| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-17 |
NSC081122P00050000
NSC081122P00055000
|
2 | 55.00 | 50.00 | 1.45 | -395.000 | 45.68 |
| 2009-04-22 | 2009-05-11 |
NSC090516P00035000
NSC090516P00036000
|
14 | 36.00 | 35.00 | 0.30 | -35.000 | 35.08 |
| 2009-05-27 | 2009-06-15 |
NSC090620P00033000
NSC090620P00034000
|
15 | 34.00 | 33.00 | 0.35 | 525.000 | 38.46 |
| 2009-06-24 | 2009-07-13 |
NSC090718P00035000
NSC090718P00036000
|
14 | 36.00 | 35.00 | 0.325 | 245.000 | 41.39 |
| 2009-07-29 | 2009-08-17 |
NSC090822P00040000
NSC090822P00041000
|
14 | 41.00 | 40.00 | 0.30 | 350.00 | 47.54 |
| 2009-08-26 | 2009-09-14 |
NSC090919P00044000
NSC090919P00045000
|
14 | 45.00 | 44.00 | 0.325 | 420.000 | 46.34 |
| 2009-09-23 | 2009-10-12 |
NSC091017P00043000
NSC091017P00044000
|
13 | 44.00 | 43.00 | 0.25 | 162.500 | 49.15 |
| 2009-10-28 | 2009-11-16 |
NSC091121P00044000
NSC091121P00045000
|
15 | 45.00 | 44.00 | 0.35 | 525.000 | 51.4 |
| 2010-08-25 | 2010-09-13 |
NSC100918P00049000
NSC100918P00050000
|
12 | 50.00 | 49.00 | 0.20 | 240.000 | 58.45 |
| 2011-07-28 | 2011-08-15 |
NSC110820P00072500
NSC110820P00075000
|
5 | 75.00 | 72.50 | 0.725 | -837.500 | 63.06 |
| 2011-09-28 | 2011-10-17 |
NSC111022P00057500
NSC111022P00060000
|
5 | 60.00 | 57.50 | 0.75 | 362.500 | 70.9 |
| 2014-02-03 | 2014-02-20 |
NSC140222P00085000
NSC140222P00087500
|
5 | 87.50 | 85.00 | 0.725 | 350.000 | 90.47 |
| 2014-07-01 | 2014-07-18 |
NSC140725P00100000
NSC140725P00101000
|
15 | 101.00 | 100.00 | 0.350 | 375.000 | 107.5 |
| 2014-07-18 | 2014-08-04 |
NSC140808P00103000
NSC140808P00104000
|
16 | 104.00 | 103.00 | 0.390 | -1656.000 | 101.37 |
| 2014-08-04 | 2014-08-21 |
NSC140822P00099000
NSC140822P00100000
|
14 | 100.00 | 99.00 | 0.30 | 385.000 | 105.48 |
| 2014-08-21 | 2014-09-08 |
NSC140912P00103000
NSC140912P00104000
|
14 | 104.00 | 103.00 | 0.300 | 350.000 | 107.89 |
| 2014-09-09 | 2014-09-26 |
NSC141003P00106000
NSC141003P00107000
|
13 | 107.00 | 106.00 | 0.25 | 260.000 | 112.47 |
| 2014-09-26 | 2014-10-13 |
NSC141018P00109000
NSC141018P00110000
|
14 | 110.00 | 109.00 | 0.325 | -735.000 | 106.54 |
| 2014-10-14 | 2014-10-31 |
NSC141107P00101000
NSC141107P00102000
|
16 | 102.00 | 101.00 | 0.375 | 720.000 | 112.86 |
| 2014-10-31 | 2014-11-17 |
NSC141122P00108000
NSC141122P00109000
|
15 | 109.00 | 108.00 | 0.350 | 487.500 | 115.36 |
| 2014-11-17 | 2014-12-04 |
NSC141205P00113000
NSC141205P00114000
|
13 | 114.00 | 113.00 | 0.275 | -942.500 | 107.07 |
| 2014-12-04 | 2014-12-22 |
NSC141226P00104000
NSC141226P00105000
|
14 | 105.00 | 104.00 | 0.300 | 385.000 | 111.54 |
| 2014-12-24 | 2015-01-12 |
NSC150117P00108000
NSC150117P00109000
|
14 | 109.00 | 108.00 | 0.30 | -980.00 | 103.58 |
| 2015-01-12 | 2015-01-29 |
NSC150130P00099000
NSC150130P00100000
|
15 | 100.00 | 99.00 | 0.35 | 450.000 | 101.97 |
| 2015-01-29 | 2015-02-17 |
NSC150220P00101000
NSC150220P00102000
|
14 | 102.00 | 101.00 | 0.325 | 455.000 | 111.73 |
| 2015-02-17 | 2015-03-06 |
NSC150313P00108000
NSC150313P00109000
|
14 | 109.00 | 108.00 | 0.30 | -315.000 | 108.65 |
| 2015-03-06 | 2015-03-23 |
NSC150327P00106000
NSC150327P00107000
|
14 | 107.00 | 106.00 | 0.325 | -140.000 | 103.62 |
| 2015-03-23 | 2015-04-09 |
NSC150410P00104000
NSC150410P00105000
|
14 | 105.00 | 104.00 | 0.325 | 245.000 | 106.35 |
| 2015-04-09 | 2015-04-27 |
NSC150501P00103000
NSC150501P00104000
|
15 | 104.00 | 103.00 | 0.35 | -225.000 | 103.21 |
| 2015-04-27 | 2015-05-14 |
NSC150515P00101000
NSC150515P00102000
|
14 | 102.00 | 101.00 | 0.325 | -805.000 | 97.56 |
| 2015-05-14 | 2015-06-01 |
NSC150605P00095000
NSC150605P00095500
|
33 | 95.50 | 95.00 | 0.20 | -577.500 | 92.51 |
| 2015-06-01 | 2015-06-18 |
NSC150619P00091000
NSC150619P00091500
|
28 | 91.50 | 91.00 | 0.150 | 280.000 | 92.32 |
| 2015-06-18 | 2015-07-06 |
NSC150710P00091000
NSC150710P00091500
|
30 | 91.50 | 91.00 | 0.175 | -1125.000 | 86.35 |
| 2015-07-07 | 2015-07-24 |
NSC150731P00086000
NSC150731P00086500
|
33 | 86.50 | 86.00 | 0.20 | -825.00 | 84.33 |
| 2015-07-24 | 2015-08-10 |
NSC150814P00081000
NSC150814P00081500
|
33 | 81.50 | 81.00 | 0.20 | 330.00 | 81.74 |
| 2015-08-10 | 2015-08-27 |
NSC150828P00081000
NSC150828P00081500
|
30 | 81.50 | 81.00 | 0.175 | -675.000 | 79.2 |
| 2015-08-28 | 2015-09-14 |
NSC150918P00077000
NSC150918P00077500
|
28 | 77.50 | 77.00 | 0.15 | 140.000 | 78.95 |
| 2015-09-14 | 2015-10-01 |
NSC151002P00077000
NSC151002P00077500
|
28 | 77.50 | 77.00 | 0.150 | -560.000 | 79.01 |
| 2015-10-01 | 2015-10-19 |
NSC151023P00075500
NSC151023P00076000
|
30 | 76.00 | 75.50 | 0.175 | 375.000 | 81 |
| 2015-10-19 | 2015-11-05 |
NSC151106P00076000
NSC151106P00076500
|
30 | 76.50 | 76.00 | 0.175 | 525.000 | 79.87 |
| 2015-11-05 | 2015-11-23 |
NSC151127P00078500
NSC151127P00079000
|
30 | 79.00 | 78.50 | 0.175 | 2025.000 | 95.38 |
| 2015-11-25 | 2015-12-14 |
NSC151218P00093000
NSC151218P00093500
|
30 | 93.50 | 93.00 | 0.175 | -825.000 | 84.27 |
| 2015-12-22 | 2016-01-08 |
NSC160115P00084000
NSC160115P00084500
|
33 | 84.50 | 84.00 | 0.20 | -825.00 | 71.77 |
| 2016-01-11 | 2016-01-28 |
NSC160129P00065000
NSC160129P00070000
|
2 | 70.00 | 65.00 | 1.30 | -90.000 | 70.5 |
| 2016-01-28 | 2016-02-16 |
NSC160219P00068000
NSC160219P00068500
|
33 | 68.50 | 68.00 | 0.20 | 1072.500 | 75 |
| 2016-02-24 | 2016-03-14 |
NSC160318P00072000
NSC160318P00072500
|
28 | 72.50 | 72.00 | 0.150 | 350.000 | 84.02 |
| 2016-03-17 | 2016-04-04 |
NSC160408P00080000
NSC160408P00081000
|
16 | 81.00 | 80.00 | 0.40 | 320.00 | 81.49 |
| 2016-04-05 | 2016-04-22 |
NSC160429P00079000
NSC160429P00079500
|
28 | 79.50 | 79.00 | 0.15 | 630.000 | 90.11 |
| 2016-04-22 | 2016-05-09 |
NSC160513P00089500
NSC160513P00090000
|
33 | 90.00 | 89.50 | 0.200 | -742.500 | 85.97 |
| 2016-05-09 | 2016-05-26 |
NSC160527P00086500
NSC160527P00087000
|
28 | 87.00 | 86.50 | 0.150 | 0.000 | 84 |
| 2016-05-27 | 2016-06-13 |
NSC160617P00082000
NSC160617P00082500
|
28 | 82.50 | 82.00 | 0.150 | 0.000 | 85.19 |
| 2016-06-14 | 2016-07-01 |
NSC160708P00081000
NSC160708P00081500
|
28 | 81.50 | 81.00 | 0.150 | 420.000 | 86.42 |
| 2016-07-05 | 2016-07-22 |
NSC160729P00081500
NSC160729P00082000
|
28 | 82.00 | 81.50 | 0.150 | 350.000 | 89.78 |
| 2016-07-25 | 2016-08-11 |
NSC160812P00090000
NSC160812P00090500
|
28 | 90.50 | 90.00 | 0.150 | -560.000 | 88.36 |
| 2016-08-12 | 2016-08-29 |
NSC160902P00086500
NSC160902P00087000
|
28 | 87.00 | 86.50 | 0.15 | 420.00 | 94.16 |
| 2016-08-29 | 2016-09-15 |
NSC160916P00092500
NSC160916P00093000
|
30 | 93.00 | 92.50 | 0.175 | -900.000 | 91.35 |
| 2016-09-15 | 2016-10-03 |
NSC161007P00089500
NSC161007P00090000
|
30 | 90.00 | 89.50 | 0.175 | 675.000 | 96.78 |
| 2016-10-03 | 2016-10-20 |
NSC161021P00095000
NSC161021P00095500
|
28 | 95.50 | 95.00 | 0.150 | -910.000 | 92.92 |
| 2016-10-20 | 2016-11-07 |
NSC161111P00091000
NSC161111P00091500
|
33 | 91.50 | 91.00 | 0.200 | 412.500 | 100.91 |
| 2016-11-08 | 2016-11-25 |
NSC161202P00094000
NSC161202P00094500
|
30 | 94.50 | 94.00 | 0.175 | 600.000 | 105.6 |
| 2016-11-25 | 2016-12-12 |
NSC161216P00102000
NSC161216P00103000
|
14 | 103.00 | 102.00 | 0.30 | 385.000 | 106.67 |
| 2016-12-12 | 2016-12-29 |
NSC161230P00108000
NSC161230P00109000
|
15 | 109.00 | 108.00 | 0.35 | -75.00 | 108.07 |
| 2016-12-29 | 2017-01-17 |
NSC170120P00106000
NSC170120P00107000
|
14 | 107.00 | 106.00 | 0.325 | 245.000 | 113.59 |
| 2017-01-17 | 2017-02-03 |
NSC170210P00106000
NSC170210P00107000
|
16 | 107.00 | 106.00 | 0.400 | 640.000 | 121.12 |
| 2017-02-03 | 2017-02-21 |
NSC170224P00118000
NSC170224P00119000
|
16 | 119.00 | 118.00 | 0.375 | 520.000 | 120.08 |
| 2017-02-21 | 2017-03-10 |
NSC170317P00121000
NSC170317P00122000
|
15 | 122.00 | 121.00 | 0.35 | -562.500 | 114.71 |
| 2017-03-10 | 2017-03-27 |
NSC170331P00117000
NSC170331P00118000
|
14 | 118.00 | 117.00 | 0.300 | -1190.000 | 111.97 |
| 2017-03-28 | 2017-04-17 |
NSC170421P00110000
NSC170421P00111000
|
13 | 111.00 | 110.00 | 0.275 | 162.500 | 116.37 |
| 2017-04-17 | 2017-05-04 |
NSC170505P00110000
NSC170505P00111000
|
16 | 111.00 | 110.00 | 0.375 | 600.000 | 117.01 |
| 2017-05-04 | 2017-05-22 |
NSC170526P00114000
NSC170526P00115000
|
14 | 115.00 | 114.00 | 0.30 | -350.00 | 122.33 |
| 2017-05-22 | 2017-06-08 |
NSC170609P00112000
NSC170609P00113000
|
15 | 113.00 | 112.00 | 0.35 | 525.000 | 118.92 |
| 2017-06-08 | 2017-06-26 |
NSC170630P00117000
NSC170630P00118000
|
14 | 118.00 | 117.00 | 0.300 | 105.000 | 121.7 |
| 2017-06-26 | 2017-07-13 |
NSC170714P00117000
NSC170714P00118000
|
14 | 118.00 | 117.00 | 0.30 | 420.000 | 124 |
| 2017-07-13 | 2017-07-31 |
NSC170804P00119000
NSC170804P00120000
|
14 | 120.00 | 119.00 | 0.325 | -945.000 | 114.61 |
| 2017-07-31 | 2017-08-17 |
NSC170818P00110000
NSC170818P00111000
|
15 | 111.00 | 110.00 | 0.350 | 487.500 | 118.63 |
| 2017-08-17 | 2017-09-05 |
NSC170908P00115000
NSC170908P00116000
|
14 | 116.00 | 115.00 | 0.300 | 420.000 | 123.92 |
| 2017-09-05 | 2017-09-22 |
NSC170929P00118000
NSC170929P00119000
|
15 | 119.00 | 118.00 | 0.350 | 525.000 | 132.24 |
| 2017-09-22 | 2017-10-09 |
NSC171013P00128000
NSC171013P00129000
|
14 | 129.00 | 128.00 | 0.325 | 175.000 | 131.65 |
| 2017-10-09 | 2017-10-26 |
NSC171027P00128000
NSC171027P00129000
|
16 | 129.00 | 128.00 | 0.375 | 600.000 | 133.65 |
| 2017-10-26 | 2017-11-13 |
NSC171117P00130000
NSC171117P00131000
|
14 | 131.00 | 130.00 | 0.325 | -735.000 | 127.54 |
| 2017-11-13 | 2017-11-30 |
NSC171201P00125000
NSC171201P00126000
|
14 | 126.00 | 125.00 | 0.325 | 490.000 | 137.5 |
| 2017-12-04 | 2017-12-21 |
NSC171222P00136000
NSC171222P00137000
|
15 | 137.00 | 136.00 | 0.350 | 525.000 | 144.52 |
| 2017-12-21 | 2018-01-08 |
NSC180112P00141000
NSC180112P00142000
|
14 | 142.00 | 141.00 | 0.300 | 455.000 | 154.34 |
| 2018-01-08 | 2018-01-25 |
NSC180126P00149000
NSC180126P00150000
|
14 | 150.00 | 149.00 | 0.325 | -385.000 | 150.97 |
| 2018-01-25 | 2018-02-12 |
NSC180216P00145000
NSC180216P00146000
|
16 | 146.00 | 145.00 | 0.375 | -840.000 | 142.64 |
| 2018-02-12 | 2018-03-01 |
NSC180302P00136000
NSC180302P00137000
|
15 | 137.00 | 136.00 | 0.35 | 337.500 | 138.66 |
| 2018-03-01 | 2018-03-19 |
NSC180323P00135000
NSC180323P00136000
|
14 | 136.00 | 135.00 | 0.300 | 210.000 | 132.18 |
| 2018-03-19 | 2018-04-05 |
NSC180406P00136000
NSC180406P00137000
|
13 | 137.00 | 136.00 | 0.275 | -845.000 | 129.36 |
| 2018-04-05 | 2018-04-23 |
NSC180427P00130000
NSC180427P00131000
|
14 | 131.00 | 130.00 | 0.325 | 280.000 | 146.62 |
| 2018-04-23 | 2018-05-10 |
NSC180511P00134000
NSC180511P00135000
|
16 | 135.00 | 134.00 | 0.375 | 600.000 | 152.4 |
| 2018-05-10 | 2018-05-29 |
NSC180601P00149000
NSC180601P00150000
|
16 | 150.00 | 149.00 | 0.40 | 200.000 | 155.23 |
| 2018-05-29 | 2018-06-15 |
NSC180622P00148000
NSC180622P00149000
|
16 | 149.00 | 148.00 | 0.40 | 520.000 | 151.82 |
| 2018-06-19 | 2018-07-06 |
NSC180713P00148000
NSC180713P00149000
|
14 | 149.00 | 148.00 | 0.325 | 350.000 | 159.46 |
| 2018-07-06 | 2018-07-23 |
NSC180727P00150000
NSC180727P00152500
|
5 | 152.50 | 150.00 | 0.825 | 337.500 | 168.24 |
| 2018-07-23 | 2018-08-09 |
NSC180810P00157500
NSC180810P00160000
|
5 | 160.00 | 157.50 | 0.75 | 375.000 | 171.94 |
| 2018-08-09 | 2018-08-27 |
NSC180831P00167500
NSC180831P00170000
|
5 | 170.00 | 167.50 | 0.725 | 337.500 | 173.84 |
| 2018-08-28 | 2018-09-14 |
NSC180921P00170000
NSC180921P00172500
|
5 | 172.50 | 170.00 | 0.675 | 287.500 | 184.24 |
| 2018-09-14 | 2018-10-01 |
NSC181005P00175000
NSC181005P00177500
|
5 | 177.50 | 175.00 | 0.725 | 337.500 | 183.02 |
| 2018-10-01 | 2018-10-18 |
NSC181019P00180000
NSC181019P00182500
|
5 | 182.50 | 180.00 | 0.700 | -900.000 | 163.92 |
| 2018-10-18 | 2018-11-05 |
NSC181109P00157500
NSC181109P00160000
|
6 | 160.00 | 157.50 | 0.85 | 390.000 | 170.32 |
| 2018-11-05 | 2018-11-23 |
NSC181123P00162500
NSC181123P00165000
|
5 | 165.00 | 162.50 | 0.80 | -62.500 | 163.9 |
| 2018-11-23 | 2018-12-10 |
NSC181214P00157500
NSC181214P00160000
|
5 | 160.00 | 157.50 | 0.725 | -412.500 | 150.88 |
| 2018-12-10 | 2018-12-27 |
NSC181228P00150000
NSC181228P00152500
|
5 | 152.50 | 150.00 | 0.75 | -550.00 | 148.01 |
| 2019-01-03 | 2019-01-22 |
NSC190125P00140000
NSC190125P00141000
|
16 | 141.00 | 140.00 | 0.40 | 600.000 | 165.12 |
| 2019-01-22 | 2019-02-08 |
NSC190215P00157500
NSC190215P00160000
|
5 | 160.00 | 157.50 | 0.75 | 300.000 | 182.87 |
| 2019-02-08 | 2019-02-25 |
NSC190301P00165000
NSC190301P00167500
|
5 | 167.50 | 165.00 | 0.70 | 325.000 | 178.87 |
| 2019-02-27 | 2019-03-18 |
NSC190322P00175000
NSC190322P00177500
|
5 | 177.50 | 175.00 | 0.650 | 250.000 | 177.94 |
| 2019-03-19 | 2019-04-05 |
NSC190412P00172500
NSC190412P00175000
|
5 | 175.00 | 172.50 | 0.625 | 262.500 | 196.15 |
| 2019-04-05 | 2019-04-22 |
NSC190426P00185000
NSC190426P00187500
|
5 | 187.50 | 185.00 | 0.625 | 225.000 | 204.14 |
| 2019-04-22 | 2019-05-09 |
NSC190510P00195000
NSC190510P00197500
|
5 | 197.50 | 195.00 | 0.725 | 287.500 | 202.59 |
| 2019-05-09 | 2019-05-28 |
NSC190531P00197500
NSC190531P00200000
|
5 | 200.00 | 197.50 | 0.75 | -275.00 | 195.14 |
| 2019-05-28 | 2019-06-14 |
NSC190621P00192500
NSC190621P00195000
|
5 | 195.00 | 192.50 | 0.75 | -100.00 | 197.19 |
| 2019-06-14 | 2019-07-01 |
NSC190705P00187500
NSC190705P00190000
|
5 | 190.00 | 187.50 | 0.675 | 337.500 | 200.94 |
| 2019-07-05 | 2019-07-22 |
NSC190726P00195000
NSC190726P00197500
|
6 | 197.50 | 195.00 | 0.925 | -135.000 | 189.99 |
| 2019-07-22 | 2019-08-08 |
NSC190809P00190000
NSC190809P00192500
|
5 | 192.50 | 190.00 | 0.75 | -850.00 | 177.7 |
| 2019-08-08 | 2019-08-26 |
NSC190830P00175000
NSC190830P00177500
|
5 | 177.50 | 175.00 | 0.775 | -787.500 | 174.05 |
| 2019-08-26 | 2019-09-12 |
NSC190913P00165000
NSC190913P00167500
|
5 | 167.50 | 165.00 | 0.70 | 337.500 | 182.19 |
| 2019-09-12 | 2019-09-30 |
NSC191004P00172500
NSC191004P00175000
|
5 | 175.00 | 172.50 | 0.70 | 200.00 | 172.82 |
| 2019-09-30 | 2019-10-17 |
NSC191018P00172500
NSC191018P00175000
|
5 | 175.00 | 172.50 | 0.700 | 287.500 | 181.91 |
| 2019-10-17 | 2019-11-04 |
NSC191108P00177500
NSC191108P00180000
|
6 | 180.00 | 177.50 | 0.85 | 555.000 | 195.44 |
| 2019-11-04 | 2019-11-21 |
NSC191122P00187500
NSC191122P00190000
|
5 | 190.00 | 187.50 | 0.750 | 150.000 | 193.18 |
| 2019-11-21 | 2019-12-09 |
NSC191213P00185000
NSC191213P00187500
|
5 | 187.50 | 185.00 | 0.70 | 50.000 | 190.07 |
| 2019-12-11 | 2019-12-30 |
NSC200103P00185000
NSC200103P00187500
|
5 | 187.50 | 185.00 | 0.65 | 275.00 | 196.44 |
| 2019-12-30 | 2020-01-16 |
NSC200117P00187500
NSC200117P00190000
|
5 | 190.00 | 187.50 | 0.65 | 350.000 | 209.32 |
| 2020-01-16 | 2020-02-03 |
NSC200207P00200000
NSC200207P00202500
|
5 | 202.50 | 200.00 | 0.80 | 212.500 | 210.18 |
| 2020-02-03 | 2020-02-20 |
NSC200221P00200000
NSC200221P00202500
|
5 | 202.50 | 200.00 | 0.750 | 400.000 | 208.05 |
| 2020-02-20 | 2020-03-09 |
NSC200313P00205000
NSC200313P00207500
|
5 | 207.50 | 205.00 | 0.70 | -925.00 | 146.86 |
| 2020-03-09 | 2020-03-26 |
NSC200327P00145000
NSC200327P00150000
|
3 | 150.00 | 145.00 | 2.15 | -67.500 | 143.36 |
| 2020-03-30 | 2020-04-16 |
NSC200417P00143000
NSC200417P00144000
|
14 | 144.00 | 143.00 | 0.30 | 385.000 | 160.67 |
| 2020-04-17 | 2020-05-04 |
NSC200508P00152500
NSC200508P00155000
|
5 | 155.00 | 152.50 | 0.80 | 1275.00 | 174.75 |
| 2020-05-05 | 2020-05-22 |
NSC200529P00165000
NSC200529P00167500
|
7 | 167.50 | 165.00 | 1.075 | 630.000 | 178.29 |
| 2020-05-26 | 2020-06-12 |
NSC200619P00172500
NSC200619P00175000
|
5 | 175.00 | 172.50 | 0.80 | 412.500 | 170.26 |
| 2020-06-12 | 2020-06-29 |
NSC200702P00170000
NSC200702P00172500
|
6 | 172.50 | 170.00 | 0.95 | 435.000 | 174.51 |
| 2020-07-02 | 2020-07-20 |
NSC200724P00167500
NSC200724P00170000
|
6 | 170.00 | 167.50 | 1.025 | 615.000 | 187.01 |
| 2020-07-21 | 2020-08-07 |
NSC200814P00180000
NSC200814P00182500
|
6 | 182.50 | 180.00 | 0.95 | 375.000 | 206.61 |
| 2020-08-07 | 2020-08-24 |
NSC200828P00192500
NSC200828P00195000
|
5 | 195.00 | 192.50 | 0.750 | 1312.500 | 215.03 |
| 2020-08-24 | 2020-09-10 |
NSC200911P00205000
NSC200911P00207500
|
5 | 207.50 | 205.00 | 0.775 | 912.500 | 217.55 |
| 2020-09-11 | 2020-09-28 |
NSC201002P00210000
NSC201002P00212500
|
6 | 212.50 | 210.00 | 1.05 | 405.000 | 212.66 |
| 2020-09-28 | 2020-10-15 |
NSC201016P00215000
NSC201016P00217500
|
5 | 217.50 | 215.00 | 0.80 | 200.00 | 218.75 |
| 2020-10-15 | 2020-11-02 |
NSC201106P00212500
NSC201106P00215000
|
5 | 215.00 | 212.50 | 0.80 | -200.00 | 223.16 |
| 2020-11-02 | 2020-11-19 |
NSC201120P00207500
NSC201120P00210000
|
6 | 210.00 | 207.50 | 0.85 | 510.000 | 240.8 |
| 2020-11-20 | 2020-12-07 |
NSC201211P00235000
NSC201211P00237500
|
6 | 237.50 | 235.00 | 0.85 | 30.00 | 235.25 |
| 2020-12-07 | 2020-12-24 |
NSC201231P00232500
NSC201231P00235000
|
6 | 235.00 | 232.50 | 1.05 | -15.000 | 237.61 |
| 2020-12-24 | 2021-01-11 |
NSC210115P00227500
NSC210115P00230000
|
6 | 230.00 | 227.50 | 0.85 | 495.000 | 252.95 |
| 2021-01-11 | 2021-01-28 |
NSC210129P00247500
NSC210129P00250000
|
6 | 250.00 | 247.50 | 0.90 | -840.00 | 236.62 |
| 2021-01-28 | 2021-02-16 |
NSC210219P00235000
NSC210219P00237500
|
6 | 237.50 | 235.00 | 1.00 | 390.00 | 258.03 |
| 2021-02-16 | 2021-03-05 |
NSC210312P00247500
NSC210312P00250000
|
5 | 250.00 | 247.50 | 0.75 | 0.000 | 261.44 |
| 2021-03-08 | 2021-03-25 |
NSC210401P00252500
NSC210401P00255000
|
6 | 255.00 | 252.50 | 0.85 | 465.000 | 271.18 |
| 2021-03-25 | 2021-04-12 |
NSC210416P00260000
NSC210416P00262500
|
5 | 262.50 | 260.00 | 0.70 | 275.000 | 270.86 |
| 2021-04-13 | 2021-04-30 |
NSC210507P00262500
NSC210507P00265000
|
6 | 265.00 | 262.50 | 0.90 | 495.000 | 289.81 |
| 2021-04-30 | 2021-05-17 |
NSC210521P00272500
NSC210521P00275000
|
6 | 275.00 | 272.50 | 0.90 | 420.000 | 277.34 |
| 2021-05-18 | 2021-06-04 |
NSC210611P00272500
NSC210611P00275000
|
6 | 275.00 | 272.50 | 0.85 | 180.000 | 271.49 |
| 2021-06-04 | 2021-06-21 |
NSC210625P00272500
NSC210625P00275000
|
5 | 275.00 | 272.50 | 0.750 | -675.000 | 265.85 |
| 2021-06-23 | 2021-07-12 |
NSC210716P00257500
NSC210716P00260000
|
6 | 260.00 | 257.50 | 0.85 | 270.000 | 260.55 |
| 2021-07-12 | 2021-07-29 |
NSC210730P00255000
NSC210730P00257500
|
5 | 257.50 | 255.00 | 0.80 | -200.00 | 257.83 |
| 2021-07-29 | 2021-08-16 |
NSC210820P00250000
NSC210820P00252500
|
6 | 252.50 | 250.00 | 0.875 | 525.000 | 262.27 |
| 2021-08-16 | 2021-09-02 |
NSC210903P00262500
NSC210903P00265000
|
5 | 265.00 | 262.50 | 0.675 | -912.500 | 250.4 |
| 2021-09-07 | 2021-09-24 |
NSC211001P00240000
NSC211001P00245000
|
3 | 245.00 | 240.00 | 1.725 | 67.500 | 243.54 |
| 2021-09-24 | 2021-10-11 |
NSC211015P00237500
NSC211015P00240000
|
5 | 240.00 | 237.50 | 0.625 | 300.000 | 275.58 |
| 2021-10-11 | 2021-10-28 |
NSC211029P00255000
NSC211029P00260000
|
2 | 260.00 | 255.00 | 1.40 | 280.000 | 293.05 |
| 2021-10-28 | 2021-11-15 |
NSC211119P00285000
NSC211119P00287500
|
6 | 287.50 | 285.00 | 0.90 | -1410.00 | 273.72 |
| 2021-11-17 | 2021-12-06 |
NSC211210P00265000
NSC211210P00270000
|
2 | 270.00 | 265.00 | 1.425 | 275.000 | 289.53 |
| 2021-12-07 | 2021-12-27 |
NSC211231P00275000
NSC211231P00280000
|
2 | 280.00 | 275.00 | 1.475 | 260.000 | 297.71 |
| 2021-12-27 | 2022-01-13 |
NSC220114P00285000
NSC220114P00287500
|
6 | 287.50 | 285.00 | 0.975 | 240.000 | 288.28 |
| 2022-01-13 | 2022-01-31 |
NSC220204P00280000
NSC220204P00285000
|
3 | 285.00 | 280.00 | 1.90 | -825.00 | 270.42 |
| 2022-02-02 | 2022-02-22 |
NSC220225P00270000
NSC220225P00275000
|
2 | 275.00 | 270.00 | 1.625 | -615.000 | 260.43 |
| 2022-02-22 | 2022-03-11 |
NSC220318P00250000
NSC220318P00252500
|
5 | 252.50 | 250.00 | 0.75 | 50.000 | 274.83 |
| 2022-03-14 | 2022-03-31 |
NSC220401P00255000
NSC220401P00260000
|
2 | 260.00 | 255.00 | 1.55 | 310.00 | 265.84 |
| 2022-04-01 | 2022-04-18 |
NSC220422P00255000
NSC220422P00260000
|
2 | 260.00 | 255.00 | 1.55 | 60.000 | 258.59 |
| 2022-04-18 | 2022-05-05 |
NSC220506P00255000
NSC220506P00257500
|
6 | 257.50 | 255.00 | 0.95 | 60.000 | 255.74 |
| 2022-05-05 | 2022-05-23 |
NSC220527P00245000
NSC220527P00250000
|
2 | 250.00 | 245.00 | 1.45 | -630.00 | 241.03 |
| 2022-05-23 | 2022-06-09 |
NSC220610P00225000
NSC220610P00227500
|
5 | 227.50 | 225.00 | 0.70 | 275.00 | 229.36 |
| 2022-06-10 | 2022-06-27 |
NSC220701P00220000
NSC220701P00225000
|
3 | 225.00 | 220.00 | 1.80 | 202.500 | 228.55 |
| 2022-06-27 | 2022-07-14 |
NSC220715P00220000
NSC220715P00222500
|
6 | 222.50 | 220.00 | 0.925 | -75.000 | 227.89 |
| 2022-07-20 | 2022-08-08 |
NSC220812P00225000
NSC220812P00230000
|
2 | 230.00 | 225.00 | 1.45 | 490.000 | 261.84 |
| 2022-08-08 | 2022-08-25 |
NSC220826P00242500
NSC220826P00245000
|
6 | 245.00 | 242.50 | 0.95 | 570.000 | 252.99 |
| 2022-08-29 | 2022-09-15 |
NSC220916P00245000
NSC220916P00247500
|
5 | 247.50 | 245.00 | 0.75 | -525.00 | 233.98 |
| 2022-09-15 | 2022-10-03 |
NSC221007P00230000
NSC221007P00235000
|
2 | 235.00 | 230.00 | 1.65 | -630.00 | 214.57 |
| 2022-10-03 | 2022-10-20 |
NSC221021P00205000
NSC221021P00210000
|
2 | 210.00 | 205.00 | 1.225 | -435.000 | 208.04 |
| 2022-10-20 | 2022-11-07 |
NSC221111P00195000
NSC221111P00200000
|
3 | 200.00 | 195.00 | 2.00 | 592.500 | 250.91 |
| 2022-11-09 | 2022-11-28 |
NSC221202P00220000
NSC221202P00225000
|
2 | 225.00 | 220.00 | 1.40 | 270.00 | 254.07 |
| 2022-11-28 | 2022-12-15 |
NSC221216P00242500
NSC221216P00245000
|
5 | 245.00 | 242.50 | 0.80 | 400.00 | 250.6 |
| 2022-12-16 | 2023-01-03 |
NSC230106P00240000
NSC230106P00245000
|
2 | 245.00 | 240.00 | 1.250 | 40.000 | 255.79 |
| 2023-01-05 | 2023-01-23 |
NSC230127P00235000
NSC230127P00240000
|
2 | 240.00 | 235.00 | 1.225 | 55.000 | 238.81 |
| 2023-01-26 | 2023-02-13 |
NSC230217P00235000
NSC230217P00237500
|
6 | 237.50 | 235.00 | 0.85 | 465.000 | 228.15 |
| 2023-02-14 | 2023-03-03 |
NSC230310P00225000
NSC230310P00230000
|
2 | 230.00 | 225.00 | 1.65 | -105.000 | 210.45 |
| 2023-03-03 | 2023-03-20 |
NSC230324P00220000
NSC230324P00225000
|
3 | 225.00 | 220.00 | 2.025 | -772.500 | 200.26 |
| 2023-03-28 | 2023-04-14 |
NSC230421P00197500
NSC230421P00200000
|
5 | 200.00 | 197.50 | 0.75 | 287.500 | 211.61 |
| 2023-04-14 | 2023-05-01 |
NSC230505P00195000
NSC230505P00200000
|
2 | 200.00 | 195.00 | 1.150 | 250.000 | 208.72 |
| 2023-05-01 | 2023-05-18 |
NSC230519P00202500
NSC230519P00205000
|
6 | 205.00 | 202.50 | 1.000 | 600.000 | 217.74 |
| 2023-05-18 | 2023-06-05 |
NSC230609P00205000
NSC230609P00210000
|
3 | 210.00 | 205.00 | 1.725 | -247.500 | 216.18 |
| 2023-06-05 | 2023-06-22 |
NSC230623P00207500
NSC230623P00210000
|
5 | 210.00 | 207.50 | 0.75 | 275.000 | 218 |
| 2023-06-23 | 2023-07-10 |
NSC230714P00210000
NSC230714P00215000
|
2 | 215.00 | 210.00 | 1.625 | 330.000 | 234.78 |
| 2023-07-13 | 2023-07-31 |
NSC230804P00225000
NSC230804P00230000
|
2 | 230.00 | 225.00 | 1.45 | 80.00 | 224.64 |
| 2023-07-31 | 2023-08-17 |
NSC230818P00227500
NSC230818P00230000
|
5 | 230.00 | 227.50 | 0.800 | -875.000 | 212.11 |
| 2023-08-22 | 2023-09-08 |
NSC230915P00202500
NSC230915P00205000
|
5 | 205.00 | 202.50 | 0.725 | -587.500 | 204.03 |
| 2023-09-11 | 2023-09-28 |
NSC230929P00190000
NSC230929P00192500
|
6 | 192.50 | 190.00 | 0.85 | 420.000 | 196.93 |
| 2023-09-28 | 2023-10-16 |
NSC231020P00192500
NSC231020P00195000
|
5 | 195.00 | 192.50 | 0.80 | 950.00 | 201.7 |
| 2023-10-17 | 2023-11-03 |
NSC231110P00195000
NSC231110P00200000
|
2 | 200.00 | 195.00 | 1.375 | -330.000 | 196.88 |
| 2023-11-07 | 2023-11-24 |
NSC231201P00185000
NSC231201P00190000
|
2 | 190.00 | 185.00 | 1.225 | 245.000 | 226.47 |
| 2023-11-24 | 2023-12-11 |
NSC231215P00210000
NSC231215P00212500
|
5 | 212.50 | 210.00 | 0.700 | 312.500 | 232.27 |
| 2023-12-11 | 2023-12-28 |
NSC231229P00215000
NSC231229P00217500
|
6 | 217.50 | 215.00 | 0.85 | 510.00 | 236.38 |
| 2023-12-28 | 2024-01-16 |
NSC240119P00230000
NSC240119P00232500
|
5 | 232.50 | 230.00 | 0.725 | -387.500 | 234.05 |
| 2024-01-16 | 2024-02-02 |
NSC240209P00220000
NSC240209P00225000
|
2 | 225.00 | 220.00 | 1.65 | 395.000 | 254.83 |
| 2024-02-05 | 2024-02-22 |
NSC240223P00242500
NSC240223P00245000
|
5 | 245.00 | 242.50 | 0.750 | 375.000 | 258.01 |
| 2024-02-22 | 2024-03-11 |
NSC240315P00250000
NSC240315P00252500
|
5 | 252.50 | 250.00 | 0.75 | 212.500 | 255.83 |
| 2024-03-12 | 2024-04-01 |
NSC240405P00250000
NSC240405P00255000
|
2 | 255.00 | 250.00 | 1.250 | -260.000 | 250.03 |
| 2024-04-01 | 2024-04-18 |
NSC240419P00245000
NSC240419P00247500
|
5 | 247.50 | 245.00 | 0.725 | -712.500 | 241.28 |
| 2024-04-18 | 2024-05-06 |
NSC240510P00230000
NSC240510P00235000
|
2 | 235.00 | 230.00 | 1.55 | -320.00 | 230.29 |
| 2024-05-07 | 2024-05-24 |
NSC240531P00220000
NSC240531P00225000
|
2 | 225.00 | 220.00 | 1.175 | 25.000 | 224.8 |
| 2024-05-28 | 2024-06-14 |
NSC240621P00217500
NSC240621P00220000
|
5 | 220.00 | 217.50 | 0.825 | -62.500 | 224.87 |
| 2024-06-17 | 2024-07-05 |
NSC240705P00215000
NSC240705P00217500
|
5 | 217.50 | 215.00 | 0.700 | -425.000 | 215.86 |
| 2024-07-08 | 2024-07-25 |
NSC240726P00207500
NSC240726P00210000
|
5 | 210.00 | 207.50 | 0.700 | 425.000 | 247.22 |
| 2024-07-26 | 2024-08-12 |
NSC240816P00235000
NSC240816P00240000
|
2 | 240.00 | 235.00 | 1.25 | -335.000 | 240.44 |
| 2024-08-13 | 2024-08-30 |
NSC240906P00230000
NSC240906P00235000
|
3 | 235.00 | 230.00 | 1.725 | 615.000 | 250.01 |
| 2024-09-05 | 2024-09-23 |
NSC240927P00240000
NSC240927P00245000
|
2 | 245.00 | 240.00 | 1.425 | 95.000 | 246.47 |
| 2024-09-24 | 2024-10-11 |
NSC241018P00240000
NSC241018P00242500
|
6 | 242.50 | 240.00 | 0.875 | 405.000 | 252.37 |
| 2024-10-11 | 2024-10-28 |
NSC241101P00240000
NSC241101P00245000
|
2 | 245.00 | 240.00 | 1.475 | 240.000 | 250.09 |
| 2024-10-28 | 2024-11-14 |
NSC241115P00247500
NSC241115P00250000
|
6 | 250.00 | 247.50 | 1.05 | 630.000 | 261.26 |
| 2024-11-14 | 2024-12-02 |
NSC241206P00255000
NSC241206P00260000
|
2 | 260.00 | 255.00 | 1.600 | 310.000 | 260.78 |
| 2024-12-02 | 2024-12-19 |
NSC241220P00267500
NSC241220P00270000
|
5 | 270.00 | 267.50 | 0.700 | -875.000 | 234.15 |
| 2024-12-19 | 2025-01-06 |
NSC250110P00220000
NSC250110P00225000
|
2 | 225.00 | 220.00 | 1.40 | 305.000 | 233.94 |
| 2025-01-07 | 2025-01-24 |
NSC250131P00225000
NSC250131P00230000
|
2 | 230.00 | 225.00 | 1.25 | 130.000 | 255.3 |
| 2025-01-24 | 2025-02-10 |
NSC250214P00245000
NSC250214P00250000
|
2 | 250.00 | 245.00 | 1.55 | 220.000 | 255.99 |
| 2025-02-11 | 2025-02-28 |
NSC250307P00245000
NSC250307P00250000
|
2 | 250.00 | 245.00 | 1.20 | -205.000 | 242.22 |
| 2025-03-03 | 2025-03-20 |
NSC250321P00237500
NSC250321P00240000
|
5 | 240.00 | 237.50 | 0.75 | -650.00 | 231.75 |
| 2025-03-20 | 2025-04-07 |
NSC250411P00225000
NSC250411P00230000
|
3 | 230.00 | 225.00 | 2.075 | -772.500 | 218.31 |
| 2025-04-08 | 2025-04-25 |
NSC250502P00195000
NSC250502P00200000
|
3 | 200.00 | 195.00 | 1.75 | 360.000 | 224.36 |
| 2025-04-28 | 2025-05-15 |
NSC250516P00215000
NSC250516P00217500
|
6 | 217.50 | 215.00 | 0.95 | 570.000 | 246.1 |
| 2025-05-16 | 2025-06-02 |
NSC250606P00235000
NSC250606P00240000
|
2 | 240.00 | 235.00 | 1.625 | 245.000 | 250.77 |
| 2025-06-02 | 2025-06-20 |
NSC250620P00240000
NSC250620P00242500
|
5 | 242.50 | 240.00 | 0.775 | 387.500 | 253.18 |
| 2025-06-20 | 2025-07-07 |
NSC250711P00245000
NSC250711P00250000
|
3 | 250.00 | 245.00 | 1.85 | 442.500 | 266.57 |
| 2025-07-07 | 2025-07-24 |
NSC250725P00250000
NSC250725P00255000
|
2 | 255.00 | 250.00 | 1.375 | 275.000 | 282.38 |
| 2025-07-29 | 2025-08-15 |
NSC250822P00270000
NSC250822P00275000
|
2 | 275.00 | 270.00 | 1.625 | 255.000 | 0 |