| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-22 | 2009-04-29 |
NSC090516P00034000
NSC090516P00035000
|
14 | 35.00 | 34.00 | 0.30 | -105.000 | 35.08 |
| 2009-05-27 | 2009-06-03 |
NSC090620P00031000
NSC090620P00032000
|
12 | 32.00 | 31.00 | 0.20 | 180.00 | 38.46 |
| 2009-06-24 | 2009-07-01 |
NSC090718P00033000
NSC090718P00034000
|
12 | 34.00 | 33.00 | 0.20 | 150.000 | 41.39 |
| 2009-07-29 | 2009-08-05 |
NSC090822P00039000
NSC090822P00040000
|
12 | 40.00 | 39.00 | 0.225 | 120.000 | 47.54 |
| 2009-08-26 | 2009-09-02 |
NSC090919P00043000
NSC090919P00044000
|
13 | 44.00 | 43.00 | 0.250 | -162.500 | 46.34 |
| 2009-09-23 | 2009-09-30 |
NSC091017P00042000
NSC091017P00043000
|
13 | 43.00 | 42.00 | 0.25 | -227.500 | 49.15 |
| 2009-10-28 | 2009-11-04 |
NSC091121P00043000
NSC091121P00044000
|
13 | 44.00 | 43.00 | 0.275 | 325.000 | 51.4 |
| 2010-08-25 | 2010-09-01 |
NSC100918P00049000
NSC100918P00050000
|
12 | 50.00 | 49.00 | 0.20 | 240.00 | 58.45 |
| 2014-07-08 | 2014-07-15 |
NSC140801P00098000
NSC140801P00099000
|
12 | 99.00 | 98.00 | 0.225 | 90.000 | 101.2 |
| 2014-07-15 | 2014-07-22 |
NSC140808P00100000
NSC140808P00101000
|
13 | 101.00 | 100.00 | 0.25 | 227.500 | 101.37 |
| 2014-07-28 | 2014-08-04 |
NSC140816P00102000
NSC140816P00103000
|
13 | 103.00 | 102.00 | 0.250 | -487.500 | 104.49 |
| 2014-08-07 | 2014-08-14 |
NSC140829P00096000
NSC140829P00097000
|
12 | 97.00 | 96.00 | 0.225 | 270.000 | 107 |
| 2014-08-18 | 2014-08-25 |
NSC140905P00103000
NSC140905P00104000
|
12 | 104.00 | 103.00 | 0.225 | 60.000 | 109.55 |
| 2014-08-27 | 2014-09-03 |
NSC140920P00103000
NSC140920P00104000
|
12 | 104.00 | 103.00 | 0.200 | 150.000 | 112 |
| 2014-09-08 | 2014-09-15 |
NSC140926P00105000
NSC140926P00106000
|
12 | 106.00 | 105.00 | 0.200 | 30.000 | 111.31 |
| 2014-09-17 | 2014-09-24 |
NSC141010P00108000
NSC141010P00109000
|
12 | 109.00 | 108.00 | 0.225 | 30.000 | 102.36 |
| 2014-09-24 | 2014-10-01 |
NSC141018P00108000
NSC141018P00109000
|
13 | 109.00 | 108.00 | 0.25 | -227.500 | 106.54 |
| 2014-10-03 | 2014-10-10 |
NSC141024P00108000
NSC141024P00109000
|
12 | 109.00 | 108.00 | 0.225 | -930.000 | 109.39 |
| 2014-10-14 | 2014-10-21 |
NSC141107P00098000
NSC141107P00099000
|
12 | 99.00 | 98.00 | 0.225 | 210.000 | 112.86 |
| 2014-10-21 | 2014-10-28 |
NSC141114P00105000
NSC141114P00106000
|
13 | 106.00 | 105.00 | 0.250 | 130.000 | 116.03 |
| 2014-10-29 | 2014-11-05 |
NSC141122P00106000
NSC141122P00107000
|
13 | 107.00 | 106.00 | 0.25 | 0.000 | 115.36 |
| 2014-11-06 | 2014-11-13 |
NSC141128P00106000
NSC141128P00107000
|
12 | 107.00 | 106.00 | 0.200 | 180.000 | 111.64 |
| 2014-11-13 | 2014-11-20 |
NSC141205P00111000
NSC141205P00112000
|
12 | 112.00 | 111.00 | 0.225 | 60.000 | 107.07 |
| 2014-11-20 | 2014-11-28 |
NSC141212P00111000
NSC141212P00112000
|
12 | 112.00 | 111.00 | 0.225 | -270.000 | 101.55 |
| 2014-11-28 | 2014-12-05 |
NSC141220P00107000
NSC141220P00108000
|
12 | 108.00 | 107.00 | 0.225 | -300.000 | 109.05 |
| 2014-12-05 | 2014-12-12 |
NSC141226P00102000
NSC141226P00103000
|
13 | 103.00 | 102.00 | 0.250 | -292.500 | 111.54 |
| 2014-12-12 | 2014-12-19 |
NSC150102P00096000
NSC150102P00097000
|
13 | 97.00 | 96.00 | 0.275 | 292.500 | 109.15 |
| 2014-12-31 | 2015-01-07 |
NSC150123P00105000
NSC150123P00106000
|
13 | 106.00 | 105.00 | 0.25 | -1755.00 | 104.78 |
| 2015-01-07 | 2015-01-14 |
NSC150130P00097000
NSC150130P00098000
|
12 | 98.00 | 97.00 | 0.225 | -60.000 | 101.97 |
| 2015-01-14 | 2015-01-21 |
NSC150206P00095000
NSC150206P00096000
|
12 | 96.00 | 95.00 | 0.225 | 120.000 | 107.79 |
| 2015-01-21 | 2015-01-28 |
NSC150213P00099000
NSC150213P00100000
|
13 | 100.00 | 99.00 | 0.25 | 0.000 | 109.91 |
| 2015-01-28 | 2015-02-04 |
NSC150220P00098000
NSC150220P00099000
|
12 | 99.00 | 98.00 | 0.225 | 210.000 | 111.73 |
| 2015-02-04 | 2015-02-11 |
NSC150227P00102000
NSC150227P00103000
|
12 | 103.00 | 102.00 | 0.225 | 210.000 | 109.16 |
| 2015-02-13 | 2015-02-20 |
NSC150306P00106000
NSC150306P00107000
|
12 | 107.00 | 106.00 | 0.225 | 150.000 | 108.21 |
| 2015-02-23 | 2015-03-02 |
NSC150313P00107000
NSC150313P00108000
|
12 | 108.00 | 107.00 | 0.225 | 30.000 | 108.65 |
| 2015-03-05 | 2015-03-12 |
NSC150327P00105000
NSC150327P00106000
|
12 | 106.00 | 105.00 | 0.225 | 0.000 | 103.62 |
| 2015-03-12 | 2015-03-19 |
NSC150402P00105000
NSC150402P00106000
|
12 | 106.00 | 105.00 | 0.225 | 150.000 | 104.15 |
| 2015-03-26 | 2015-04-02 |
NSC150417P00100000
NSC150417P00101000
|
12 | 101.00 | 100.00 | 0.225 | 90.000 | 100.65 |
| 2015-04-09 | 2015-04-16 |
NSC150501P00101000
NSC150501P00102000
|
13 | 102.00 | 101.00 | 0.250 | -682.500 | 103.21 |
| 2015-04-16 | 2015-04-23 |
NSC150508P00096500
NSC150508P00097000
|
28 | 97.00 | 96.50 | 0.15 | 490.000 | 100.63 |
| 2015-04-23 | 2015-04-30 |
NSC150515P00101000
NSC150515P00102000
|
13 | 102.00 | 101.00 | 0.250 | -487.500 | 97.56 |
| 2015-04-30 | 2015-05-07 |
NSC150522P00097000
NSC150522P00097500
|
26 | 97.50 | 97.00 | 0.125 | 65.000 | 95.53 |
| 2015-05-07 | 2015-05-14 |
NSC150529P00097500
NSC150529P00098000
|
28 | 98.00 | 97.50 | 0.15 | -420.00 | 92 |
| 2015-05-14 | 2015-05-21 |
NSC150605P00093500
NSC150605P00094000
|
28 | 94.00 | 93.50 | 0.15 | 350.000 | 92.51 |
| 2015-05-21 | 2015-05-28 |
NSC150612P00094000
NSC150612P00094500
|
28 | 94.50 | 94.00 | 0.15 | -140.00 | 91.7 |
| 2015-06-01 | 2015-06-08 |
NSC150619P00090000
NSC150619P00090500
|
26 | 90.50 | 90.00 | 0.125 | -130.000 | 92.32 |
| 2015-06-08 | 2015-06-15 |
NSC150626P00088500
NSC150626P00089000
|
26 | 89.00 | 88.50 | 0.125 | -65.000 | 88.87 |
| 2015-06-16 | 2015-06-23 |
NSC150710P00088500
NSC150710P00089000
|
26 | 89.00 | 88.50 | 0.125 | 130.000 | 86.35 |
| 2015-06-25 | 2015-07-02 |
NSC150717P00086000
NSC150717P00086500
|
28 | 86.50 | 86.00 | 0.15 | 0.00 | 85.94 |
| 2015-07-02 | 2015-07-09 |
NSC150724P00085000
NSC150724P00085500
|
28 | 85.50 | 85.00 | 0.150 | -420.000 | 82.96 |
| 2015-07-10 | 2015-07-17 |
NSC150731P00083000
NSC150731P00083500
|
28 | 83.50 | 83.00 | 0.15 | 350.000 | 84.33 |
| 2015-07-17 | 2015-07-24 |
NSC150807P00082500
NSC150807P00083000
|
26 | 83.00 | 82.50 | 0.125 | -325.000 | 81.11 |
| 2015-07-27 | 2015-08-03 |
NSC150814P00079500
NSC150814P00080000
|
26 | 80.00 | 79.50 | 0.125 | 65.000 | 81.74 |
| 2015-08-03 | 2015-08-10 |
NSC150821P00080000
NSC150821P00080500
|
28 | 80.50 | 80.00 | 0.150 | 0.000 | 77.98 |
| 2015-08-11 | 2015-08-18 |
NSC150904P00077500
NSC150904P00078000
|
26 | 78.00 | 77.50 | 0.125 | 195.000 | 76.53 |
| 2015-08-18 | 2015-08-25 |
NSC150911P00079500
NSC150911P00080000
|
26 | 80.00 | 79.50 | 0.125 | -845.000 | 79.17 |
| 2015-08-28 | 2015-09-04 |
NSC150918P00075500
NSC150918P00076000
|
26 | 76.00 | 75.50 | 0.125 | -195.000 | 78.95 |
| 2015-09-09 | 2015-09-16 |
NSC151002P00075500
NSC151002P00076000
|
28 | 76.00 | 75.50 | 0.150 | -140.000 | 79.01 |
| 2015-09-17 | 2015-09-24 |
NSC151009P00078000
NSC151009P00078500
|
26 | 78.50 | 78.00 | 0.125 | -455.000 | 82.91 |
| 2015-09-24 | 2015-10-01 |
NSC151016P00072500
NSC151016P00073000
|
26 | 73.00 | 72.50 | 0.125 | 195.000 | 78.36 |
| 2015-10-05 | 2015-10-12 |
NSC151023P00077000
NSC151023P00077500
|
30 | 77.50 | 77.00 | 0.175 | 450.000 | 81 |
| 2015-10-13 | 2015-10-20 |
NSC151106P00075500
NSC151106P00076000
|
28 | 76.00 | 75.50 | 0.150 | 0.000 | 79.87 |
| 2015-10-20 | 2015-10-27 |
NSC151113P00075000
NSC151113P00075500
|
26 | 75.50 | 75.00 | 0.125 | -130.000 | 88.96 |
| 2015-10-27 | 2015-11-03 |
NSC151120P00073500
NSC151120P00074000
|
26 | 74.00 | 73.50 | 0.125 | 260.000 | 97.56 |
| 2015-11-03 | 2015-11-10 |
NSC151127P00077500
NSC151127P00078000
|
28 | 78.00 | 77.50 | 0.150 | 630.000 | 95.38 |
| 2015-11-11 | 2015-11-18 |
NSC151204P00084500
NSC151204P00085000
|
26 | 85.00 | 84.50 | 0.125 | -65.000 | 92.06 |
| 2015-11-18 | 2015-11-25 |
NSC151211P00087000
NSC151211P00087500
|
26 | 87.50 | 87.00 | 0.125 | 455.000 | 89.44 |
| 2015-12-01 | 2015-12-08 |
NSC151224P00090500
NSC151224P00091000
|
30 | 91.00 | 90.50 | 0.175 | -1875.000 | 86.78 |
| 2015-12-08 | 2015-12-15 |
NSC151231P00080000
NSC151231P00081000
|
13 | 81.00 | 80.00 | 0.250 | -942.500 | 84.59 |
| 2015-12-22 | 2015-12-29 |
NSC160115P00081500
NSC160115P00082000
|
28 | 82.00 | 81.50 | 0.15 | -70.000 | 71.77 |
| 2015-12-30 | 2016-01-06 |
NSC160122P00081000
NSC160122P00081500
|
28 | 81.50 | 81.00 | 0.150 | -420.000 | 68.59 |
| 2016-01-11 | 2016-01-19 |
NSC160129P00065000
NSC160129P00070000
|
2 | 70.00 | 65.00 | 1.30 | 10.000 | 70.5 |
| 2016-01-19 | 2016-01-26 |
NSC160212P00067500
NSC160212P00068000
|
26 | 68.00 | 67.50 | 0.125 | -325.000 | 72.56 |
| 2016-01-26 | 2016-02-02 |
NSC160219P00064500
NSC160219P00065000
|
26 | 65.00 | 64.50 | 0.125 | -195.000 | 75 |
| 2016-02-03 | 2016-02-10 |
NSC160226P00063500
NSC160226P00064000
|
28 | 64.00 | 63.50 | 0.15 | -840.000 | 74.7 |
| 2016-02-11 | 2016-02-18 |
NSC160304P00067000
NSC160304P00067500
|
30 | 67.50 | 67.00 | 0.175 | -825.000 | 77.4 |
| 2016-02-18 | 2016-02-25 |
NSC160311P00071000
NSC160311P00071500
|
28 | 71.50 | 71.00 | 0.15 | 0.000 | 79.01 |
| 2016-02-26 | 2016-03-04 |
NSC160318P00071000
NSC160318P00071500
|
26 | 71.50 | 71.00 | 0.125 | 325.000 | 84.02 |
| 2016-03-04 | 2016-03-11 |
NSC160324P00074000
NSC160324P00074500
|
26 | 74.50 | 74.00 | 0.125 | 195.000 | 83.87 |
| 2016-03-11 | 2016-03-18 |
NSC160401P00075500
NSC160401P00076000
|
26 | 76.00 | 75.50 | 0.125 | 325.000 | 82.97 |
| 2016-03-21 | 2016-03-28 |
NSC160408P00080000
NSC160408P00081000
|
14 | 81.00 | 80.00 | 0.325 | -245.000 | 81.49 |
| 2016-03-28 | 2016-04-04 |
NSC160415P00078500
NSC160415P00079000
|
28 | 79.00 | 78.50 | 0.150 | 70.000 | 81.63 |
| 2016-04-04 | 2016-04-11 |
NSC160422P00079000
NSC160422P00079500
|
26 | 79.50 | 79.00 | 0.125 | -325.000 | 91.33 |
| 2016-04-12 | 2016-04-19 |
NSC160506P00074500
NSC160506P00075000
|
27 | 75.00 | 74.50 | 0.14 | -1849.500 | 89.66 |
| 2016-04-20 | 2016-04-27 |
NSC160513P00079000
NSC160513P00079500
|
30 | 79.50 | 79.00 | 0.175 | 150.000 | 85.97 |
| 2016-04-27 | 2016-05-04 |
NSC160520P00089000
NSC160520P00090000
|
13 | 90.00 | 89.00 | 0.25 | -292.500 | 85.44 |
| 2016-05-04 | 2016-05-11 |
NSC160527P00085000
NSC160527P00085500
|
28 | 85.50 | 85.00 | 0.150 | 210.000 | 84 |
| 2016-05-11 | 2016-05-18 |
NSC160603P00085500
NSC160603P00086000
|
26 | 86.00 | 85.50 | 0.125 | -195.000 | 83.11 |
| 2016-05-18 | 2016-05-25 |
NSC160610P00082000
NSC160610P00082500
|
26 | 82.50 | 82.00 | 0.125 | -130.000 | 84.09 |
| 2016-05-25 | 2016-06-01 |
NSC160617P00080000
NSC160617P00080500
|
28 | 80.50 | 80.00 | 0.150 | -70.000 | 85.19 |
| 2016-06-02 | 2016-06-09 |
NSC160624P00079500
NSC160624P00080000
|
28 | 80.00 | 79.50 | 0.15 | 280.00 | 82.64 |
| 2016-06-09 | 2016-06-16 |
NSC160701P00082000
NSC160701P00082500
|
26 | 82.50 | 82.00 | 0.125 | 1625.000 | 85.2 |
| 2016-06-20 | 2016-06-27 |
NSC160708P00082500
NSC160708P00083000
|
28 | 83.00 | 82.50 | 0.15 | -420.00 | 86.42 |
| 2016-07-05 | 2016-07-12 |
NSC160729P00079500
NSC160729P00080000
|
28 | 80.00 | 79.50 | 0.150 | 280.000 | 89.78 |
| 2016-07-13 | 2016-07-20 |
NSC160805P00087000
NSC160805P00087500
|
26 | 87.50 | 87.00 | 0.125 | 65.000 | 88.88 |
| 2016-07-20 | 2016-07-27 |
NSC160812P00087500
NSC160812P00088000
|
26 | 88.00 | 87.50 | 0.125 | -520.000 | 88.36 |
| 2016-07-27 | 2016-08-03 |
NSC160819P00086000
NSC160819P00086500
|
28 | 86.50 | 86.00 | 0.150 | -70.000 | 91.58 |
| 2016-08-03 | 2016-08-10 |
NSC160826P00084500
NSC160826P00085000
|
26 | 85.00 | 84.50 | 0.125 | 130.000 | 92.27 |
| 2016-08-11 | 2016-08-18 |
NSC160902P00086500
NSC160902P00087000
|
28 | 87.00 | 86.50 | 0.15 | 350.000 | 94.16 |
| 2016-08-22 | 2016-08-29 |
NSC160909P00088500
NSC160909P00089000
|
26 | 89.00 | 88.50 | 0.125 | 650.000 | 90.78 |
| 2016-09-07 | 2016-09-14 |
NSC160930P00091000
NSC160930P00091500
|
26 | 91.50 | 91.00 | 0.125 | -390.000 | 97.06 |
| 2016-09-14 | 2016-09-21 |
NSC161007P00087000
NSC161007P00087500
|
28 | 87.50 | 87.00 | 0.15 | 70.000 | 96.78 |
| 2016-09-21 | 2016-09-28 |
NSC161014P00090000
NSC161014P00090500
|
28 | 90.50 | 90.00 | 0.15 | 350.000 | 94.94 |
| 2016-09-30 | 2016-10-07 |
NSC161021P00094000
NSC161021P00094500
|
26 | 94.50 | 94.00 | 0.125 | 65.000 | 92.92 |
| 2016-10-07 | 2016-10-14 |
NSC161028P00093000
NSC161028P00093500
|
30 | 93.50 | 93.00 | 0.175 | 300.000 | 92.27 |
| 2016-10-17 | 2016-10-24 |
NSC161104P00091000
NSC161104P00091500
|
28 | 91.50 | 91.00 | 0.15 | 0.000 | 91.62 |
| 2016-10-26 | 2016-11-02 |
NSC161118P00086500
NSC161118P00087000
|
26 | 87.00 | 86.50 | 0.125 | 195.000 | 103.45 |
| 2016-11-02 | 2016-11-09 |
NSC161125P00088500
NSC161125P00089000
|
28 | 89.00 | 88.50 | 0.15 | 420.000 | 104.34 |
| 2016-11-09 | 2016-11-16 |
NSC161202P00095500
NSC161202P00096000
|
26 | 96.00 | 95.50 | 0.125 | 195.000 | 105.6 |
| 2016-11-16 | 2016-11-23 |
NSC161209P00099500
NSC161209P00100000
|
28 | 100.00 | 99.50 | 0.15 | 210.000 | 110.6 |
| 2016-11-23 | 2016-11-30 |
NSC161216P00100000
NSC161216P00101000
|
12 | 101.00 | 100.00 | 0.225 | 120.000 | 106.67 |
| 2016-12-06 | 2016-12-13 |
NSC161230P00102000
NSC161230P00103000
|
13 | 103.00 | 102.00 | 0.250 | 227.500 | 108.07 |
| 2016-12-14 | 2016-12-21 |
NSC170106P00103000
NSC170106P00104000
|
12 | 104.00 | 103.00 | 0.225 | 120.000 | 111.66 |
| 2016-12-23 | 2016-12-30 |
NSC170113P00105000
NSC170113P00106000
|
12 | 106.00 | 105.00 | 0.225 | -60.000 | 111.59 |
| 2016-12-30 | 2017-01-06 |
NSC170120P00103000
NSC170120P00104000
|
12 | 104.00 | 103.00 | 0.225 | 150.000 | 113.59 |
| 2017-01-06 | 2017-01-13 |
NSC170127P00106000
NSC170127P00107000
|
12 | 107.00 | 106.00 | 0.225 | 60.000 | 120.35 |
| 2017-01-13 | 2017-01-20 |
NSC170203P00106000
NSC170203P00107000
|
13 | 107.00 | 106.00 | 0.25 | 162.500 | 120.46 |
| 2017-01-20 | 2017-01-27 |
NSC170210P00108000
NSC170210P00109000
|
13 | 109.00 | 108.00 | 0.25 | 357.500 | 121.12 |
| 2017-01-27 | 2017-02-03 |
NSC170217P00116000
NSC170217P00117000
|
13 | 117.00 | 116.00 | 0.250 | 97.500 | 122.78 |
| 2017-02-03 | 2017-02-10 |
NSC170224P00116000
NSC170224P00117000
|
13 | 117.00 | 116.00 | 0.250 | 130.000 | 120.08 |
| 2017-02-10 | 2017-02-17 |
NSC170303P00116000
NSC170303P00117000
|
12 | 117.00 | 116.00 | 0.225 | 150.000 | 122.4 |
| 2017-02-17 | 2017-02-24 |
NSC170310P00118000
NSC170310P00119000
|
12 | 119.00 | 118.00 | 0.225 | -150.000 | 119.66 |
| 2017-02-27 | 2017-03-06 |
NSC170317P00116000
NSC170317P00117000
|
12 | 117.00 | 116.00 | 0.225 | 150.000 | 114.71 |
| 2017-03-07 | 2017-03-14 |
NSC170331P00117000
NSC170331P00118000
|
12 | 118.00 | 117.00 | 0.225 | -300.000 | 111.97 |
| 2017-03-14 | 2017-03-21 |
NSC170407P00114000
NSC170407P00115000
|
13 | 115.00 | 114.00 | 0.250 | -650.000 | 115.9 |
| 2017-03-30 | 2017-04-06 |
NSC170421P00110000
NSC170421P00111000
|
12 | 111.00 | 110.00 | 0.225 | 150.000 | 116.37 |
| 2017-04-07 | 2017-04-17 |
NSC170428P00111000
NSC170428P00112000
|
12 | 112.00 | 111.00 | 0.225 | -210.000 | 117.49 |
| 2017-04-17 | 2017-04-24 |
NSC170505P00108000
NSC170505P00109000
|
13 | 109.00 | 108.00 | 0.25 | 227.500 | 117.01 |
| 2017-04-24 | 2017-05-01 |
NSC170512P00112000
NSC170512P00113000
|
13 | 113.00 | 112.00 | 0.24 | 117.000 | 116.96 |
| 2017-05-02 | 2017-05-09 |
NSC170526P00113000
NSC170526P00114000
|
13 | 114.00 | 113.00 | 0.250 | 0.000 | 122.33 |
| 2017-05-10 | 2017-05-17 |
NSC170602P00113000
NSC170602P00114000
|
13 | 114.00 | 113.00 | 0.25 | -487.500 | 123.64 |
| 2017-05-19 | 2017-05-26 |
NSC170609P00109000
NSC170609P00110000
|
13 | 110.00 | 109.00 | 0.250 | 325.000 | 118.92 |
| 2017-05-26 | 2017-06-02 |
NSC170616P00118000
NSC170616P00119000
|
12 | 119.00 | 118.00 | 0.225 | 120.000 | 119.14 |
| 2017-06-05 | 2017-06-12 |
NSC170623P00118000
NSC170623P00119000
|
12 | 119.00 | 118.00 | 0.225 | -180.000 | 119.29 |
| 2017-06-12 | 2017-06-19 |
NSC170630P00115000
NSC170630P00116000
|
12 | 116.00 | 115.00 | 0.225 | 120.000 | 121.7 |
| 2017-06-20 | 2017-06-27 |
NSC170714P00113000
NSC170714P00114000
|
12 | 114.00 | 113.00 | 0.225 | 120.000 | 124 |
| 2017-06-28 | 2017-07-05 |
NSC170721P00116000
NSC170721P00117000
|
12 | 117.00 | 116.00 | 0.225 | 120.000 | 117.85 |
| 2017-07-05 | 2017-07-12 |
NSC170728P00117000
NSC170728P00118000
|
13 | 118.00 | 117.00 | 0.235 | 45.500 | 114.23 |
| 2017-07-13 | 2017-07-20 |
NSC170804P00117000
NSC170804P00118000
|
13 | 118.00 | 117.00 | 0.25 | -260.000 | 114.61 |
| 2017-07-20 | 2017-07-27 |
NSC170811P00113000
NSC170811P00114000
|
14 | 114.00 | 113.00 | 0.30 | -420.00 | 116.56 |
| 2017-07-27 | 2017-08-03 |
NSC170818P00108000
NSC170818P00109000
|
13 | 109.00 | 108.00 | 0.275 | 195.000 | 118.63 |
| 2017-08-04 | 2017-08-11 |
NSC170825P00110000
NSC170825P00111000
|
12 | 111.00 | 110.00 | 0.225 | 150.000 | 118.21 |
| 2017-08-14 | 2017-08-21 |
NSC170901P00115000
NSC170901P00116000
|
12 | 116.00 | 115.00 | 0.225 | -90.000 | 121.16 |
| 2017-08-22 | 2017-08-29 |
NSC170915P00116000
NSC170915P00117000
|
13 | 117.00 | 116.00 | 0.25 | 0.00 | 128.04 |
| 2017-08-29 | 2017-09-05 |
NSC170922P00115000
NSC170922P00116000
|
13 | 116.00 | 115.00 | 0.250 | 130.000 | 130.99 |
| 2017-09-05 | 2017-09-12 |
NSC170929P00116000
NSC170929P00117000
|
13 | 117.00 | 116.00 | 0.275 | 292.500 | 132.24 |
| 2017-09-12 | 2017-09-19 |
NSC171006P00122000
NSC171006P00123000
|
12 | 123.00 | 122.00 | 0.225 | 90.000 | 130.46 |
| 2017-09-25 | 2017-10-02 |
NSC171013P00126000
NSC171013P00127000
|
12 | 127.00 | 126.00 | 0.225 | 120.000 | 131.65 |
| 2017-10-02 | 2017-10-09 |
NSC171020P00127000
NSC171020P00128000
|
12 | 128.00 | 127.00 | 0.225 | 60.000 | 132.75 |
| 2017-10-09 | 2017-10-16 |
NSC171027P00125000
NSC171027P00126000
|
12 | 126.00 | 125.00 | 0.225 | -60.000 | 133.65 |
| 2017-10-16 | 2017-10-23 |
NSC171103P00124000
NSC171103P00125000
|
13 | 125.00 | 124.00 | 0.25 | 130.000 | 130.36 |
| 2017-10-23 | 2017-10-30 |
NSC171110P00126000
NSC171110P00127000
|
13 | 127.00 | 126.00 | 0.250 | 162.500 | 127.15 |
| 2017-10-30 | 2017-11-06 |
NSC171117P00128000
NSC171117P00129000
|
12 | 129.00 | 128.00 | 0.225 | -150.000 | 127.54 |
| 2017-11-06 | 2017-11-13 |
NSC171124P00126000
NSC171124P00127000
|
13 | 127.00 | 126.00 | 0.275 | -97.500 | 130.01 |
| 2017-11-14 | 2017-11-21 |
NSC171208P00122000
NSC171208P00123000
|
12 | 123.00 | 122.00 | 0.225 | 150.000 | 140.82 |
| 2017-11-22 | 2017-11-29 |
NSC171215P00124000
NSC171215P00125000
|
12 | 125.00 | 124.00 | 0.225 | 210.000 | 141.11 |
| 2017-11-29 | 2017-12-06 |
NSC171222P00130000
NSC171222P00131000
|
14 | 131.00 | 130.00 | 0.300 | 280.000 | 144.52 |
| 2017-12-08 | 2017-12-15 |
NSC171229P00136000
NSC171229P00137000
|
12 | 137.00 | 136.00 | 0.225 | 60.000 | 144.9 |
| 2017-12-15 | 2017-12-22 |
NSC180105P00136000
NSC180105P00137000
|
12 | 137.00 | 136.00 | 0.225 | 180.000 | 150.27 |
| 2017-12-22 | 2017-12-29 |
NSC180112P00140000
NSC180112P00141000
|
12 | 141.00 | 140.00 | 0.225 | 120.000 | 154.34 |
| 2018-01-02 | 2018-01-09 |
NSC180126P00141000
NSC180126P00142000
|
13 | 142.00 | 141.00 | 0.25 | 260.00 | 150.97 |
| 2018-01-11 | 2018-01-18 |
NSC180202P00147000
NSC180202P00148000
|
13 | 148.00 | 147.00 | 0.250 | 0.000 | 145.03 |
| 2018-01-18 | 2018-01-25 |
NSC180209P00146000
NSC180209P00147000
|
12 | 147.00 | 146.00 | 0.225 | -210.000 | 138.22 |
| 2018-01-25 | 2018-02-01 |
NSC180216P00143000
NSC180216P00144000
|
13 | 144.00 | 143.00 | 0.275 | 130.000 | 142.64 |
| 2018-02-01 | 2018-02-08 |
NSC180223P00143000
NSC180223P00144000
|
13 | 144.00 | 143.00 | 0.25 | -130.00 | 142.62 |
| 2018-02-13 | 2018-02-20 |
NSC180309P00133000
NSC180309P00134000
|
13 | 134.00 | 133.00 | 0.275 | 65.000 | 145.53 |
| 2018-02-20 | 2018-02-27 |
NSC180316P00133000
NSC180316P00134000
|
13 | 134.00 | 133.00 | 0.250 | 162.500 | 138.59 |
| 2018-02-27 | 2018-03-06 |
NSC180323P00136000
NSC180323P00137000
|
13 | 137.00 | 136.00 | 0.250 | 0.000 | 132.18 |
| 2018-03-07 | 2018-03-14 |
NSC180329P00135000
NSC180329P00136000
|
13 | 136.00 | 135.00 | 0.25 | -227.500 | 135.78 |
| 2018-03-14 | 2018-03-21 |
NSC180406P00131000
NSC180406P00132000
|
13 | 132.00 | 131.00 | 0.275 | 227.500 | 129.36 |
| 2018-03-21 | 2018-03-28 |
NSC180413P00134000
NSC180413P00135000
|
13 | 135.00 | 134.00 | 0.25 | -390.00 | 133.51 |
| 2018-03-28 | 2018-04-04 |
NSC180420P00127000
NSC180420P00128000
|
13 | 128.00 | 127.00 | 0.250 | 65.000 | 136.75 |
| 2018-04-04 | 2018-04-11 |
NSC180427P00125000
NSC180427P00126000
|
13 | 126.00 | 125.00 | 0.250 | -32.500 | 146.62 |
| 2018-04-11 | 2018-04-18 |
NSC180504P00124000
NSC180504P00125000
|
14 | 125.00 | 124.00 | 0.30 | 350.000 | 143.92 |
| 2018-04-18 | 2018-04-25 |
NSC180511P00132000
NSC180511P00133000
|
12 | 133.00 | 132.00 | 0.225 | 240.000 | 152.4 |
| 2018-04-25 | 2018-05-02 |
NSC180518P00140000
NSC180518P00141000
|
13 | 141.00 | 140.00 | 0.250 | -97.500 | 152.49 |
| 2018-05-03 | 2018-05-10 |
NSC180525P00135000
NSC180525P00136000
|
13 | 136.00 | 135.00 | 0.25 | 325.00 | 153.02 |
| 2018-05-11 | 2018-05-18 |
NSC180601P00147000
NSC180601P00148000
|
12 | 148.00 | 147.00 | 0.225 | 300.000 | 155.23 |
| 2018-05-22 | 2018-05-29 |
NSC180615P00146000
NSC180615P00147000
|
12 | 147.00 | 146.00 | 0.225 | -30.000 | 154.66 |
| 2018-05-30 | 2018-06-06 |
NSC180622P00149000
NSC180622P00150000
|
12 | 150.00 | 149.00 | 0.225 | -150.000 | 151.82 |
| 2018-06-06 | 2018-06-13 |
NSC180629P00146000
NSC180629P00147000
|
13 | 147.00 | 146.00 | 0.25 | 195.000 | 150.87 |
| 2018-06-19 | 2018-06-26 |
NSC180713P00145000
NSC180713P00146000
|
12 | 146.00 | 145.00 | 0.225 | 60.000 | 159.46 |
| 2018-06-26 | 2018-07-03 |
NSC180720P00145000
NSC180720P00146000
|
12 | 146.00 | 145.00 | 0.225 | 30.000 | 161.85 |
| 2018-07-03 | 2018-07-10 |
NSC180727P00144000
NSC180727P00145000
|
13 | 145.00 | 144.00 | 0.250 | 260.000 | 168.24 |
| 2018-07-12 | 2018-07-19 |
NSC180803P00149000
NSC180803P00150000
|
14 | 150.00 | 149.00 | 0.300 | 245.000 | 171.62 |
| 2018-07-20 | 2018-07-27 |
NSC180810P00152500
NSC180810P00155000
|
5 | 155.00 | 152.50 | 0.525 | 200.000 | 171.94 |
| 2018-08-01 | 2018-08-08 |
NSC180824P00160000
NSC180824P00162500
|
5 | 162.50 | 160.00 | 0.55 | 225.00 | 174.86 |
| 2018-10-08 | 2018-10-15 |
NSC181026P00175000
NSC181026P00177500
|
5 | 177.50 | 175.00 | 0.525 | -662.500 | 161.94 |
| 2018-10-15 | 2018-10-22 |
NSC181102P00160000
NSC181102P00162500
|
5 | 162.50 | 160.00 | 0.600 | -162.500 | 168.59 |
| 2018-10-22 | 2018-10-29 |
NSC181109P00155000
NSC181109P00157500
|
5 | 157.50 | 155.00 | 0.65 | -37.500 | 170.32 |
| 2018-10-29 | 2018-11-05 |
NSC181116P00150000
NSC181116P00152500
|
5 | 152.50 | 150.00 | 0.725 | 300.000 | 172.05 |
| 2018-11-20 | 2018-11-27 |
NSC181214P00152500
NSC181214P00155000
|
5 | 155.00 | 152.50 | 0.575 | 62.500 | 150.88 |
| 2018-12-06 | 2018-12-13 |
NSC181228P00152500
NSC181228P00155000
|
5 | 155.00 | 152.50 | 0.625 | -12.500 | 148.01 |
| 2018-12-14 | 2018-12-21 |
NSC190104P00144000
NSC190104P00145000
|
13 | 145.00 | 144.00 | 0.275 | -227.500 | 150.53 |
| 2018-12-26 | 2019-01-02 |
NSC190118P00137000
NSC190118P00138000
|
13 | 138.00 | 137.00 | 0.25 | 227.500 | 169.05 |
| 2019-01-02 | 2019-01-09 |
NSC190125P00141000
NSC190125P00142000
|
13 | 142.00 | 141.00 | 0.275 | 260.000 | 165.12 |
| 2019-01-09 | 2019-01-16 |
NSC190201P00149000
NSC190201P00150000
|
14 | 150.00 | 149.00 | 0.30 | 70.000 | 169.53 |
| 2019-01-16 | 2019-01-23 |
NSC190208P00152500
NSC190208P00155000
|
5 | 155.00 | 152.50 | 0.70 | 112.500 | 171.46 |
| 2019-01-23 | 2019-01-30 |
NSC190215P00152500
NSC190215P00155000
|
5 | 155.00 | 152.50 | 0.525 | 187.500 | 182.87 |
| 2019-01-30 | 2019-02-06 |
NSC190222P00160000
NSC190222P00162500
|
5 | 162.5 | 160 | 0.600 | 137.500 | 183.3 |
| 2019-03-04 | 2019-03-11 |
NSC190322P00172500
NSC190322P00175000
|
5 | 175.00 | 172.50 | 0.55 | 137.500 | 177.94 |
| 2019-03-20 | 2019-03-27 |
NSC190412P00170000
NSC190412P00172500
|
5 | 172.50 | 170.00 | 0.575 | 175.000 | 196.15 |
| 2019-04-03 | 2019-04-10 |
NSC190426P00182500
NSC190426P00185000
|
5 | 185.00 | 182.50 | 0.60 | 112.500 | 204.14 |
| 2019-04-10 | 2019-04-17 |
NSC190503P00182500
NSC190503P00185000
|
5 | 185.00 | 182.50 | 0.575 | 150.000 | 205.06 |
| 2019-04-17 | 2019-04-24 |
NSC190510P00187500
NSC190510P00190000
|
5 | 190.00 | 187.50 | 0.600 | 250.000 | 202.59 |
| 2019-04-24 | 2019-05-01 |
NSC190517P00197500
NSC190517P00200000
|
5 | 200.00 | 197.50 | 0.525 | -337.500 | 203.52 |
| 2019-05-14 | 2019-05-21 |
NSC190607P00192500
NSC190607P00195000
|
5 | 195.00 | 192.50 | 0.60 | 175.000 | 203.04 |
| 2019-06-10 | 2019-06-17 |
NSC190628P00192500
NSC190628P00195000
|
5 | 195.00 | 192.50 | 0.60 | -425.00 | 199.33 |
| 2019-07-03 | 2019-07-10 |
NSC190726P00192500
NSC190726P00195000
|
5 | 195.00 | 192.50 | 0.775 | 0.000 | 189.99 |
| 2019-07-15 | 2019-07-22 |
NSC190802P00195000
NSC190802P00197500
|
5 | 197.50 | 195.00 | 0.675 | -187.500 | 182.02 |
| 2019-07-22 | 2019-07-29 |
NSC190809P00185000
NSC190809P00187500
|
5 | 187.50 | 185.00 | 0.550 | -12.500 | 177.7 |
| 2019-07-30 | 2019-08-06 |
NSC190823P00182500
NSC190823P00185000
|
5 | 185.00 | 182.50 | 0.525 | -437.500 | 169.28 |
| 2019-08-07 | 2019-08-14 |
NSC190830P00170000
NSC190830P00172500
|
5 | 172.50 | 170.00 | 0.600 | -250.000 | 174.05 |
| 2019-08-14 | 2019-08-21 |
NSC190906P00162500
NSC190906P00165000
|
5 | 165.00 | 162.50 | 0.65 | 200.000 | 175.06 |
| 2019-09-04 | 2019-09-11 |
NSC190927P00162500
NSC190927P00165000
|
5 | 165.00 | 162.50 | 0.55 | 212.500 | 180.87 |
| 2019-09-16 | 2019-09-23 |
NSC191004P00172500
NSC191004P00175000
|
4 | 175.00 | 172.50 | 0.475 | 0.000 | 172.82 |
| 2019-09-24 | 2019-10-01 |
NSC191018P00172500
NSC191018P00175000
|
5 | 175.00 | 172.50 | 0.575 | -212.500 | 181.91 |
| 2019-10-01 | 2019-10-08 |
NSC191025P00165000
NSC191025P00167500
|
5 | 167.50 | 165.00 | 0.60 | -225.00 | 188.25 |
| 2019-10-08 | 2019-10-15 |
NSC191101P00155000
NSC191101P00157500
|
5 | 157.50 | 155.00 | 0.675 | 262.500 | 189.92 |
| 2019-10-15 | 2019-10-22 |
NSC191108P00170000
NSC191108P00172500
|
5 | 172.50 | 170.00 | 0.575 | 125.000 | 195.44 |
| 2019-10-22 | 2019-10-29 |
NSC191115P00177500
NSC191115P00180000
|
5 | 180.00 | 177.50 | 0.600 | -25.000 | 191.07 |
| 2019-10-30 | 2019-11-06 |
NSC191122P00175000
NSC191122P00177500
|
5 | 177.50 | 175.00 | 0.525 | 200.000 | 193.18 |
| 2019-11-07 | 2019-11-14 |
NSC191129P00187500
NSC191129P00190000
|
5 | 190.00 | 187.50 | 0.575 | -137.500 | 193.5 |
| 2019-11-20 | 2019-11-27 |
NSC191213P00180000
NSC191213P00182500
|
5 | 182.50 | 180.00 | 0.575 | 225.000 | 190.07 |
| 2019-11-27 | 2019-12-04 |
NSC191220P00187500
NSC191220P00190000
|
5 | 190.00 | 187.50 | 0.550 | -375.000 | 194.59 |
| 2019-12-20 | 2019-12-27 |
NSC200110P00187500
NSC200110P00190000
|
5 | 190.00 | 187.50 | 0.575 | 75.000 | 197.55 |
| 2020-01-02 | 2020-01-09 |
NSC200124P00187500
NSC200124P00190000
|
5 | 190.00 | 187.50 | 0.575 | 150.000 | 207.86 |
| 2020-01-09 | 2020-01-16 |
NSC200131P00187500
NSC200131P00190000
|
5 | 190.00 | 187.50 | 0.525 | 187.500 | 208.21 |
| 2020-01-16 | 2020-01-23 |
NSC200207P00195000
NSC200207P00197500
|
5 | 197.50 | 195.00 | 0.55 | 75.000 | 210.18 |
| 2020-01-24 | 2020-01-31 |
NSC200214P00197500
NSC200214P00200000
|
5 | 200.00 | 197.50 | 0.650 | 100.000 | 209.35 |
| 2020-01-31 | 2020-02-07 |
NSC200221P00197500
NSC200221P00200000
|
5 | 200.00 | 197.50 | 0.525 | 200.000 | 208.05 |
| 2020-02-07 | 2020-02-14 |
NSC200228P00200000
NSC200228P00202500
|
5 | 202.50 | 200.00 | 0.525 | 112.500 | 182.35 |
| 2020-02-24 | 2020-03-02 |
NSC200313P00192500
NSC200313P00195000
|
5 | 195.00 | 192.50 | 0.525 | -687.500 | 146.86 |
| 2020-03-04 | 2020-03-11 |
NSC200327P00172500
NSC200327P00175000
|
6 | 175.00 | 172.50 | 0.850 | -720.000 | 143.36 |
| 2020-03-11 | 2020-03-18 |
NSC200403P00135000
NSC200403P00140000
|
2 | 140.00 | 135.00 | 1.20 | -270.00 | 142.32 |
| 2020-03-18 | 2020-03-25 |
NSC200409P00110000
NSC200409P00115000
|
2 | 115.00 | 110.00 | 1.45 | 290.00 | 159.3 |
| 2020-04-13 | 2020-04-20 |
NSC200501P00143000
NSC200501P00144000
|
13 | 144.00 | 143.00 | 0.25 | -325.00 | 170.73 |
| 2020-04-22 | 2020-04-29 |
NSC200515P00135000
NSC200515P00140000
|
2 | 140.00 | 135.00 | 1.15 | 230.000 | 160.36 |
| 2020-04-30 | 2020-05-07 |
NSC200522P00160000
NSC200522P00162500
|
5 | 162.50 | 160.00 | 0.65 | 350.000 | 171.47 |
| 2020-05-07 | 2020-05-14 |
NSC200529P00157500
NSC200529P00160000
|
5 | 160.00 | 157.50 | 0.575 | 175.000 | 178.29 |
| 2020-05-26 | 2020-06-02 |
NSC200619P00167500
NSC200619P00170000
|
5 | 170.00 | 167.50 | 0.575 | 137.500 | 170.26 |
| 2020-06-03 | 2020-06-10 |
NSC200626P00180000
NSC200626P00182500
|
5 | 182.50 | 180.00 | 0.65 | 337.500 | 169.81 |
| 2020-06-10 | 2020-06-17 |
NSC200702P00177500
NSC200702P00180000
|
5 | 180.00 | 177.50 | 0.65 | -325.00 | 174.51 |
| 2020-06-17 | 2020-06-24 |
NSC200710P00165000
NSC200710P00167500
|
5 | 167.50 | 165.00 | 0.575 | -162.500 | 170.85 |
| 2020-06-24 | 2020-07-01 |
NSC200717P00155000
NSC200717P00157500
|
5 | 157.50 | 155.00 | 0.55 | 612.500 | 188.25 |
| 2020-07-14 | 2020-07-21 |
NSC200807P00165000
NSC200807P00167500
|
5 | 167.50 | 165.00 | 0.80 | 312.500 | 198.99 |
| 2020-07-23 | 2020-07-30 |
NSC200814P00175000
NSC200814P00177500
|
5 | 177.50 | 175.00 | 0.825 | 450.000 | 206.61 |
| 2020-07-30 | 2020-08-06 |
NSC200821P00177500
NSC200821P00180000
|
5 | 180.00 | 177.50 | 0.650 | 75.000 | 208.93 |
| 2020-08-07 | 2020-08-14 |
NSC200828P00187500
NSC200828P00190000
|
5 | 190.00 | 187.50 | 0.725 | 400.000 | 215.03 |
| 2020-08-26 | 2020-09-02 |
NSC200918P00202500
NSC200918P00205000
|
5 | 205.00 | 202.50 | 0.625 | 187.500 | 221.03 |
| 2020-09-03 | 2020-09-10 |
NSC200925P00200000
NSC200925P00202500
|
5 | 202.50 | 200.00 | 0.80 | 200.00 | 219.16 |
| 2020-09-14 | 2020-09-21 |
NSC201002P00207500
NSC201002P00210000
|
6 | 210.00 | 207.50 | 0.85 | 60.00 | 212.66 |
| 2020-09-23 | 2020-09-30 |
NSC201016P00200000
NSC201016P00202500
|
5 | 202.50 | 200.00 | 0.80 | 437.500 | 218.75 |
| 2020-09-30 | 2020-10-07 |
NSC201023P00202500
NSC201023P00205000
|
5 | 205.00 | 202.50 | 0.575 | -262.500 | 215.4 |
| 2020-10-07 | 2020-10-14 |
NSC201030P00202500
NSC201030P00205000
|
6 | 205.00 | 202.50 | 0.875 | 495.000 | 209.12 |
| 2020-10-14 | 2020-10-21 |
NSC201106P00202500
NSC201106P00205000
|
5 | 205.00 | 202.50 | 0.625 | -12.500 | 223.16 |
| 2020-10-27 | 2020-11-03 |
NSC201120P00185000
NSC201120P00190000
|
2 | 190.00 | 185.00 | 1.15 | 135.000 | 240.8 |
| 2020-11-03 | 2020-11-10 |
NSC201127P00210000
NSC201127P00212500
|
5 | 212.50 | 210.00 | 0.775 | 325.000 | 242.72 |
| 2020-11-10 | 2020-11-17 |
NSC201204P00225000
NSC201204P00227500
|
5 | 227.50 | 225.00 | 0.575 | 200.000 | 240.19 |
| 2020-11-17 | 2020-11-24 |
NSC201211P00232500
NSC201211P00235000
|
5 | 235.00 | 232.50 | 0.600 | 25.000 | 235.25 |
| 2020-12-01 | 2020-12-08 |
NSC201224P00227500
NSC201224P00230000
|
5 | 230.00 | 227.50 | 0.625 | 62.500 | 234.39 |
| 2020-12-10 | 2020-12-17 |
NSC201231P00225000
NSC201231P00227500
|
5 | 227.50 | 225.00 | 0.575 | -75.000 | 237.61 |
| 2020-12-17 | 2020-12-24 |
NSC210108P00220000
NSC210108P00222500
|
5 | 222.50 | 220.00 | 0.575 | 125.000 | 254.04 |
| 2020-12-28 | 2021-01-04 |
NSC210115P00225000
NSC210115P00227500
|
5 | 227.50 | 225.00 | 0.700 | 25.000 | 252.95 |
| 2021-01-04 | 2021-01-11 |
NSC210122P00222500
NSC210122P00225000
|
5 | 225.00 | 222.50 | 0.675 | 312.500 | 244.22 |
| 2021-01-11 | 2021-01-19 |
NSC210129P00240000
NSC210129P00242500
|
5 | 242.50 | 240.00 | 0.525 | -75.000 | 236.62 |
| 2021-01-19 | 2021-01-26 |
NSC210212P00235000
NSC210212P00237500
|
5 | 237.50 | 235.00 | 0.60 | -275.00 | 254.84 |
| 2021-01-26 | 2021-02-02 |
NSC210219P00225000
NSC210219P00227500
|
5 | 227.50 | 225.00 | 0.65 | 300.000 | 258.03 |
| 2021-02-02 | 2021-02-09 |
NSC210226P00232500
NSC210226P00235000
|
6 | 235.00 | 232.50 | 0.875 | 225.000 | 252.06 |
| 2021-02-09 | 2021-02-16 |
NSC210305P00232500
NSC210305P00235000
|
5 | 235.00 | 232.50 | 0.575 | 100.000 | 256 |
| 2021-02-17 | 2021-02-24 |
NSC210312P00240000
NSC210312P00242500
|
6 | 242.50 | 240.00 | 0.90 | 390.00 | 261.44 |
| 2021-03-03 | 2021-03-10 |
NSC210326P00240000
NSC210326P00242500
|
5 | 242.50 | 240.00 | 0.525 | 125.000 | 272.91 |
| 2021-03-11 | 2021-03-18 |
NSC210401P00247500
NSC210401P00250000
|
5 | 250.00 | 247.50 | 0.65 | 162.500 | 271.18 |
| 2021-03-18 | 2021-03-25 |
NSC210409P00250000
NSC210409P00252500
|
5 | 252.50 | 250.00 | 0.550 | 75.000 | 272.49 |
| 2021-03-25 | 2021-04-01 |
NSC210416P00255000
NSC210416P00257500
|
5 | 257.50 | 255.00 | 0.600 | 200.000 | 270.86 |
| 2021-04-06 | 2021-04-13 |
NSC210430P00257500
NSC210430P00260000
|
5 | 260.00 | 257.50 | 0.575 | 87.500 | 279.24 |
| 2021-04-15 | 2021-04-22 |
NSC210507P00260000
NSC210507P00262500
|
5 | 262.50 | 260.00 | 0.825 | 250.000 | 289.81 |
| 2021-04-23 | 2021-04-30 |
NSC210514P00270000
NSC210514P00272500
|
5 | 272.50 | 270.00 | 0.575 | -50.000 | 289.83 |
| 2021-04-30 | 2021-05-07 |
NSC210521P00267500
NSC210521P00270000
|
5 | 270.00 | 267.50 | 0.60 | 300.00 | 277.34 |
| 2021-05-07 | 2021-05-14 |
NSC210528P00277500
NSC210528P00280000
|
5 | 280.00 | 277.50 | 0.525 | -25.000 | 280.9 |
| 2021-05-20 | 2021-05-27 |
NSC210611P00265000
NSC210611P00267500
|
5 | 267.50 | 265.00 | 0.60 | -25.00 | 271.49 |
| 2021-05-27 | 2021-06-03 |
NSC210618P00267500
NSC210618P00270000
|
5 | 270.00 | 267.50 | 0.525 | -100.000 | 261.43 |
| 2021-06-08 | 2021-06-15 |
NSC210702P00265000
NSC210702P00267500
|
5 | 267.50 | 265.00 | 0.65 | -100.00 | 270.91 |
| 2021-06-16 | 2021-06-23 |
NSC210709P00260000
NSC210709P00262500
|
5 | 262.50 | 260.00 | 0.725 | -62.500 | 263.64 |
| 2021-06-30 | 2021-07-07 |
NSC210723P00255000
NSC210723P00257500
|
5 | 257.50 | 255.00 | 0.675 | 375.000 | 265.32 |
| 2021-07-12 | 2021-07-19 |
NSC210730P00250000
NSC210730P00252500
|
5 | 252.50 | 250.00 | 0.825 | -162.500 | 257.83 |
| 2021-07-19 | 2021-07-26 |
NSC210806P00240000
NSC210806P00242500
|
5 | 242.50 | 240.00 | 0.725 | 287.500 | 256.01 |
| 2021-07-28 | 2021-08-04 |
NSC210820P00245000
NSC210820P00247500
|
5 | 247.50 | 245.00 | 0.65 | 37.500 | 262.27 |
| 2021-08-09 | 2021-08-16 |
NSC210827P00245000
NSC210827P00247500
|
5 | 247.50 | 245.00 | 0.525 | 325.000 | 260.81 |
| 2021-08-16 | 2021-08-23 |
NSC210903P00260000
NSC210903P00262500
|
5 | 262.50 | 260.00 | 0.550 | -450.000 | 250.4 |
| 2021-08-24 | 2021-08-31 |
NSC210917P00247500
NSC210917P00250000
|
5 | 250.00 | 247.50 | 0.625 | 25.000 | 246.04 |
| 2021-09-20 | 2021-09-27 |
NSC211008P00230000
NSC211008P00232500
|
5 | 232.50 | 230.00 | 0.750 | 137.500 | 264.88 |
| 2021-09-28 | 2021-10-05 |
NSC211022P00230000
NSC211022P00235000
|
2 | 235.00 | 230.00 | 1.100 | 95.000 | 286.54 |
| 2021-10-06 | 2021-10-13 |
NSC211029P00245000
NSC211029P00250000
|
2 | 250.00 | 245.00 | 1.60 | 220.00 | 293.05 |
| 2021-10-14 | 2021-10-21 |
NSC211105P00255000
NSC211105P00260000
|
2 | 260.00 | 255.00 | 1.40 | 265.000 | 283.9 |
| 2021-10-22 | 2021-10-29 |
NSC211112P00270000
NSC211112P00275000
|
3 | 275.00 | 270.00 | 1.70 | 142.500 | 275.59 |
| 2021-10-29 | 2021-11-05 |
NSC211119P00282500
NSC211119P00285000
|
5 | 285.00 | 282.50 | 0.60 | -250.00 | 273.72 |
| 2021-11-09 | 2021-11-16 |
NSC211203P00270000
NSC211203P00275000
|
2 | 275.00 | 270.00 | 1.175 | -165.000 | 281.24 |
| 2021-11-22 | 2021-11-29 |
NSC211210P00267500
NSC211210P00270000
|
5 | 270.00 | 267.50 | 0.675 | -262.500 | 289.53 |
| 2021-12-01 | 2021-12-08 |
NSC211223P00250000
NSC211223P00255000
|
2 | 255.00 | 250.00 | 1.225 | 235.000 | 287.53 |
| 2021-12-08 | 2021-12-15 |
NSC211231P00270000
NSC211231P00275000
|
2 | 275.00 | 270.00 | 1.25 | 180.00 | 297.71 |
| 2021-12-16 | 2021-12-23 |
NSC220107P00275000
NSC220107P00280000
|
3 | 280.00 | 275.00 | 1.775 | 300.000 | 296.81 |
| 2021-12-28 | 2022-01-04 |
NSC220121P00282500
NSC220121P00285000
|
5 | 285.00 | 282.50 | 0.575 | 50.000 | 276.42 |
| 2022-01-04 | 2022-01-11 |
NSC220128P00280000
NSC220128P00285000
|
2 | 285.00 | 280.00 | 1.35 | -160.00 | 271.99 |
| 2022-01-11 | 2022-01-18 |
NSC220204P00270000
NSC220204P00275000
|
2 | 275.00 | 270.00 | 1.225 | -55.000 | 270.42 |
| 2022-01-24 | 2022-01-31 |
NSC220211P00260000
NSC220211P00262500
|
6 | 262.50 | 260.00 | 0.85 | 240.00 | 267.21 |
| 2022-02-24 | 2022-03-03 |
NSC220318P00235000
NSC220318P00240000
|
2 | 240.00 | 235.00 | 1.025 | 175.000 | 274.83 |
| 2022-03-10 | 2022-03-17 |
NSC220401P00250000
NSC220401P00255000
|
2 | 255.00 | 250.00 | 1.150 | 145.000 | 265.84 |
| 2022-03-17 | 2022-03-24 |
NSC220408P00255000
NSC220408P00260000
|
2 | 260.00 | 255.00 | 1.400 | 160.000 | 258.15 |
| 2022-03-24 | 2022-03-31 |
NSC220414P00267500
NSC220414P00270000
|
5 | 270.00 | 267.50 | 0.60 | 287.500 | 263.06 |
| 2022-03-31 | 2022-04-07 |
NSC220422P00270000
NSC220422P00275000
|
2 | 275.00 | 270.00 | 1.125 | -615.000 | 258.59 |
| 2022-04-07 | 2022-04-14 |
NSC220429P00240000
NSC220429P00245000
|
2 | 245.00 | 240.00 | 1.05 | 65.000 | 257.88 |
| 2022-04-18 | 2022-04-25 |
NSC220506P00247500
NSC220506P00250000
|
5 | 250.00 | 247.50 | 0.675 | -50.000 | 255.74 |
| 2022-04-26 | 2022-05-03 |
NSC220520P00240000
NSC220520P00242500
|
5 | 242.50 | 240.00 | 0.60 | 62.500 | 228.86 |
| 2022-05-03 | 2022-05-10 |
NSC220527P00235000
NSC220527P00240000
|
2 | 240.00 | 235.00 | 1.00 | -60.00 | 241.03 |
| 2022-05-10 | 2022-05-17 |
NSC220603P00225000
NSC220603P00230000
|
2 | 230.00 | 225.00 | 1.05 | 120.000 | 244.66 |
| 2022-05-25 | 2022-06-01 |
NSC220617P00220000
NSC220617P00222500
|
5 | 222.50 | 220.00 | 0.60 | 187.500 | 221.47 |
| 2022-06-02 | 2022-06-09 |
NSC220624P00230000
NSC220624P00235000
|
2 | 235.00 | 230.00 | 1.275 | 0.000 | 230.43 |
| 2022-06-10 | 2022-06-17 |
NSC220701P00215000
NSC220701P00220000
|
3 | 220.00 | 215.00 | 1.675 | -67.500 | 228.55 |
| 2022-06-21 | 2022-06-28 |
NSC220715P00212500
NSC220715P00215000
|
5 | 215.00 | 212.50 | 0.60 | 75.00 | 227.89 |
| 2022-07-05 | 2022-07-12 |
NSC220729P00205000
NSC220729P00210000
|
2 | 210.00 | 205.00 | 1.00 | 50.000 | 251.17 |
| 2022-07-12 | 2022-07-19 |
NSC220805P00205000
NSC220805P00210000
|
2 | 210.00 | 205.00 | 1.35 | 210.000 | 251.02 |
| 2022-07-19 | 2022-07-26 |
NSC220812P00220000
NSC220812P00225000
|
2 | 225.00 | 220.00 | 1.625 | 305.000 | 261.84 |
| 2022-07-26 | 2022-08-02 |
NSC220819P00230000
NSC220819P00232500
|
5 | 232.50 | 230.00 | 0.675 | 137.500 | 255.75 |
| 2022-08-22 | 2022-08-29 |
NSC220909P00247500
NSC220909P00250000
|
5 | 250.00 | 247.50 | 0.600 | -225.000 | 249.85 |
| 2022-09-02 | 2022-09-09 |
NSC220923P00225000
NSC220923P00230000
|
2 | 230.00 | 225.00 | 1.10 | 165.000 | 217.65 |
| 2022-09-15 | 2022-09-22 |
NSC221007P00225000
NSC221007P00230000
|
2 | 230.00 | 225.00 | 1.275 | -325.000 | 214.57 |
| 2022-09-22 | 2022-09-29 |
NSC221014P00210000
NSC221014P00215000
|
2 | 215.00 | 210.00 | 1.125 | -135.000 | 213.49 |
| 2022-09-29 | 2022-10-06 |
NSC221021P00200000
NSC221021P00205000
|
2 | 205.00 | 200.00 | 1.275 | 125.000 | 208.04 |
| 2022-10-11 | 2022-10-18 |
NSC221104P00195000
NSC221104P00200000
|
2 | 200.00 | 195.00 | 1.225 | 130.000 | 233.8 |
| 2022-10-24 | 2022-10-31 |
NSC221111P00200000
NSC221111P00202500
|
5 | 202.50 | 200.00 | 0.625 | 237.500 | 250.91 |
| 2022-10-31 | 2022-11-07 |
NSC221118P00217500
NSC221118P00220000
|
5 | 220.00 | 217.50 | 0.60 | 137.500 | 246.76 |
| 2022-11-11 | 2022-11-18 |
NSC221202P00235000
NSC221202P00240000
|
2 | 240.00 | 235.00 | 1.000 | 15.000 | 254.07 |
| 2022-11-22 | 2022-11-29 |
NSC221216P00240000
NSC221216P00242500
|
5 | 242.50 | 240.00 | 0.60 | 75.00 | 250.6 |
| 2022-12-19 | 2022-12-27 |
NSC230106P00237500
NSC230106P00240000
|
5 | 240.00 | 237.50 | 0.675 | 712.500 | 255.79 |
| 2022-12-28 | 2023-01-04 |
NSC230120P00235000
NSC230120P00237500
|
5 | 237.50 | 235.00 | 0.825 | 262.500 | 253.66 |
| 2023-01-12 | 2023-01-19 |
NSC230203P00240000
NSC230203P00245000
|
2 | 245.00 | 240.00 | 1.125 | -195.000 | 252.12 |
| 2023-01-23 | 2023-01-30 |
NSC230210P00242500
NSC230210P00245000
|
5 | 245.00 | 242.50 | 0.750 | -725.000 | 242.61 |
| 2023-01-30 | 2023-02-06 |
NSC230217P00227500
NSC230217P00230000
|
5 | 230.00 | 227.50 | 0.625 | 225.000 | 228.15 |
| 2023-02-06 | 2023-02-13 |
NSC230224P00235000
NSC230224P00237500
|
5 | 237.50 | 235.00 | 0.675 | -87.500 | 224.77 |
| 2023-02-13 | 2023-02-21 |
NSC230303P00227500
NSC230303P00230000
|
5 | 230.00 | 227.50 | 0.55 | -425.00 | 228.39 |
| 2023-02-22 | 2023-03-01 |
NSC230317P00210000
NSC230317P00212500
|
5 | 212.50 | 210.00 | 0.70 | -237.500 | 203.9 |
| 2023-03-02 | 2023-03-09 |
NSC230324P00215000
NSC230324P00220000
|
2 | 220.00 | 215.00 | 1.150 | -270.000 | 200.26 |
| 2023-03-09 | 2023-03-16 |
NSC230331P00200000
NSC230331P00205000
|
2 | 205.00 | 200.00 | 1.250 | -75.000 | 212 |
| 2023-03-21 | 2023-03-28 |
NSC230414P00190000
NSC230414P00195000
|
2 | 195.00 | 190.00 | 1.025 | -70.000 | 207.59 |
| 2023-03-28 | 2023-04-04 |
NSC230421P00195000
NSC230421P00197500
|
5 | 197.50 | 195.00 | 0.625 | 62.500 | 211.61 |
| 2023-04-12 | 2023-04-19 |
NSC230505P00190000
NSC230505P00195000
|
2 | 195.00 | 190.00 | 1.275 | 160.000 | 208.72 |
| 2023-04-26 | 2023-05-03 |
NSC230519P00190000
NSC230519P00192500
|
5 | 192.50 | 190.00 | 0.525 | 75.000 | 217.74 |
| 2023-05-03 | 2023-05-10 |
NSC230526P00190000
NSC230526P00195000
|
2 | 195.00 | 190.00 | 1.075 | 290.000 | 210.57 |
| 2023-05-15 | 2023-05-22 |
NSC230602P00205000
NSC230602P00207500
|
5 | 207.50 | 205.00 | 0.725 | 250.000 | 215.87 |
| 2023-05-23 | 2023-05-30 |
NSC230616P00202500
NSC230616P00205000
|
5 | 205.00 | 202.50 | 0.675 | 75.000 | 224.14 |
| 2023-05-31 | 2023-06-07 |
NSC230623P00195000
NSC230623P00200000
|
2 | 200.00 | 195.00 | 1.225 | 235.000 | 218 |
| 2023-06-12 | 2023-06-20 |
NSC230630P00207500
NSC230630P00210000
|
5 | 210.00 | 207.50 | 0.55 | 212.500 | 226.76 |
| 2023-06-26 | 2023-07-03 |
NSC230714P00212500
NSC230714P00215000
|
5 | 215.00 | 212.50 | 0.75 | 375.000 | 234.78 |
| 2023-07-03 | 2023-07-10 |
NSC230721P00220000
NSC230721P00222500
|
5 | 222.50 | 220.00 | 0.625 | -12.500 | 233.01 |
| 2023-07-10 | 2023-07-17 |
NSC230728P00220000
NSC230728P00222500
|
5 | 222.50 | 220.00 | 0.675 | -362.500 | 236.66 |
| 2023-07-19 | 2023-07-26 |
NSC230811P00225000
NSC230811P00230000
|
2 | 230.00 | 225.00 | 1.125 | 165.000 | 215.91 |
| 2023-07-27 | 2023-08-03 |
NSC230818P00225000
NSC230818P00227500
|
5 | 227.50 | 225.00 | 0.55 | -225.00 | 212.11 |
| 2023-08-11 | 2023-08-18 |
NSC230901P00205000
NSC230901P00210000
|
2 | 210.00 | 205.00 | 1.075 | -105.000 | 206.38 |
| 2023-08-22 | 2023-08-29 |
NSC230915P00200000
NSC230915P00202500
|
5 | 202.50 | 200.00 | 0.550 | 812.500 | 204.03 |
| 2023-08-29 | 2023-09-05 |
NSC230922P00195000
NSC230922P00200000
|
2 | 200.00 | 195.00 | 0.95 | -25.000 | 202.5 |
| 2023-09-07 | 2023-09-14 |
NSC230929P00185000
NSC230929P00190000
|
2 | 190.00 | 185.00 | 1.525 | 330.000 | 196.93 |
| 2023-09-19 | 2023-09-26 |
NSC231013P00190000
NSC231013P00195000
|
2 | 195.00 | 190.00 | 1.425 | 90.000 | 200.94 |
| 2023-09-27 | 2023-10-04 |
NSC231020P00187500
NSC231020P00190000
|
5 | 190.00 | 187.50 | 0.575 | -100.000 | 201.7 |
| 2023-10-04 | 2023-10-11 |
NSC231027P00180000
NSC231027P00185000
|
2 | 185.00 | 180.00 | 1.425 | 220.000 | 184.53 |
| 2023-10-11 | 2023-10-18 |
NSC231103P00185000
NSC231103P00190000
|
2 | 190.00 | 185.00 | 1.025 | 60.000 | 194.56 |
| 2023-10-24 | 2023-10-31 |
NSC231117P00185000
NSC231117P00187500
|
5 | 187.50 | 185.00 | 0.625 | -100.000 | 211.04 |
| 2023-11-01 | 2023-11-08 |
NSC231124P00175000
NSC231124P00180000
|
2 | 180.00 | 175.00 | 0.95 | 165.000 | 215.86 |
| 2023-11-20 | 2023-11-27 |
NSC231208P00200000
NSC231208P00205000
|
2 | 205.00 | 200.00 | 1.150 | 130.000 | 221 |
| 2023-12-19 | 2023-12-26 |
NSC240112P00220000
NSC240112P00225000
|
2 | 225.00 | 220.00 | 1.325 | 135.000 | 229.53 |
| 2023-12-26 | 2024-01-02 |
NSC240119P00227500
NSC240119P00230000
|
5 | 230.00 | 227.50 | 0.60 | 25.00 | 234.05 |
| 2024-01-02 | 2024-01-09 |
NSC240126P00220000
NSC240126P00225000
|
2 | 225.00 | 220.00 | 1.075 | -200.000 | 234.26 |
| 2024-01-09 | 2024-01-16 |
NSC240202P00210000
NSC240202P00215000
|
2 | 215.00 | 210.00 | 0.875 | 90.000 | 251.08 |
| 2024-01-19 | 2024-01-26 |
NSC240209P00220000
NSC240209P00225000
|
2 | 225.00 | 220.00 | 1.05 | 80.00 | 254.83 |
| 2024-01-26 | 2024-02-02 |
NSC240216P00225000
NSC240216P00227500
|
5 | 227.50 | 225.00 | 0.70 | 275.00 | 252.04 |
| 2024-02-05 | 2024-02-12 |
NSC240223P00240000
NSC240223P00242500
|
5 | 242.50 | 240.00 | 0.625 | 225.000 | 258.01 |
| 2024-02-12 | 2024-02-20 |
NSC240301P00245000
NSC240301P00247500
|
5 | 247.50 | 245.00 | 0.575 | 12.500 | 257.49 |
| 2024-02-20 | 2024-02-27 |
NSC240315P00242500
NSC240315P00245000
|
5 | 245.00 | 242.50 | 0.575 | 75.000 | 255.83 |
| 2024-02-28 | 2024-03-06 |
NSC240322P00240000
NSC240322P00245000
|
2 | 245.00 | 240.00 | 1.000 | 60.000 | 254.12 |
| 2024-03-18 | 2024-03-25 |
NSC240405P00247500
NSC240405P00250000
|
5 | 250.00 | 247.50 | 0.750 | -275.000 | 250.03 |
| 2024-03-27 | 2024-04-03 |
NSC240419P00242500
NSC240419P00245000
|
5 | 245.00 | 242.50 | 0.55 | 0.00 | 241.28 |
| 2024-04-09 | 2024-04-16 |
NSC240503P00235000
NSC240503P00240000
|
2 | 240.00 | 235.00 | 1.025 | -175.000 | 235.55 |
| 2024-04-16 | 2024-04-23 |
NSC240510P00225000
NSC240510P00230000
|
2 | 230.00 | 225.00 | 1.225 | 150.000 | 230.29 |
| 2024-04-23 | 2024-04-30 |
NSC240517P00232500
NSC240517P00235000
|
5 | 235.00 | 232.50 | 0.65 | -525.00 | 231.47 |
| 2024-05-01 | 2024-05-08 |
NSC240524P00215000
NSC240524P00220000
|
2 | 220.00 | 215.00 | 1.025 | 200.000 | 226.86 |
| 2024-05-15 | 2024-05-22 |
NSC240607P00220000
NSC240607P00225000
|
2 | 225.00 | 220.00 | 1.40 | 105.000 | 224.07 |
| 2024-05-23 | 2024-05-30 |
NSC240614P00215000
NSC240614P00220000
|
2 | 220.00 | 215.00 | 1.35 | 175.000 | 219.9 |
| 2024-05-31 | 2024-06-07 |
NSC240621P00215000
NSC240621P00217500
|
5 | 217.50 | 215.00 | 0.775 | 50.000 | 224.87 |
| 2024-06-10 | 2024-06-17 |
NSC240628P00217500
NSC240628P00220000
|
5 | 220.00 | 217.50 | 0.675 | -125.000 | 214.69 |
| 2024-06-17 | 2024-06-24 |
NSC240705P00212500
NSC240705P00215000
|
5 | 215.00 | 212.50 | 0.600 | -50.000 | 215.86 |
| 2024-06-25 | 2024-07-02 |
NSC240719P00205000
NSC240719P00207500
|
5 | 207.50 | 205.00 | 0.675 | 150.000 | 227.95 |
| 2024-07-02 | 2024-07-09 |
NSC240726P00200000
NSC240726P00205000
|
2 | 205.00 | 200.00 | 0.925 | 45.000 | 247.22 |
| 2024-07-10 | 2024-07-17 |
NSC240802P00200000
NSC240802P00205000
|
2 | 205.00 | 200.00 | 1.40 | 115.000 | 243.41 |
| 2024-07-17 | 2024-07-24 |
NSC240809P00220000
NSC240809P00225000
|
2 | 225.00 | 220.00 | 1.275 | -365.000 | 239.62 |
| 2024-07-25 | 2024-08-01 |
NSC240816P00205000
NSC240816P00210000
|
2 | 210.00 | 205.00 | 1.000 | 265.000 | 240.44 |
| 2024-08-02 | 2024-08-09 |
NSC240823P00230000
NSC240823P00235000
|
2 | 235.00 | 230.00 | 1.175 | 0.000 | 240.65 |
| 2024-08-12 | 2024-08-19 |
NSC240830P00227500
NSC240830P00230000
|
5 | 230.00 | 227.50 | 0.60 | 225.000 | 256.16 |
| 2024-08-22 | 2024-08-29 |
NSC240913P00225000
NSC240913P00230000
|
2 | 230.00 | 225.00 | 1.20 | 270.00 | 245.8 |
| 2024-09-05 | 2024-09-12 |
NSC240927P00240000
NSC240927P00245000
|
2 | 245.00 | 240.00 | 1.425 | 115.000 | 246.47 |
| 2024-09-23 | 2024-09-30 |
NSC241011P00237500
NSC241011P00240000
|
5 | 240.00 | 237.50 | 0.650 | 137.500 | 250.17 |
| 2024-09-30 | 2024-10-07 |
NSC241018P00240000
NSC241018P00242500
|
5 | 242.50 | 240.00 | 0.60 | -125.00 | 252.37 |
| 2024-10-07 | 2024-10-14 |
NSC241025P00232500
NSC241025P00235000
|
5 | 235.00 | 232.50 | 0.750 | 262.500 | 251.09 |
| 2024-10-17 | 2024-10-24 |
NSC241108P00230000
NSC241108P00235000
|
2 | 235.00 | 230.00 | 1.075 | 280.000 | 271.67 |
| 2024-10-24 | 2024-10-31 |
NSC241115P00242500
NSC241115P00245000
|
5 | 245.00 | 242.50 | 0.60 | 12.500 | 261.26 |
| 2024-11-07 | 2024-11-14 |
NSC241129P00255000
NSC241129P00260000
|
2 | 260.00 | 255.00 | 0.975 | -100.000 | 275.85 |
| 2024-11-25 | 2024-12-02 |
NSC241213P00267500
NSC241213P00270000
|
5 | 270.00 | 267.50 | 0.575 | -287.500 | 246.22 |
| 2024-12-06 | 2024-12-13 |
NSC241227P00250000
NSC241227P00255000
|
2 | 255.00 | 250.00 | 1.20 | -420.00 | 235.25 |
| 2024-12-13 | 2024-12-20 |
NSC250103P00235000
NSC250103P00240000
|
2 | 240.00 | 235.00 | 1.325 | -510.000 | 235.88 |
| 2024-12-20 | 2024-12-27 |
NSC250110P00220000
NSC250110P00225000
|
2 | 225.00 | 220.00 | 1.300 | 170.000 | 233.94 |
| 2025-01-06 | 2025-01-13 |
NSC250124P00227500
NSC250124P00230000
|
5 | 230.00 | 227.50 | 0.600 | 75.000 | 254.67 |
| 2025-01-13 | 2025-01-21 |
NSC250131P00225000
NSC250131P00227500
|
5 | 227.50 | 225.00 | 0.600 | 275.000 | 255.3 |
| 2025-01-23 | 2025-01-30 |
NSC250214P00240000
NSC250214P00245000
|
2 | 245.00 | 240.00 | 1.025 | 165.000 | 255.99 |
| 2025-02-04 | 2025-02-11 |
NSC250228P00240000
NSC250228P00245000
|
2 | 245.00 | 240.00 | 1.525 | 390.000 | 245.75 |
| 2025-02-18 | 2025-02-25 |
NSC250314P00245000
NSC250314P00250000
|
2 | 250.00 | 245.00 | 1.300 | -230.000 | 232.3 |
| 2025-02-28 | 2025-03-07 |
NSC250321P00235000
NSC250321P00237500
|
5 | 237.50 | 235.00 | 0.725 | 37.500 | 231.75 |
| 2025-03-11 | 2025-03-18 |
NSC250404P00215000
NSC250404P00220000
|
2 | 220.00 | 215.00 | 1.075 | 170.000 | 210.93 |
| 2025-03-24 | 2025-03-31 |
NSC250411P00227500
NSC250411P00230000
|
5 | 230.00 | 227.50 | 0.625 | 112.500 | 218.31 |
| 2025-04-02 | 2025-04-09 |
NSC250425P00225000
NSC250425P00230000
|
2 | 230.00 | 225.00 | 1.575 | -305.000 | 221.71 |
| 2025-04-24 | 2025-05-01 |
NSC250516P00215000
NSC250516P00217500
|
5 | 217.50 | 215.00 | 0.775 | -175.000 | 246.1 |
| 2025-05-07 | 2025-05-14 |
NSC250530P00205000
NSC250530P00210000
|
2 | 210.00 | 205.00 | 1.050 | 330.000 | 247.12 |
| 2025-05-14 | 2025-05-21 |
NSC250606P00230000
NSC250606P00235000
|
2 | 235.00 | 230.00 | 1.275 | -110.000 | 250.77 |
| 2025-05-28 | 2025-06-04 |
NSC250620P00232500
NSC250620P00235000
|
5 | 235.00 | 232.50 | 0.575 | 175.000 | 253.18 |
| 2025-06-04 | 2025-06-11 |
NSC250627P00235000
NSC250627P00240000
|
2 | 240.00 | 235.00 | 1.375 | 190.000 | 255.81 |
| 2025-06-11 | 2025-06-18 |
NSC250703P00235000
NSC250703P00240000
|
2 | 240.00 | 235.00 | 1.125 | 225.000 | 262.5 |
| 2025-06-18 | 2025-06-25 |
NSC250711P00240000
NSC250711P00245000
|
2 | 245.00 | 240.00 | 1.375 | 245.000 | 266.57 |
| 2025-06-27 | 2025-07-07 |
NSC250718P00245000
NSC250718P00247500
|
5 | 247.50 | 245.00 | 0.675 | 337.500 | 276.66 |
| 2025-07-15 | 2025-07-22 |
NSC250808P00245000
NSC250808P00250000
|
2 | 250.00 | 245.00 | 1.325 | 245.000 | 280.03 |
| 2025-07-23 | 2025-07-30 |
NSC250815P00267500
NSC250815P00270000
|
5 | 270.00 | 267.50 | 0.75 | 112.500 | 280.74 |
| 2025-08-01 | 2025-08-08 |
NSC250822P00260000
NSC250822P00265000
|
2 | 265.00 | 260.00 | 1.125 | 280.000 | 0 |
| 2025-08-13 | 2025-08-20 |
NSC250905P00270000
NSC250905P00275000
|
2 | 275.00 | 270.00 | 1.100 | 155.000 | 0 |