| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-24 |
NSC081122P00050000
NSC081122P00055000
|
2 | 55.00 | 50.00 | 1.45 | -1000.00 | 45.68 |
| 2009-04-22 | 2009-05-18 |
NSC090516P00035000
NSC090516P00036000
|
14 | 36.00 | 35.00 | 0.30 | -1288.00 | 35.08 |
| 2009-05-27 | 2009-06-22 |
NSC090620P00033000
NSC090620P00034000
|
15 | 34.00 | 33.00 | 0.35 | 0 | 38.46 |
| 2009-06-24 | 2009-07-20 |
NSC090718P00035000
NSC090718P00036000
|
14 | 36.00 | 35.00 | 0.325 | 0 | 41.39 |
| 2009-07-29 | 2009-08-24 |
NSC090822P00040000
NSC090822P00041000
|
14 | 41.00 | 40.00 | 0.30 | 0 | 47.54 |
| 2009-08-26 | 2009-09-21 |
NSC090919P00044000
NSC090919P00045000
|
14 | 45.00 | 44.00 | 0.325 | 0 | 46.34 |
| 2009-09-23 | 2009-10-19 |
NSC091017P00043000
NSC091017P00044000
|
13 | 44.00 | 43.00 | 0.25 | 0 | 49.15 |
| 2009-10-28 | 2009-11-23 |
NSC091121P00044000
NSC091121P00045000
|
15 | 45.00 | 44.00 | 0.35 | 0 | 51.4 |
| 2010-08-25 | 2010-09-20 |
NSC100918P00049000
NSC100918P00050000
|
12 | 50.00 | 49.00 | 0.20 | 0 | 58.45 |
| 2011-07-28 | 2011-08-22 |
NSC110820P00072500
NSC110820P00075000
|
5 | 75.00 | 72.50 | 0.725 | -1250.00 | 63.06 |
| 2011-09-28 | 2011-10-24 |
NSC111022P00057500
NSC111022P00060000
|
5 | 60.00 | 57.50 | 0.75 | 0 | 70.9 |
| 2014-02-03 | 2014-02-24 |
NSC140222P00085000
NSC140222P00087500
|
5 | 87.50 | 85.00 | 0.725 | 0 | 90.47 |
| 2014-07-01 | 2014-07-25 |
NSC140725P00100000
NSC140725P00101000
|
15 | 101.00 | 100.00 | 0.350 | 525.000 | 107.5 |
| 2014-07-25 | 2014-08-18 |
NSC140816P00105000
NSC140816P00106000
|
15 | 106.00 | 105.00 | 0.350 | -1500.00 | 104.49 |
| 2014-08-19 | 2014-09-12 |
NSC140912P00104000
NSC140912P00105000
|
14 | 105.00 | 104.00 | 0.325 | 490.000 | 107.89 |
| 2014-09-12 | 2014-10-03 |
NSC141003P00105000
NSC141003P00106000
|
13 | 106.00 | 105.00 | 0.25 | 325.00 | 112.47 |
| 2014-10-03 | 2014-10-24 |
NSC141024P00110000
NSC141024P00111000
|
16 | 111.00 | 110.00 | 0.375 | -2320.000 | 109.39 |
| 2014-10-24 | 2014-11-14 |
NSC141114P00106000
NSC141114P00107000
|
14 | 107.00 | 106.00 | 0.300 | 420.000 | 116.03 |
| 2014-11-14 | 2014-12-05 |
NSC141205P00113000
NSC141205P00114000
|
14 | 114.00 | 113.00 | 0.30 | -910.00 | 107.07 |
| 2014-12-05 | 2014-12-26 |
NSC141226P00104000
NSC141226P00105000
|
14 | 105.00 | 104.00 | 0.300 | 525.000 | 111.54 |
| 2014-12-26 | 2015-01-20 |
NSC150117P00109000
NSC150117P00110000
|
14 | 110.00 | 109.00 | 0.30 | -1400.00 | 103.58 |
| 2015-01-20 | 2015-02-13 |
NSC150213P00100000
NSC150213P00101000
|
15 | 101.00 | 100.00 | 0.350 | 525.000 | 109.91 |
| 2015-02-17 | 2015-03-13 |
NSC150313P00108000
NSC150313P00109000
|
14 | 109.00 | 108.00 | 0.30 | -175.000 | 108.65 |
| 2015-03-13 | 2015-04-02 |
NSC150402P00106000
NSC150402P00107000
|
14 | 107.00 | 106.00 | 0.30 | -1015.000 | 104.15 |
| 2015-04-02 | 2015-04-24 |
NSC150424P00102000
NSC150424P00103000
|
14 | 103.00 | 102.00 | 0.300 | 560.000 | 105.29 |
| 2015-04-24 | 2015-05-15 |
NSC150515P00102000
NSC150515P00103000
|
16 | 103.00 | 102.00 | 0.40 | -960.00 | 97.56 |
| 2015-05-15 | 2015-06-05 |
NSC150605P00095500
NSC150605P00096000
|
30 | 96.00 | 95.50 | 0.175 | -975.000 | 92.51 |
| 2015-06-05 | 2015-06-26 |
NSC150626P00091000
NSC150626P00091500
|
30 | 91.50 | 91.00 | 0.175 | -675.000 | 88.87 |
| 2015-06-26 | 2015-07-17 |
NSC150717P00087000
NSC150717P00087500
|
28 | 87.50 | 87.00 | 0.15 | -910.000 | 85.94 |
| 2015-07-20 | 2015-08-07 |
NSC150807P00084000
NSC150807P00084500
|
33 | 84.50 | 84.00 | 0.200 | -990.000 | 81.11 |
| 2015-08-07 | 2015-08-28 |
NSC150828P00079500
NSC150828P00080000
|
30 | 80.00 | 79.50 | 0.175 | -900.000 | 79.2 |
| 2015-08-28 | 2015-09-18 |
NSC150918P00077000
NSC150918P00077500
|
28 | 77.50 | 77.00 | 0.15 | 560.000 | 78.95 |
| 2015-09-18 | 2015-10-09 |
NSC151009P00077000
NSC151009P00077500
|
28 | 77.50 | 77.00 | 0.150 | 630.000 | 82.91 |
| 2015-10-09 | 2015-10-30 |
NSC151030P00081000
NSC151030P00081500
|
30 | 81.50 | 81.00 | 0.175 | -1275.000 | 80.03 |
| 2015-10-30 | 2015-11-20 |
NSC151120P00078000
NSC151120P00078500
|
28 | 78.50 | 78.00 | 0.150 | 420.000 | 97.56 |
| 2015-11-20 | 2015-12-11 |
NSC151211P00093500
NSC151211P00095000
|
10 | 95.00 | 93.50 | 0.525 | -1275.000 | 89.44 |
| 2015-12-22 | 2016-01-15 |
NSC160115P00084000
NSC160115P00084500
|
33 | 84.50 | 84.00 | 0.20 | -990.00 | 71.77 |
| 2016-01-19 | 2016-02-12 |
NSC160212P00069500
NSC160212P00070000
|
33 | 70.00 | 69.50 | 0.200 | 742.500 | 72.56 |
| 2016-02-24 | 2016-03-18 |
NSC160318P00072000
NSC160318P00072500
|
28 | 72.50 | 72.00 | 0.150 | 700.000 | 84.02 |
| 2016-03-18 | 2016-04-08 |
NSC160408P00081000
NSC160408P00082000
|
14 | 82.00 | 81.00 | 0.325 | -490.000 | 81.49 |
| 2016-04-12 | 2016-05-06 |
NSC160506P00076500
NSC160506P00077000
|
30 | 77.00 | 76.50 | 0.175 | 525.000 | 89.66 |
| 2016-05-06 | 2016-05-27 |
NSC160527P00087500
NSC160527P00088000
|
28 | 88.00 | 87.50 | 0.15 | -770.000 | 84 |
| 2016-05-27 | 2016-06-17 |
NSC160617P00082000
NSC160617P00082500
|
28 | 82.50 | 82.00 | 0.150 | 700.000 | 85.19 |
| 2016-06-17 | 2016-07-08 |
NSC160708P00083500
NSC160708P00084000
|
28 | 84.00 | 83.50 | 0.150 | 700.000 | 86.42 |
| 2016-07-08 | 2016-07-29 |
NSC160729P00084500
NSC160729P00085000
|
30 | 85.00 | 84.50 | 0.175 | -2250.000 | 89.78 |
| 2016-07-29 | 2016-08-19 |
NSC160819P00088000
NSC160819P00088500
|
33 | 88.50 | 88.00 | 0.200 | 742.500 | 91.58 |
| 2016-08-19 | 2016-09-09 |
NSC160909P00090000
NSC160909P00090500
|
30 | 90.50 | 90.00 | 0.175 | 450.000 | 90.78 |
| 2016-09-09 | 2016-09-30 |
NSC160930P00089000
NSC160930P00089500
|
28 | 89.50 | 89.00 | 0.150 | 210.000 | 97.06 |
| 2016-10-03 | 2016-10-21 |
NSC161021P00095000
NSC161021P00095500
|
28 | 95.50 | 95.00 | 0.150 | -910.000 | 92.92 |
| 2016-10-21 | 2016-11-11 |
NSC161111P00090500
NSC161111P00091000
|
30 | 91.00 | 90.50 | 0.175 | 600.000 | 100.91 |
| 2016-11-11 | 2016-12-02 |
NSC161202P00099000
NSC161202P00099500
|
30 | 99.50 | 99.00 | 0.175 | 525.000 | 105.6 |
| 2016-12-02 | 2016-12-23 |
NSC161223P00103000
NSC161223P00104000
|
14 | 104.00 | 103.00 | 0.30 | 945.000 | 109.28 |
| 2016-12-23 | 2017-01-13 |
NSC170113P00107000
NSC170113P00108000
|
16 | 108.00 | 107.00 | 0.375 | 600.000 | 111.59 |
| 2017-01-13 | 2017-02-03 |
NSC170203P00108000
NSC170203P00109000
|
15 | 109.00 | 108.00 | 0.35 | 525.000 | 120.46 |
| 2017-02-03 | 2017-02-24 |
NSC170224P00118000
NSC170224P00119000
|
16 | 119.00 | 118.00 | 0.375 | 600.000 | 120.08 |
| 2017-02-24 | 2017-03-17 |
NSC170317P00117000
NSC170317P00118000
|
14 | 118.00 | 117.00 | 0.325 | -1015.000 | 114.71 |
| 2017-03-17 | 2017-04-07 |
NSC170407P00112000
NSC170407P00113000
|
14 | 113.00 | 112.00 | 0.325 | 490.000 | 115.9 |
| 2017-04-07 | 2017-04-28 |
NSC170428P00113000
NSC170428P00114000
|
15 | 114.00 | 113.00 | 0.35 | 525.000 | 117.49 |
| 2017-04-28 | 2017-05-19 |
NSC170519P00115000
NSC170519P00116000
|
16 | 116.00 | 115.00 | 0.375 | -680.000 | 113.27 |
| 2017-05-19 | 2017-06-09 |
NSC170609P00111000
NSC170609P00112000
|
16 | 112.00 | 111.00 | 0.375 | 560.000 | 118.92 |
| 2017-06-09 | 2017-06-30 |
NSC170630P00116000
NSC170630P00117000
|
14 | 117.00 | 116.00 | 0.30 | 420.000 | 121.7 |
| 2017-06-30 | 2017-07-21 |
NSC170721P00119000
NSC170721P00120000
|
14 | 120.00 | 119.00 | 0.325 | -700.000 | 117.85 |
| 2017-07-21 | 2017-08-11 |
NSC170811P00115000
NSC170811P00116000
|
16 | 116.00 | 115.00 | 0.375 | 600.000 | 116.56 |
| 2017-08-11 | 2017-09-01 |
NSC170901P00114000
NSC170901P00115000
|
15 | 115.00 | 114.00 | 0.350 | 525.000 | 121.16 |
| 2017-09-01 | 2017-09-22 |
NSC170922P00118000
NSC170922P00119000
|
13 | 119.00 | 118.00 | 0.275 | 877.500 | 130.99 |
| 2017-09-22 | 2017-10-13 |
NSC171013P00128000
NSC171013P00129000
|
14 | 129.00 | 128.00 | 0.325 | 315.000 | 131.65 |
| 2017-10-13 | 2017-11-03 |
NSC171103P00128000
NSC171103P00129000
|
14 | 129.00 | 128.00 | 0.325 | 455.000 | 130.36 |
| 2017-11-03 | 2017-11-24 |
NSC171124P00127000
NSC171124P00128000
|
14 | 128.00 | 127.00 | 0.300 | -35.000 | 130.01 |
| 2017-11-24 | 2017-12-15 |
NSC171215P00127000
NSC171215P00128000
|
14 | 128.00 | 127.00 | 0.30 | 490.00 | 141.11 |
| 2017-12-15 | 2018-01-05 |
NSC180105P00138000
NSC180105P00139000
|
14 | 139.00 | 138.00 | 0.300 | 420.000 | 150.27 |
| 2018-01-08 | 2018-01-26 |
NSC180126P00149000
NSC180126P00150000
|
14 | 150.00 | 149.00 | 0.325 | 420.000 | 150.97 |
| 2018-01-26 | 2018-02-16 |
NSC180216P00148000
NSC180216P00149000
|
16 | 149.00 | 148.00 | 0.375 | -760.000 | 142.64 |
| 2018-02-16 | 2018-03-09 |
NSC180309P00139000
NSC180309P00140000
|
13 | 140.00 | 139.00 | 0.275 | 552.500 | 145.53 |
| 2018-03-09 | 2018-03-29 |
NSC180329P00142000
NSC180329P00143000
|
14 | 143.00 | 142.00 | 0.325 | -665.000 | 135.78 |
| 2018-03-29 | 2018-04-20 |
NSC180420P00132000
NSC180420P00133000
|
14 | 133.00 | 132.00 | 0.30 | 420.000 | 136.75 |
| 2018-04-23 | 2018-05-11 |
NSC180511P00134000
NSC180511P00135000
|
16 | 135.00 | 134.00 | 0.375 | 1160.000 | 152.4 |
| 2018-05-11 | 2018-06-01 |
NSC180601P00149000
NSC180601P00150000
|
14 | 150.00 | 149.00 | 0.30 | 490.000 | 155.23 |
| 2018-06-01 | 2018-06-22 |
NSC180622P00150000
NSC180622P00152500
|
5 | 152.50 | 150.00 | 0.725 | 100.000 | 151.82 |
| 2018-06-22 | 2018-07-13 |
NSC180713P00149000
NSC180713P00150000
|
14 | 150.00 | 149.00 | 0.30 | 525.000 | 159.46 |
| 2018-07-13 | 2018-08-03 |
NSC180803P00152500
NSC180803P00155000
|
5 | 155.00 | 152.50 | 0.650 | 325.000 | 171.62 |
| 2018-08-03 | 2018-08-24 |
NSC180824P00167500
NSC180824P00170000
|
5 | 170.00 | 167.50 | 0.800 | 400.000 | 174.86 |
| 2018-08-28 | 2018-09-21 |
NSC180921P00170000
NSC180921P00172500
|
5 | 172.50 | 170.00 | 0.675 | 325.000 | 184.24 |
| 2018-09-21 | 2018-10-12 |
NSC181012P00180000
NSC181012P00182500
|
5 | 182.50 | 180.00 | 0.750 | -1125.000 | 170.19 |
| 2018-10-12 | 2018-11-02 |
NSC181102P00162500
NSC181102P00165000
|
5 | 165.00 | 162.50 | 0.80 | 412.500 | 168.59 |
| 2018-11-02 | 2018-11-23 |
NSC181123P00162500
NSC181123P00165000
|
5 | 165.00 | 162.50 | 0.700 | -112.500 | 163.9 |
| 2018-11-23 | 2018-12-14 |
NSC181214P00157500
NSC181214P00160000
|
5 | 160.00 | 157.50 | 0.725 | -912.500 | 150.88 |
| 2018-12-17 | 2019-01-04 |
NSC190104P00144000
NSC190104P00145000
|
15 | 145.00 | 144.00 | 0.35 | 525.000 | 150.53 |
| 2019-01-08 | 2019-02-01 |
NSC190201P00150000
NSC190201P00152500
|
6 | 152.50 | 150.00 | 0.95 | 1020.000 | 169.53 |
| 2019-02-01 | 2019-02-22 |
NSC190222P00165000
NSC190222P00167500
|
5 | 167.50 | 165.00 | 0.800 | 400.000 | 183.3 |
| 2019-02-27 | 2019-03-22 |
NSC190322P00175000
NSC190322P00177500
|
5 | 177.50 | 175.00 | 0.650 | 325.000 | 177.94 |
| 2019-03-25 | 2019-04-18 |
NSC190418P00175000
NSC190418P00177500
|
5 | 177.50 | 175.00 | 0.775 | 350.000 | 198.58 |
| 2019-04-22 | 2019-05-10 |
NSC190510P00195000
NSC190510P00197500
|
5 | 197.50 | 195.00 | 0.725 | 362.500 | 202.59 |
| 2019-05-10 | 2019-05-31 |
NSC190531P00197500
NSC190531P00200000
|
5 | 200.00 | 197.50 | 0.725 | -400.000 | 195.14 |
| 2019-05-31 | 2019-06-21 |
NSC190621P00190000
NSC190621P00192500
|
5 | 192.50 | 190.00 | 0.80 | 412.500 | 197.19 |
| 2019-06-21 | 2019-07-12 |
NSC190712P00192500
NSC190712P00195000
|
5 | 195 | 192.5 | 0.775 | 350.000 | 205.9 |
| 2019-07-12 | 2019-08-02 |
NSC190802P00200000
NSC190802P00202500
|
5 | 202.50 | 200.00 | 0.775 | -1012.500 | 182.02 |
| 2019-08-02 | 2019-08-23 |
NSC190823P00175000
NSC190823P00177500
|
5 | 177.50 | 175.00 | 0.650 | -1050.000 | 169.28 |
| 2019-08-23 | 2019-09-13 |
NSC190913P00162500
NSC190913P00165000
|
5 | 165.00 | 162.50 | 0.675 | 625.000 | 182.19 |
| 2019-09-13 | 2019-10-04 |
NSC191004P00177500
NSC191004P00180000
|
5 | 180.00 | 177.50 | 0.800 | -600.000 | 172.82 |
| 2019-10-04 | 2019-10-25 |
NSC191025P00167500
NSC191025P00170000
|
5 | 170.00 | 167.50 | 0.75 | 425.000 | 188.25 |
| 2019-10-25 | 2019-11-15 |
NSC191115P00182500
NSC191115P00185000
|
5 | 185.00 | 182.50 | 0.75 | 450.000 | 191.07 |
| 2019-11-19 | 2019-12-13 |
NSC191213P00187500
NSC191213P00190000
|
5 | 190.00 | 187.50 | 0.70 | 350.000 | 190.07 |
| 2019-12-16 | 2020-01-03 |
NSC200103P00185000
NSC200103P00187500
|
5 | 187.50 | 185.00 | 0.650 | 325.000 | 196.44 |
| 2020-01-03 | 2020-01-24 |
NSC200124P00190000
NSC200124P00192500
|
5 | 192.50 | 190.00 | 0.625 | 312.500 | 207.86 |
| 2020-01-24 | 2020-02-14 |
NSC200214P00200000
NSC200214P00202500
|
5 | 202.50 | 200.00 | 0.775 | 375.000 | 209.35 |
| 2020-02-19 | 2020-03-13 |
NSC200313P00202500
NSC200313P00205000
|
5 | 205.00 | 202.50 | 0.625 | -912.500 | 146.86 |
| 2020-03-16 | 2020-04-09 |
NSC200409P00115000
NSC200409P00120000
|
2 | 120.00 | 115.00 | 1.55 | 440.00 | 159.3 |
| 2020-04-17 | 2020-05-08 |
NSC200508P00152500
NSC200508P00155000
|
5 | 155.00 | 152.50 | 0.80 | 862.500 | 174.75 |
| 2020-05-11 | 2020-05-29 |
NSC200529P00167500
NSC200529P00170000
|
6 | 170.00 | 167.50 | 1.00 | 1875.000 | 178.29 |
| 2020-05-29 | 2020-06-19 |
NSC200619P00170000
NSC200619P00172500
|
5 | 172.50 | 170.00 | 0.75 | -337.500 | 170.26 |
| 2020-06-19 | 2020-07-10 |
NSC200710P00162500
NSC200710P00165000
|
5 | 165.00 | 162.50 | 0.725 | -362.500 | 170.85 |
| 2020-07-13 | 2020-07-31 |
NSC200731P00167500
NSC200731P00170000
|
5 | 170.00 | 167.50 | 0.80 | 400.00 | 192.21 |
| 2020-08-03 | 2020-08-21 |
NSC200821P00182500
NSC200821P00185000
|
5 | 185.00 | 182.50 | 0.725 | 362.500 | 208.93 |
| 2020-08-21 | 2020-09-11 |
NSC200911P00202500
NSC200911P00205000
|
6 | 205.00 | 202.50 | 0.85 | 450.000 | 217.55 |
| 2020-09-11 | 2020-10-02 |
NSC201002P00210000
NSC201002P00212500
|
6 | 212.50 | 210.00 | 1.05 | 0 | 212.66 |
| 2020-10-06 | 2020-10-30 |
NSC201030P00205000
NSC201030P00207500
|
6 | 207.50 | 205.00 | 0.90 | 285.000 | 209.12 |
| 2020-10-30 | 2020-11-20 |
NSC201120P00200000
NSC201120P00202500
|
5 | 202.50 | 200.00 | 0.80 | 400.000 | 240.8 |
| 2020-11-20 | 2020-12-11 |
NSC201211P00235000
NSC201211P00237500
|
6 | 237.50 | 235.00 | 0.85 | -1020.000 | 235.25 |
| 2020-12-11 | 2020-12-31 |
NSC201231P00227500
NSC201231P00230000
|
5 | 230.00 | 227.50 | 0.70 | 350.000 | 237.61 |
| 2020-12-31 | 2021-01-22 |
NSC210122P00230000
NSC210122P00232500
|
5 | 232.50 | 230.00 | 0.725 | 362.500 | 244.22 |
| 2021-01-22 | 2021-02-12 |
NSC210212P00235000
NSC210212P00237500
|
5 | 237.50 | 235.00 | 0.80 | 212.500 | 254.84 |
| 2021-02-12 | 2021-03-05 |
NSC210305P00247500
NSC210305P00250000
|
5 | 250.00 | 247.50 | 0.75 | 412.500 | 256 |
| 2021-03-08 | 2021-04-01 |
NSC210401P00252500
NSC210401P00255000
|
6 | 255.00 | 252.50 | 0.85 | 270.000 | 271.18 |
| 2021-04-06 | 2021-04-30 |
NSC210430P00262500
NSC210430P00265000
|
5 | 265.00 | 262.50 | 0.80 | 287.500 | 279.24 |
| 2021-04-30 | 2021-05-21 |
NSC210521P00272500
NSC210521P00275000
|
6 | 275.00 | 272.50 | 0.90 | 510.000 | 277.34 |
| 2021-05-21 | 2021-06-11 |
NSC210611P00270000
NSC210611P00272500
|
5 | 272.50 | 270.00 | 0.675 | -750.000 | 271.49 |
| 2021-06-14 | 2021-07-02 |
NSC210702P00265000
NSC210702P00267500
|
6 | 267.50 | 265.00 | 1.05 | 375.000 | 270.91 |
| 2021-07-12 | 2021-07-30 |
NSC210730P00255000
NSC210730P00257500
|
5 | 257.50 | 255.00 | 0.80 | 375.000 | 257.83 |
| 2021-07-30 | 2021-08-20 |
NSC210820P00250000
NSC210820P00252500
|
5 | 252.50 | 250.00 | 0.725 | 337.500 | 262.27 |
| 2021-08-23 | 2021-09-10 |
NSC210910P00257500
NSC210910P00260000
|
5 | 260.00 | 257.50 | 0.675 | -912.500 | 247.15 |
| 2021-09-10 | 2021-10-01 |
NSC211001P00240000
NSC211001P00242500
|
5 | 242.50 | 240.00 | 0.800 | 50.000 | 243.54 |
| 2021-10-01 | 2021-10-22 |
NSC211022P00235000
NSC211022P00240000
|
2 | 240.00 | 235.00 | 1.45 | 290.000 | 286.54 |
| 2021-10-25 | 2021-11-12 |
NSC211112P00275000
NSC211112P00280000
|
2 | 280.00 | 275.00 | 1.625 | -305.000 | 275.59 |
| 2021-11-17 | 2021-12-10 |
NSC211210P00265000
NSC211210P00270000
|
2 | 270.00 | 265.00 | 1.425 | 285.000 | 289.53 |
| 2021-12-13 | 2021-12-31 |
NSC211231P00275000
NSC211231P00280000
|
2 | 280.00 | 275.00 | 1.65 | 330.000 | 297.71 |
| 2021-12-31 | 2022-01-21 |
NSC220121P00290000
NSC220121P00292500
|
5 | 292.50 | 290.00 | 0.725 | -1187.500 | 276.42 |
| 2022-01-21 | 2022-02-11 |
NSC220211P00265000
NSC220211P00270000
|
2 | 270.00 | 265.00 | 1.40 | -240.000 | 267.21 |
| 2022-02-17 | 2022-03-11 |
NSC220311P00260000
NSC220311P00265000
|
2 | 265.00 | 260.00 | 1.25 | 295.000 | 267.34 |
| 2022-03-14 | 2022-04-01 |
NSC220401P00255000
NSC220401P00260000
|
2 | 260.00 | 255.00 | 1.55 | 410.00 | 265.84 |
| 2022-04-01 | 2022-04-22 |
NSC220422P00255000
NSC220422P00260000
|
2 | 260.00 | 255.00 | 1.55 | 90.00 | 258.59 |
| 2022-04-25 | 2022-05-13 |
NSC220513P00252500
NSC220513P00255000
|
5 | 255.00 | 252.50 | 0.75 | -975.00 | 249.32 |
| 2022-05-13 | 2022-06-03 |
NSC220603P00240000
NSC220603P00245000
|
3 | 245.00 | 240.00 | 1.75 | 525.000 | 244.66 |
| 2022-06-03 | 2022-06-24 |
NSC220624P00235000
NSC220624P00240000
|
2 | 240.00 | 235.00 | 1.525 | -680.000 | 230.43 |
| 2022-06-24 | 2022-07-15 |
NSC220715P00222500
NSC220715P00225000
|
6 | 225.00 | 222.50 | 0.975 | 615.000 | 227.89 |
| 2022-07-20 | 2022-08-12 |
NSC220812P00225000
NSC220812P00230000
|
2 | 230.00 | 225.00 | 1.45 | 290.000 | 261.84 |
| 2022-08-18 | 2022-09-09 |
NSC220909P00250000
NSC220909P00255000
|
3 | 255.00 | 250.00 | 2.00 | -667.500 | 249.85 |
| 2022-09-13 | 2022-10-07 |
NSC221007P00230000
NSC221007P00235000
|
2 | 235.00 | 230.00 | 1.325 | -755.000 | 214.57 |
| 2022-10-12 | 2022-11-04 |
NSC221104P00200000
NSC221104P00205000
|
2 | 205.00 | 200.00 | 1.55 | 310.000 | 233.8 |
| 2022-11-04 | 2022-11-25 |
NSC221125P00225000
NSC221125P00230000
|
2 | 230.00 | 225.00 | 1.425 | 285.000 | 252.32 |
| 2022-11-25 | 2022-12-16 |
NSC221216P00245000
NSC221216P00247500
|
5 | 247.50 | 245.00 | 0.75 | 387.500 | 250.6 |
| 2022-12-16 | 2023-01-06 |
NSC230106P00240000
NSC230106P00245000
|
2 | 245.00 | 240.00 | 1.250 | 230.000 | 255.79 |
| 2023-01-06 | 2023-01-27 |
NSC230127P00245000
NSC230127P00250000
|
3 | 250.00 | 245.00 | 1.85 | -885.00 | 238.81 |
| 2023-01-27 | 2023-02-17 |
NSC230217P00232500
NSC230217P00235000
|
6 | 235.00 | 232.50 | 0.85 | -900.00 | 228.15 |
| 2023-02-22 | 2023-03-17 |
NSC230317P00215000
NSC230317P00217500
|
6 | 217.50 | 215.00 | 0.90 | -1020.00 | 203.9 |
| 2023-03-28 | 2023-04-21 |
NSC230421P00197500
NSC230421P00200000
|
5 | 200.00 | 197.50 | 0.75 | 487.500 | 211.61 |
| 2023-04-21 | 2023-05-12 |
NSC230512P00200000
NSC230512P00205000
|
2 | 205.00 | 200.00 | 1.300 | 305.000 | 211.91 |
| 2023-05-16 | 2023-06-09 |
NSC230609P00205000
NSC230609P00210000
|
3 | 210.00 | 205.00 | 2.00 | 600.000 | 216.18 |
| 2023-06-13 | 2023-07-07 |
NSC230707P00210000
NSC230707P00215000
|
3 | 215.00 | 210.00 | 1.70 | 405.000 | 226.72 |
| 2023-07-13 | 2023-08-04 |
NSC230804P00225000
NSC230804P00230000
|
2 | 230.00 | 225.00 | 1.45 | -685.000 | 224.64 |
| 2023-08-10 | 2023-09-01 |
NSC230901P00210000
NSC230901P00215000
|
2 | 215.00 | 210.00 | 1.60 | -710.00 | 206.38 |
| 2023-09-07 | 2023-09-29 |
NSC230929P00185000
NSC230929P00190000
|
2 | 190.00 | 185.00 | 1.525 | 260.000 | 196.93 |
| 2023-09-29 | 2023-10-20 |
NSC231020P00190000
NSC231020P00192500
|
5 | 192.50 | 190.00 | 0.65 | 387.500 | 201.7 |
| 2023-10-23 | 2023-11-10 |
NSC231110P00190000
NSC231110P00192500
|
6 | 192.50 | 190.00 | 0.90 | 330.00 | 196.88 |
| 2023-11-20 | 2023-12-08 |
NSC231208P00200000
NSC231208P00205000
|
2 | 205.00 | 200.00 | 1.150 | 305.000 | 221 |
| 2023-12-11 | 2023-12-29 |
NSC231229P00215000
NSC231229P00217500
|
6 | 217.50 | 215.00 | 0.85 | 525.000 | 236.38 |
| 2023-12-29 | 2024-01-19 |
NSC240119P00230000
NSC240119P00232500
|
5 | 232.50 | 230.00 | 0.65 | 325.000 | 234.05 |
| 2024-01-19 | 2024-02-09 |
NSC240209P00225000
NSC240209P00230000
|
2 | 230.00 | 225.00 | 1.55 | 300.000 | 254.83 |
| 2024-02-09 | 2024-03-01 |
NSC240301P00245000
NSC240301P00250000
|
2 | 250.00 | 245.00 | 1.275 | 255.000 | 257.49 |
| 2024-03-01 | 2024-03-22 |
NSC240322P00250000
NSC240322P00255000
|
2 | 255.00 | 250.00 | 1.625 | 125.000 | 254.12 |
| 2024-03-22 | 2024-04-12 |
NSC240412P00245000
NSC240412P00250000
|
2 | 250.00 | 245.00 | 1.425 | -610.000 | 245.74 |
| 2024-04-12 | 2024-05-03 |
NSC240503P00235000
NSC240503P00240000
|
3 | 240.00 | 235.00 | 1.70 | -855.00 | 235.55 |
| 2024-05-03 | 2024-05-24 |
NSC240524P00225000
NSC240524P00230000
|
2 | 230.00 | 225.00 | 1.275 | -395.000 | 226.86 |
| 2024-05-28 | 2024-06-21 |
NSC240621P00217500
NSC240621P00220000
|
5 | 220.00 | 217.50 | 0.825 | 537.500 | 224.87 |
| 2024-06-21 | 2024-07-12 |
NSC240712P00215000
NSC240712P00220000
|
2 | 220.00 | 215.00 | 1.175 | 240.000 | 221.35 |
| 2024-07-12 | 2024-08-02 |
NSC240802P00210000
NSC240802P00215000
|
2 | 215.00 | 210.00 | 1.275 | 255.000 | 243.41 |
| 2024-08-02 | 2024-08-23 |
NSC240823P00235000
NSC240823P00240000
|
2 | 240.00 | 235.00 | 1.625 | 320.000 | 240.65 |
| 2024-09-05 | 2024-09-27 |
NSC240927P00240000
NSC240927P00245000
|
2 | 245.00 | 240.00 | 1.425 | 285.000 | 246.47 |
| 2024-09-27 | 2024-10-18 |
NSC241018P00240000
NSC241018P00242500
|
5 | 242.50 | 240.00 | 0.70 | 462.500 | 252.37 |
| 2024-10-22 | 2024-11-15 |
NSC241115P00252500
NSC241115P00255000
|
6 | 255.00 | 252.50 | 0.85 | 510.000 | 261.26 |
| 2024-11-19 | 2024-12-13 |
NSC241213P00250000
NSC241213P00255000
|
2 | 255.00 | 250.00 | 1.35 | -700.00 | 246.22 |
| 2024-12-13 | 2025-01-03 |
NSC250103P00235000
NSC250103P00240000
|
2 | 240.00 | 235.00 | 1.325 | -415.000 | 235.88 |
| 2025-01-07 | 2025-01-31 |
NSC250131P00225000
NSC250131P00230000
|
2 | 230.00 | 225.00 | 1.25 | 180.000 | 255.3 |
| 2025-01-31 | 2025-02-21 |
NSC250221P00250000
NSC250221P00252500
|
6 | 252.50 | 250.00 | 0.975 | -825.000 | 247.76 |
| 2025-02-21 | 2025-03-14 |
NSC250314P00240000
NSC250314P00245000
|
2 | 245.00 | 240.00 | 1.575 | -715.000 | 232.3 |
| 2025-03-18 | 2025-04-11 |
NSC250411P00225000
NSC250411P00230000
|
2 | 230.00 | 225.00 | 1.50 | -710.00 | 218.31 |
| 2025-04-14 | 2025-05-02 |
NSC250502P00215000
NSC250502P00217500
|
6 | 217.50 | 215.00 | 0.85 | 510.000 | 224.36 |
| 2025-05-05 | 2025-05-27 |
NSC250523P00215000
NSC250523P00217500
|
5 | 217.50 | 215.00 | 0.650 | 0 | 240.02 |
| 2025-05-27 | 2025-06-20 |
NSC250620P00237500
NSC250620P00240000
|
5 | 240.00 | 237.50 | 0.725 | 362.500 | 253.18 |
| 2025-06-20 | 2025-07-11 |
NSC250711P00245000
NSC250711P00250000
|
3 | 250.00 | 245.00 | 1.85 | 300.000 | 266.57 |
| 2025-07-11 | 2025-08-01 |
NSC250801P00255000
NSC250801P00260000
|
3 | 260.00 | 255.00 | 1.675 | 585.000 | 274.85 |