118.92 |
| 2017-06-09 | 2017-06-30 |
NSC170630P00114000
NSC170630P00115000
|
12 | 115.00 | 114.00 | 0.225 | 360.000 | 121.7 |
| 2017-07-03 | 2017-07-21 |
NSC170721P00119000
NSC170721P00120000
|
13 | 120.00 | 119.00 | 0.25 | -747.500 | 117.85 |
| 2017-07-21 | 2017-08-11 |
NSC170811P00112000
NSC170811P00113000
|
13 | 113.00 | 112.00 | 0.250 | 292.500 | 116.56 |
| 2017-08-14 | 2017-09-01 |
NSC170901P00115000
NSC170901P00116000
|
12 | 116.00 | 115.00 | 0.225 | 270.000 | 121.16 |
| 2017-09-01 | 2017-09-22 |
NSC170922P00117000
NSC170922P00118000
|
13 | 118.00 | 117.00 | 0.250 | -292.500 | 130.99 |
| 2017-09-25 | 2017-10-13 |
NSC171013P00126000
NSC171013P00127000
|
12 | 127.00 | 126.00 | 0.225 | 150.000 | 131.65 |
| 2017-10-13 | 2017-11-03 |
NSC171103P00126000
NSC171103P00127000
|
12 | 127.00 | 126.00 | 0.225 | 270.000 | 130.36 |
| 2017-11-03 | 2017-11-24 |
NSC171124P00126000
NSC171124P00127000
|
13 | 127.00 | 126.00 | 0.250 | 455.000 | 130.01 |
| 2017-11-29 | 2017-12-22 |
NSC171222P00130000
NSC171222P00131000
|
14 | 131.00 | 130.00 | 0.300 | 420.000 | 144.52 |
| 2017-12-22 | 2018-01-12 |
NSC180112P00140000
NSC180112P00141000
|
12 | 141.00 | 140.00 | 0.225 | 180.000 | 154.34 |
| 2018-01-12 | 2018-02-02 |
NSC180202P00148000
NSC180202P00149000
|
13 | 149.00 | 148.00 | 0.25 | -942.500 | 145.03 |
| 2018-02-02 | 2018-02-23 |
NSC180223P00139000
NSC180223P00140000
|
13 | 140.00 | 139.00 | 0.250 | 325.000 | 142.62 |
| 2018-02-26 | 2018-03-16 |
NSC180316P00140000
NSC180316P00141000
|
13 | 141.00 | 140.00 | 0.275 | -910.000 | 138.59 |
| 2018-03-16 | 2018-04-06 |
NSC180406P00133000
NSC180406P00134000
|
12 | 134.00 | 133.00 | 0.225 | -1110.000 | 129.36 |
| 2018-04-10 | 2018-05-04 |
NSC180504P00123000
NSC180504P00124000
|
14 | 124.00 | 123.00 | 0.30 | 420.000 | 143.92 |
| 2018-05-04 | 2018-05-25 |
NSC180525P00138000
NSC180525P00139000
|
12 | 139.00 | 138.00 | 0.225 | 150.000 | 153.02 |
| 2018-05-25 | 2018-06-15 |
NSC180615P00148000
NSC180615P00149000
|
13 | 149.00 | 148.00 | 0.250 | 390.000 | 154.66 |
| 2018-06-19 | 2018-07-13 |
NSC180713P00145000
NSC180713P00146000
|
12 | 146.00 | 145.00 | 0.225 | 120.000 | 159.46 |
| 2018-07-16 | 2018-08-03 |
NSC180803P00148000
NSC180803P00149000
|
13 | 149.00 | 148.00 | 0.250 | 325.000 | 171.62 |
| 2018-10-08 | 2018-10-26 |
NSC181026P00175000
NSC181026P00177500
|
5 | 177.50 | 175.00 | 0.525 | -937.500 | 161.94 |
| 2018-10-26 | 2018-11-16 |
NSC181116P00150000
NSC181116P00152500
|
5 | 152.50 | 150.00 | 0.500 | -262.500 | 172.05 |
| 2018-11-20 | 2018-12-14 |
NSC181214P00152500
NSC181214P00155000
|
5 | 155.00 | 152.50 | 0.575 | -937.500 | 150.88 |
| 2018-12-14 | 2019-01-04 |
NSC190104P00144000
NSC190104P00145000
|
13 | 145.00 | 144.00 | 0.275 | 357.500 | 150.53 |
| 2019-01-08 | 2019-02-01 |
NSC190201P00148000
NSC190201P00149000
|
13 | 149.00 | 148.00 | 0.25 | 325.000 | 169.53 |
| 2019-02-04 | 2019-02-22 |
NSC190222P00162500
NSC190222P00165000
|
5 | 165.00 | 162.50 | 0.575 | 287.500 | 183.3 |
| 2019-03-04 | 2019-03-22 |
NSC190322P00172500
NSC190322P00175000
|
5 | 175.00 | 172.50 | 0.55 | 262.500 | 177.94 |
| 2019-04-03 | 2019-04-26 |
NSC190426P00182500
NSC190426P00185000
|
5 | 185.00 | 182.50 | 0.60 | 300.000 | 204.14 |
| 2019-04-29 | 2019-05-17 |
NSC190517P00195000
NSC190517P00197500
|
5 | 197.50 | 195.00 | 0.575 | 287.500 | 203.52 |
| 2019-06-10 | 2019-06-28 |
NSC190628P00192500
NSC190628P00195000
|
5 | 195.00 | 192.50 | 0.60 | -37.500 | 199.33 |
| 2019-07-03 | 2019-07-26 |
NSC190726P00192500
NSC190726P00195000
|
5 | 195.00 | 192.50 | 0.775 | -550.000 | 189.99 |
| 2019-07-30 | 2019-08-23 |
NSC190823P00182500
NSC190823P00185000
|
5 | 185.00 | 182.50 | 0.525 | -987.500 | 169.28 |
| 2019-09-04 | 2019-09-27 |
NSC190927P00162500
NSC190927P00165000
|
5 | 165.00 | 162.50 | 0.55 | 450.00 | 180.87 |
| 2019-10-01 | 2019-10-25 |
NSC191025P00165000
NSC191025P00167500
|
5 | 167.50 | 165.00 | 0.60 | 300.000 | 188.25 |
| 2019-10-30 | 2019-11-22 |
NSC191122P00175000
NSC191122P00177500
|
5 | 177.50 | 175.00 | 0.525 | 262.500 | 193.18 |
| 2019-11-27 | 2019-12-20 |
NSC191220P00187500
NSC191220P00190000
|
5 | 190.00 | 187.50 | 0.550 | 300.000 | 194.59 |
| 2019-12-20 | 2020-01-10 |
NSC200110P00187500
NSC200110P00190000
|
5 | 190.00 | 187.50 | 0.575 | 287.500 | 197.55 |
| 2020-01-10 | 2020-01-31 |
NSC200131P00187500
NSC200131P00190000
|
5 | 190.00 | 187.50 | 0.550 | 450.000 | 208.21 |
| 2020-01-31 | 2020-02-21 |
NSC200221P00197500
NSC200221P00200000
|
5 | 200.00 | 197.50 | 0.525 | 312.500 | 208.05 |
| 2020-02-24 | 2020-03-13 |
NSC200313P00192500
NSC200313P00195000
|
5 | 195.00 | 192.50 | 0.525 | -962.500 | 146.86 |
| 2020-03-13 | 2020-04-03 |
NSC200403P00130000
NSC200403P00135000
|
2 | 135.00 | 130.00 | 1.45 | 430.00 | 142.32 |
| 2020-04-13 | 2020-05-01 |
NSC200501P00143000
NSC200501P00144000
|
13 | 144.00 | 143.00 | 0.25 | 520.00 | 170.73 |
| 2020-05-06 | 2020-05-29 |
NSC200529P00157500
NSC200529P00160000
|
5 | 160.00 | 157.50 | 0.65 | 1387.500 | 178.29 |
| 2020-06-03 | 2020-06-26 |
NSC200626P00180000
NSC200626P00182500
|
5 | 182.50 | 180.00 | 0.65 | -900.00 | 169.81 |
| 2020-07-14 | 2020-08-07 |
NSC200807P00165000
NSC200807P00167500
|
5 | 167.50 | 165.00 | 0.80 | 400.00 | 198.99 |
| 2020-08-07 | 2020-08-28 |
NSC200828P00187500
NSC200828P00190000
|
5 | 190.00 | 187.50 | 0.725 | 700.000 | 215.03 |
| 2020-08-31 | 2020-09-18 |
NSC200918P00202500
NSC200918P00205000
|
5 | 205.00 | 202.50 | 0.625 | 0 | 221.03 |
| 2020-09-23 | 2020-10-16 |
NSC201016P00200000
NSC201016P00202500
|
5 | 202.50 | 200.00 | 0.80 | 400.000 | 218.75 |
| 2020-10-27 | 2020-11-20 |
NSC201120P00185000
NSC201120P00190000
|
2 | 190.00 | 185.00 | 1.15 | 230.000 | 240.8 |
| 2020-12-01 | 2020-12-24 |
NSC201224P00227500
NSC201224P00230000
|
5 | 230.00 | 227.50 | 0.625 | 312.500 | 234.39 |
| 2020-12-28 | 2021-01-15 |
NSC210115P00225000
NSC210115P00227500
|
5 | 227.50 | 225.00 | 0.700 | 362.500 | 252.95 |
| 2021-01-15 | 2021-02-05 |
NSC210205P00240000
NSC210205P00242500
|
5 | 242.50 | 240.00 | 0.75 | 325.00 | 245.66 |
| 2021-02-09 | 2021-03-05 |
NSC210305P00232500
NSC210305P00235000
|
5 | 235.00 | 232.50 | 0.575 | 362.500 | 256 |
| 2021-03-08 | 2021-03-26 |
NSC210326P00247500
NSC210326P00250000
|
6 | 250.00 | 247.50 | 0.925 | 720.000 | 272.91 |
| 2021-03-26 | 2021-04-16 |
NSC210416P00260000
NSC210416P00262500
|
5 | 262.50 | 260.00 | 0.600 | 37.500 | 270.86 |
| 2021-04-19 | 2021-05-07 |
NSC210507P00257500
NSC210507P00260000
|
5 | 260.00 | 257.50 | 0.525 | 450.000 | 289.81 |
| 2021-05-07 | 2021-05-28 |
NSC210528P00277500
NSC210528P00280000
|
5 | 280.00 | 277.50 | 0.525 | 450.000 | 280.9 |
| 2021-06-02 | 2021-06-25 |
NSC210625P00267500
NSC210625P00270000
|
5 | 270.00 | 267.50 | 0.650 | -600.000 | 265.85 |
| 2021-06-30 | 2021-07-23 |
NSC210723P00255000
NSC210723P00257500
|
5 | 257.50 | 255.00 | 0.675 | 437.500 | 265.32 |
| 2021-07-23 | 2021-08-13 |
NSC210813P00252500
NSC210813P00255000
|
5 | 255.00 | 252.50 | 0.525 | -262.500 | 268.92 |
| 2021-08-16 | 2021-09-03 |
NSC210903P00260000
NSC210903P00262500
|
5 | 262.50 | 260.00 | 0.550 | -1050.000 | 250.4 |
| 2021-09-20 | 2021-10-08 |
NSC211008P00230000
NSC211008P00232500
|
5 | 232.50 | 230.00 | 0.750 | 550.000 | 264.88 |
| 2021-10-08 | 2021-10-29 |
NSC211029P00250000
NSC211029P00255000
|
3 | 255.00 | 250.00 | 1.675 | 510.000 | 293.05 |
| 2021-10-29 | 2021-11-19 |
NSC211119P00282500
NSC211119P00285000
|
5 | 285.00 | 282.50 | 0.60 | -1150.00 | 273.72 |
| 2021-11-22 | 2021-12-10 |
NSC211210P00267500
NSC211210P00270000
|
5 | 270.00 | 267.50 | 0.675 | -187.500 | 289.53 |
| 2021-12-10 | 2021-12-31 |
NSC211231P00275000
NSC211231P00280000
|
2 | 280.00 | 275.00 | 1.375 | 275.000 | 297.71 |
| 2022-01-04 | 2022-01-28 |
NSC220128P00280000
NSC220128P00285000
|
2 | 285.00 | 280.00 | 1.35 | -730.00 | 271.99 |
| 2022-02-24 | 2022-03-18 |
NSC220318P00235000
NSC220318P00240000
|
2 | 240.00 | 235.00 | 1.025 | 270.000 | 274.83 |
| 2022-03-22 | 2022-04-14 |
NSC220414P00267500
NSC220414P00270000
|
5 | 270.00 | 267.50 | 0.575 | -937.500 | 263.06 |
| 2022-04-18 | 2022-05-06 |
NSC220506P00247500
NSC220506P00250000
|
5 | 250.00 | 247.50 | 0.675 | 325.000 | 255.74 |
| 2022-05-09 | 2022-05-27 |
NSC220527P00230000
NSC220527P00235000
|
2 | 235.00 | 230.00 | 1.10 | 215.000 | 241.03 |
| 2022-05-27 | 2022-06-17 |
NSC220617P00230000
NSC220617P00232500
|
5 | 232.50 | 230.00 | 0.60 | -725.00 | 221.47 |
| 2022-06-21 | 2022-07-15 |
NSC220715P00212500
NSC220715P00215000
|
5 | 215.00 | 212.50 | 0.60 | 300.000 | 227.89 |
| 2022-07-15 | 2022-08-05 |
NSC220805P00210000
NSC220805P00215000
|
3 | 215.00 | 210.00 | 1.675 | 502.500 | 251.02 |
| 2022-08-22 | 2022-09-09 |
NSC220909P00247500
NSC220909P00250000
|
5 | 250.00 | 247.50 | 0.600 | 62.500 | 249.85 |
| 2022-09-15 | 2022-10-07 |
NSC221007P00225000
NSC221007P00230000
|
2 | 230.00 | 225.00 | 1.275 | -755.000 | 214.57 |
| 2022-10-11 | 2022-11-04 |
NSC221104P00195000
NSC221104P00200000
|
2 | 200.00 | 195.00 | 1.225 | 245.000 | 233.8 |
| 2022-11-11 | 2022-12-02 |
NSC221202P00235000
NSC221202P00240000
|
2 | 240.00 | 235.00 | 1.000 | 235.000 | 254.07 |
| 2022-12-19 | 2023-01-06 |
NSC230106P00237500
NSC230106P00240000
|
5 | 240.00 | 237.50 | 0.675 | 787.500 | 255.79 |
| 2023-01-12 | 2023-02-03 |
NSC230203P00240000
NSC230203P00245000
|
2 | 245.00 | 240.00 | 1.125 | 200.000 | 252.12 |
| 2023-02-03 | 2023-02-24 |
NSC230224P00240000
NSC230224P00245000
|
2 | 245.00 | 240.00 | 1.275 | -805.000 | 224.77 |
| 2023-02-24 | 2023-03-17 |
NSC230317P00212500
NSC230317P00215000
|
5 | 215.00 | 212.50 | 0.75 | -500.00 | 203.9 |
| 2023-03-21 | 2023-04-14 |
NSC230414P00190000
NSC230414P00195000
|
2 | 195.00 | 190.00 | 1.025 | 205.000 | 207.59 |
| 2023-04-14 | 2023-05-05 |
NSC230505P00195000
NSC230505P00200000
|
2 | 200.00 | 195.00 | 1.150 | 275.000 | 208.72 |
| 2023-05-15 | 2023-06-02 |
NSC230602P00205000
NSC230602P00207500
|
5 | 207.50 | 205.00 | 0.725 | 362.500 | 215.87 |
| 2023-06-02 | 2023-06-23 |
NSC230623P00200000
NSC230623P00205000
|
2 | 205.00 | 200.00 | 1.125 | 230.000 | 218 |
| 2023-06-26 | 2023-07-14 |
NSC230714P00212500
NSC230714P00215000
|
5 | 215.00 | 212.50 | 0.75 | 487.500 | 234.78 |
| 2023-07-14 | 2023-08-04 |
NSC230804P00220000
NSC230804P00225000
|
2 | 225.00 | 220.00 | 1.225 | 180.000 | 224.64 |
| 2023-08-11 | 2023-09-01 |
NSC230901P00205000
NSC230901P00210000
|
2 | 210.00 | 205.00 | 1.075 | -475.000 | 206.38 |
| 2023-09-07 | 2023-09-29 |
NSC230929P00185000
NSC230929P00190000
|
2 | 190.00 | 185.00 | 1.525 | 260.000 | 196.93 |
| 2023-10-02 | 2023-10-20 |
NSC231020P00182500
NSC231020P00185000
|
5 | 185.00 | 182.50 | 0.550 | 262.500 | 201.7 |
| 2023-10-24 | 2023-11-17 |
NSC231117P00185000
NSC231117P00187500
|
5 | 187.50 | 185.00 | 0.625 | 312.500 | 211.04 |
| 2023-11-20 | 2023-12-08 |
NSC231208P00200000
NSC231208P00205000
|
2 | 205.00 | 200.00 | 1.150 | 305.000 | 221 |
| 2023-12-19 | 2024-01-12 |
NSC240112P00220000
NSC240112P00225000
|
2 | 225.00 | 220.00 | 1.325 | 330.000 | 229.53 |
| 2024-01-19 | 2024-02-09 |
NSC240209P00220000
NSC240209P00225000
|
2 | 225.00 | 220.00 | 1.05 | 160.000 | 254.83 |
| 2024-02-12 | 2024-03-01 |
NSC240301P00245000
NSC240301P00247500
|
5 | 247.50 | 245.00 | 0.575 | 287.500 | 257.49 |
| 2024-03-04 | 2024-03-22 |
NSC240322P00250000
NSC240322P00252500
|
5 | 252.50 | 250.00 | 0.70 | 162.500 | 254.12 |
| 2024-03-27 | 2024-04-19 |
NSC240419P00242500
NSC240419P00245000
|
5 | 245.00 | 242.50 | 0.55 | -750.00 | 241.28 |
| 2024-04-19 | 2024-05-10 |
NSC240510P00225000
NSC240510P00230000
|
2 | 230.00 | 225.00 | 1.100 | 215.000 | 230.29 |
| 2024-05-15 | 2024-06-07 |
NSC240607P00220000
NSC240607P00225000
|
2 | 225.00 | 220.00 | 1.40 | 170.00 | 224.07 |
| 2024-06-10 | 2024-06-28 |
NSC240628P00217500
NSC240628P00220000
|
5 | 220.00 | 217.50 | 0.675 | -850.000 | 214.69 |
| 2024-07-01 | 2024-07-19 |
NSC240719P00205000
NSC240719P00207500
|
5 | 207.50 | 205.00 | 0.525 | -237.500 | 227.95 |
| 2024-07-19 | 2024-08-09 |
NSC240809P00215000
NSC240809P00220000
|
2 | 220.00 | 215.00 | 1.30 | 315.000 | 239.62 |
| 2024-08-12 | 2024-08-30 |
NSC240830P00227500
NSC240830P00230000
|
5 | 230.00 | 227.50 | 0.60 | 300.000 | 256.16 |
| 2024-09-05 | 2024-09-27 |
NSC240927P00240000
NSC240927P00245000
|
2 | 245.00 | 240.00 | 1.425 | 285.000 | 246.47 |
| 2024-09-27 | 2024-10-18 |
NSC241018P00237500
NSC241018P00240000
|
5 | 240.00 | 237.50 | 0.60 | 250.00 | 252.37 |
| 2024-10-22 | 2024-11-15 |
NSC241115P00247500
NSC241115P00250000
|
5 | 250.00 | 247.50 | 0.60 | 562.500 | 261.26 |
| 2024-11-25 | 2024-12-13 |
NSC241213P00267500
NSC241213P00270000
|
5 | 270.00 | 267.50 | 0.575 | -1137.500 | 246.22 |
| 2024-12-13 | 2025-01-03 |
NSC250103P00235000
NSC250103P00240000
|
2 | 240.00 | 235.00 | 1.325 | -415.000 | 235.88 |
| 2025-01-06 | 2025-01-24 |
NSC250124P00227500
NSC250124P00230000
|
5 | 230.00 | 227.50 | 0.600 | 300.000 | 254.67 |
| 2025-01-24 | 2025-02-14 |
NSC250214P00240000
NSC250214P00245000
|
2 | 245.00 | 240.00 | 1.25 | 225.000 | 255.99 |
| 2025-02-18 | 2025-03-14 |
NSC250314P00245000
NSC250314P00250000
|
2 | 250.00 | 245.00 | 1.300 | -740.000 | 232.3 |
| 2025-03-24 | 2025-04-11 |
NSC250411P00227500
NSC250411P00230000
|
5 | 230.00 | 227.50 | 0.625 | -987.500 | 218.31 |
| 2025-04-24 | 2025-05-16 |
NSC250516P00215000
NSC250516P00217500
|
5 | 217.50 | 215.00 | 0.775 | 537.500 | 246.1 |
| 2025-05-28 | 2025-06-20 |
NSC250620P00232500
NSC250620P00235000
|
5 | 235.00 | 232.50 | 0.575 | 287.500 | 253.18 |
| 2025-06-20 | 2025-07-11 |
NSC250711P00240000
NSC250711P00245000
|
2 | 245.00 | 240.00 | 1.075 | 425.000 | 266.57 |
| 2025-07-15 | 2025-08-08 |
NSC250808P00245000
NSC250808P00250000
|
2 | 250.00 | 245.00 | 1.325 | 265.000 | 280.03 |