| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
NSC081122P00050000
NSC081122P00055000
|
2 | 55.00 | 50.00 | 1.45 | 45.000 | 45.68 |
| 2009-04-22 | 2009-04-29 |
NSC090516P00035000
NSC090516P00036000
|
14 | 36.00 | 35.00 | 0.30 | -210.00 | 35.08 |
| 2009-05-27 | 2009-06-03 |
NSC090620P00033000
NSC090620P00034000
|
15 | 34.00 | 33.00 | 0.35 | 337.500 | 38.46 |
| 2009-06-24 | 2009-07-01 |
NSC090718P00035000
NSC090718P00036000
|
14 | 36.00 | 35.00 | 0.325 | 210.000 | 41.39 |
| 2009-07-29 | 2009-08-05 |
NSC090822P00040000
NSC090822P00041000
|
14 | 41.00 | 40.00 | 0.30 | 175.000 | 47.54 |
| 2009-08-26 | 2009-09-02 |
NSC090919P00044000
NSC090919P00045000
|
14 | 45.00 | 44.00 | 0.325 | -210.000 | 46.34 |
| 2009-09-23 | 2009-09-30 |
NSC091017P00043000
NSC091017P00044000
|
13 | 44.00 | 43.00 | 0.25 | -357.500 | 49.15 |
| 2009-10-28 | 2009-11-04 |
NSC091121P00044000
NSC091121P00045000
|
15 | 45.00 | 44.00 | 0.35 | 375.00 | 51.4 |
| 2010-08-25 | 2010-09-01 |
NSC100918P00049000
NSC100918P00050000
|
12 | 50.00 | 49.00 | 0.20 | 240.00 | 58.45 |
| 2011-07-28 | 2011-08-04 |
NSC110820P00072500
NSC110820P00075000
|
5 | 75.00 | 72.50 | 0.725 | -587.500 | 63.06 |
| 2011-09-28 | 2011-10-05 |
NSC111022P00057500
NSC111022P00060000
|
5 | 60.00 | 57.50 | 0.75 | 150.00 | 70.9 |
| 2014-02-03 | 2014-02-10 |
NSC140222P00085000
NSC140222P00087500
|
5 | 87.50 | 85.00 | 0.725 | 312.500 | 90.47 |
| 2014-07-01 | 2014-07-08 |
NSC140725P00100000
NSC140725P00101000
|
15 | 101.00 | 100.00 | 0.350 | 37.500 | 107.5 |
| 2014-07-08 | 2014-07-15 |
NSC140801P00100000
NSC140801P00101000
|
16 | 101.00 | 100.00 | 0.375 | 160.000 | 101.2 |
| 2014-07-15 | 2014-07-22 |
NSC140808P00101000
NSC140808P00102000
|
14 | 102.00 | 101.00 | 0.325 | 280.000 | 101.37 |
| 2014-07-23 | 2014-07-30 |
NSC140816P00104000
NSC140816P00105000
|
14 | 105.00 | 104.00 | 0.30 | -420.000 | 104.49 |
| 2014-07-30 | 2014-08-06 |
NSC140822P00101000
NSC140822P00102000
|
13 | 102.00 | 101.00 | 0.275 | -455.000 | 105.48 |
| 2014-08-06 | 2014-08-13 |
NSC140829P00097000
NSC140829P00098000
|
13 | 98.00 | 97.00 | 0.275 | 292.500 | 107 |
| 2014-08-13 | 2014-08-20 |
NSC140905P00101000
NSC140905P00102000
|
15 | 102.00 | 101.00 | 0.365 | 472.500 | 109.55 |
| 2014-08-20 | 2014-08-27 |
NSC140912P00104000
NSC140912P00105000
|
13 | 105.00 | 104.00 | 0.275 | 97.500 | 107.89 |
| 2014-08-29 | 2014-09-05 |
NSC140920P00105000
NSC140920P00106000
|
14 | 106.00 | 105.00 | 0.325 | 315.000 | 112 |
| 2014-09-09 | 2014-09-16 |
NSC141003P00106000
NSC141003P00107000
|
13 | 107.00 | 106.00 | 0.25 | 32.500 | 112.47 |
| 2014-09-17 | 2014-09-24 |
NSC141010P00109000
NSC141010P00110000
|
13 | 110.00 | 109.00 | 0.275 | 0.000 | 102.36 |
| 2014-09-25 | 2014-10-02 |
NSC141018P00107000
NSC141018P00108000
|
13 | 108.00 | 107.00 | 0.275 | 32.500 | 106.54 |
| 2014-10-02 | 2014-10-09 |
NSC141024P00107000
NSC141024P00108000
|
14 | 108.00 | 107.00 | 0.325 | -385.000 | 109.39 |
| 2014-10-14 | 2014-10-21 |
NSC141107P00101000
NSC141107P00102000
|
16 | 102.00 | 101.00 | 0.375 | 440.000 | 112.86 |
| 2014-10-21 | 2014-10-28 |
NSC141114P00107000
NSC141114P00108000
|
16 | 108.00 | 107.00 | 0.375 | 240.000 | 116.03 |
| 2014-10-29 | 2014-11-05 |
NSC141122P00108000
NSC141122P00109000
|
15 | 109.00 | 108.00 | 0.35 | 0.000 | 115.36 |
| 2014-11-05 | 2014-11-12 |
NSC141128P00107000
NSC141128P00108000
|
14 | 108.00 | 107.00 | 0.300 | 385.000 | 111.64 |
| 2014-11-12 | 2014-11-19 |
NSC141205P00114000
NSC141205P00115000
|
14 | 115.00 | 114.00 | 0.325 | -105.000 | 107.07 |
| 2014-11-19 | 2014-11-26 |
NSC141212P00112000
NSC141212P00113000
|
14 | 113.00 | 112.00 | 0.300 | 245.000 | 101.55 |
| 2014-11-26 | 2014-12-03 |
NSC141220P00114000
NSC141220P00115000
|
14 | 115.00 | 114.00 | 0.300 | -490.000 | 109.05 |
| 2014-12-03 | 2014-12-10 |
NSC141226P00109000
NSC141226P00110000
|
15 | 110.00 | 109.00 | 0.350 | -750.000 | 111.54 |
| 2014-12-10 | 2014-12-17 |
NSC150102P00095000
NSC150102P00099000
|
3 | 99.00 | 95.00 | 1.10 | 232.500 | 109.15 |
| 2014-12-17 | 2014-12-24 |
NSC150109P00102000
NSC150109P00103000
|
14 | 103.00 | 102.00 | 0.300 | 350.000 | 103.17 |
| 2014-12-24 | 2014-12-31 |
NSC150117P00108000
NSC150117P00109000
|
14 | 109.00 | 108.00 | 0.30 | -70.00 | 103.58 |
| 2014-12-31 | 2015-01-07 |
NSC150123P00107000
NSC150123P00108000
|
15 | 108.00 | 107.00 | 0.35 | -1050.00 | 104.78 |
| 2015-01-07 | 2015-01-14 |
NSC150130P00100000
NSC150130P00101000
|
15 | 101.00 | 100.00 | 0.350 | -150.000 | 101.97 |
| 2015-01-14 | 2015-01-21 |
NSC150206P00098000
NSC150206P00099000
|
14 | 99.00 | 98.00 | 0.325 | 175.000 | 107.79 |
| 2015-01-21 | 2015-01-28 |
NSC150213P00101000
NSC150213P00102000
|
15 | 102.00 | 101.00 | 0.350 | -37.500 | 109.91 |
| 2015-01-28 | 2015-02-04 |
NSC150220P00100000
NSC150220P00101000
|
14 | 101.00 | 100.00 | 0.325 | 315.000 | 111.73 |
| 2015-02-04 | 2015-02-11 |
NSC150227P00104000
NSC150227P00105000
|
14 | 105.00 | 104.00 | 0.325 | 245.000 | 109.16 |
| 2015-02-11 | 2015-02-18 |
NSC150306P00106000
NSC150306P00107000
|
13 | 107.00 | 106.00 | 0.275 | 390.000 | 108.21 |
| 2015-02-19 | 2015-02-26 |
NSC150313P00109000
NSC150313P00110000
|
14 | 110.00 | 109.00 | 0.300 | -350.000 | 108.65 |
| 2015-02-26 | 2015-03-05 |
NSC150320P00107000
NSC150320P00108000
|
14 | 108.00 | 107.00 | 0.300 | -35.000 | 110.43 |
| 2015-03-06 | 2015-03-13 |
NSC150327P00106000
NSC150327P00107000
|
14 | 107.00 | 106.00 | 0.325 | 175.000 | 103.62 |
| 2015-03-13 | 2015-03-20 |
NSC150402P00106000
NSC150402P00107000
|
14 | 107.00 | 106.00 | 0.30 | 105.000 | 104.15 |
| 2015-03-20 | 2015-03-27 |
NSC150410P00108000
NSC150410P00109000
|
13 | 109.00 | 108.00 | 0.275 | -877.500 | 106.35 |
| 2015-03-27 | 2015-04-06 |
NSC150417P00101000
NSC150417P00102000
|
13 | 102.00 | 101.00 | 0.275 | 97.500 | 100.65 |
| 2015-04-06 | 2015-04-13 |
NSC150424P00102000
NSC150424P00103000
|
14 | 103.00 | 102.00 | 0.30 | 140.000 | 105.29 |
| 2015-04-13 | 2015-04-20 |
NSC150501P00102000
NSC150501P00103000
|
15 | 103.00 | 102.00 | 0.35 | -37.500 | 103.21 |
| 2015-04-20 | 2015-04-27 |
NSC150508P00100000
NSC150508P00101000
|
14 | 101.00 | 100.00 | 0.30 | 245.000 | 100.63 |
| 2015-04-27 | 2015-05-04 |
NSC150515P00101000
NSC150515P00102000
|
14 | 102.00 | 101.00 | 0.325 | 0.000 | 97.56 |
| 2015-05-04 | 2015-05-11 |
NSC150522P00101000
NSC150522P00102000
|
16 | 102.00 | 101.00 | 0.40 | -360.000 | 95.53 |
| 2015-05-11 | 2015-05-18 |
NSC150529P00098500
NSC150529P00099000
|
30 | 99.00 | 98.50 | 0.175 | -300.000 | 92 |
| 2015-05-18 | 2015-05-26 |
NSC150605P00096500
NSC150605P00097000
|
30 | 97.00 | 96.50 | 0.175 | -600.000 | 92.51 |
| 2015-05-26 | 2015-06-02 |
NSC150619P00092500
NSC150619P00093000
|
28 | 93.00 | 92.50 | 0.150 | -280.000 | 92.32 |
| 2015-06-02 | 2015-06-09 |
NSC150626P00091000
NSC150626P00091500
|
30 | 91.50 | 91.00 | 0.175 | -300.000 | 88.87 |
| 2015-06-09 | 2015-06-16 |
NSC150702P00088500
NSC150702P00089000
|
30 | 89.00 | 88.50 | 0.175 | 225.000 | 87.83 |
| 2015-06-16 | 2015-06-23 |
NSC150710P00089500
NSC150710P00090000
|
30 | 90.00 | 89.50 | 0.175 | 150.000 | 86.35 |
| 2015-06-23 | 2015-06-30 |
NSC150717P00090500
NSC150717P00091000
|
28 | 91.00 | 90.50 | 0.15 | -420.00 | 85.94 |
| 2015-06-30 | 2015-07-07 |
NSC150724P00085500
NSC150724P00086000
|
32 | 86.00 | 85.50 | 0.190 | 208.000 | 82.96 |
| 2015-07-07 | 2015-07-14 |
NSC150731P00086000
NSC150731P00086500
|
33 | 86.50 | 86.00 | 0.20 | -82.500 | 84.33 |
| 2015-07-16 | 2015-07-23 |
NSC150807P00083500
NSC150807P00084000
|
33 | 84.00 | 83.50 | 0.20 | -165.00 | 81.11 |
| 2015-07-23 | 2015-07-30 |
NSC150814P00081500
NSC150814P00082000
|
33 | 82.00 | 81.50 | 0.20 | 412.500 | 81.74 |
| 2015-07-30 | 2015-08-06 |
NSC150821P00084000
NSC150821P00084500
|
30 | 84.50 | 84.00 | 0.175 | -450.000 | 77.98 |
| 2015-08-06 | 2015-08-13 |
NSC150828P00080000
NSC150828P00080500
|
30 | 80.50 | 80.00 | 0.175 | -75.000 | 79.2 |
| 2015-08-13 | 2015-08-20 |
NSC150904P00079000
NSC150904P00079500
|
28 | 79.50 | 79.00 | 0.150 | -140.000 | 76.53 |
| 2015-08-20 | 2015-08-27 |
NSC150911P00078000
NSC150911P00078500
|
30 | 78.50 | 78.00 | 0.175 | -750.000 | 79.17 |
| 2015-08-28 | 2015-09-04 |
NSC150918P00077000
NSC150918P00077500
|
28 | 77.50 | 77.00 | 0.15 | -210.000 | 78.95 |
| 2015-09-08 | 2015-09-15 |
NSC151002P00076500
NSC151002P00077000
|
33 | 77.00 | 76.50 | 0.200 | 247.500 | 79.01 |
| 2015-09-15 | 2015-09-22 |
NSC151009P00078500
NSC151009P00079000
|
30 | 79.00 | 78.50 | 0.175 | -375.000 | 82.91 |
| 2015-09-22 | 2015-09-29 |
NSC151016P00075500
NSC151016P00076000
|
28 | 76.00 | 75.50 | 0.150 | -280.000 | 78.36 |
| 2015-10-01 | 2015-10-08 |
NSC151023P00075500
NSC151023P00076000
|
30 | 76.00 | 75.50 | 0.175 | 525.000 | 81 |
| 2015-10-08 | 2015-10-15 |
NSC151030P00081000
NSC151030P00081500
|
30 | 81.50 | 81.00 | 0.175 | -300.000 | 80.03 |
| 2015-10-15 | 2015-10-22 |
NSC151106P00077500
NSC151106P00078000
|
28 | 78.00 | 77.50 | 0.150 | 70.000 | 79.87 |
| 2015-10-23 | 2015-10-30 |
NSC151113P00079000
NSC151113P00079500
|
28 | 79.50 | 79.00 | 0.150 | -280.000 | 88.96 |
| 2015-10-30 | 2015-11-06 |
NSC151120P00078000
NSC151120P00078500
|
28 | 78.50 | 78.00 | 0.150 | 0.000 | 97.56 |
| 2015-11-06 | 2015-11-13 |
NSC151127P00078000
NSC151127P00078500
|
30 | 78.50 | 78.00 | 0.175 | 600.000 | 95.38 |
| 2015-11-13 | 2015-11-20 |
NSC151204P00087000
NSC151204P00087500
|
28 | 87.50 | 87.00 | 0.150 | 280.000 | 92.06 |
| 2015-11-20 | 2015-11-27 |
NSC151211P00093500
NSC151211P00095000
|
10 | 95.00 | 93.50 | 0.525 | 400.000 | 89.44 |
| 2015-11-30 | 2015-12-07 |
NSC151218P00093000
NSC151218P00093500
|
30 | 93.50 | 93.00 | 0.175 | -375.000 | 84.27 |
| 2015-12-22 | 2015-12-29 |
NSC160115P00084000
NSC160115P00084500
|
33 | 84.50 | 84.00 | 0.20 | 82.500 | 71.77 |
| 2015-12-29 | 2016-01-05 |
NSC160122P00083500
NSC160122P00084000
|
30 | 84.00 | 83.50 | 0.175 | 75.000 | 68.59 |
| 2016-01-11 | 2016-01-19 |
NSC160129P00065000
NSC160129P00070000
|
2 | 70.00 | 65.00 | 1.30 | 10.000 | 70.5 |
| 2016-01-19 | 2016-01-26 |
NSC160212P00069500
NSC160212P00070000
|
33 | 70.00 | 69.50 | 0.200 | -247.500 | 72.56 |
| 2016-01-26 | 2016-02-02 |
NSC160219P00066500
NSC160219P00067000
|
28 | 67.00 | 66.50 | 0.15 | -420.000 | 75 |
| 2016-02-04 | 2016-02-11 |
NSC160226P00067500
NSC160226P00068000
|
33 | 68.00 | 67.50 | 0.200 | -742.500 | 74.7 |
| 2016-02-24 | 2016-03-02 |
NSC160318P00072000
NSC160318P00072500
|
28 | 72.50 | 72.00 | 0.150 | 210.000 | 84.02 |
| 2016-03-02 | 2016-03-09 |
NSC160324P00074500
NSC160324P00075000
|
30 | 75.00 | 74.50 | 0.175 | 0.000 | 83.87 |
| 2016-03-10 | 2016-03-17 |
NSC160401P00074000
NSC160401P00074500
|
30 | 74.50 | 74.00 | 0.175 | 450.000 | 82.97 |
| 2016-03-17 | 2016-03-24 |
NSC160408P00080000
NSC160408P00081000
|
16 | 81.00 | 80.00 | 0.40 | 240.000 | 81.49 |
| 2016-03-28 | 2016-04-04 |
NSC160415P00080000
NSC160415P00080500
|
28 | 80.50 | 80.00 | 0.150 | 70.000 | 81.63 |
| 2016-04-05 | 2016-04-12 |
NSC160429P00079000
NSC160429P00079500
|
28 | 79.50 | 79.00 | 0.15 | -350.000 | 90.11 |
| 2016-04-12 | 2016-04-19 |
NSC160506P00076500
NSC160506P00077000
|
30 | 77.00 | 76.50 | 0.175 | 1050.000 | 89.66 |
| 2016-04-19 | 2016-04-26 |
NSC160513P00080500
NSC160513P00081000
|
33 | 81.00 | 80.50 | 0.200 | 660.000 | 85.97 |
| 2016-04-26 | 2016-05-03 |
NSC160520P00090000
NSC160520P00091000
|
15 | 91.00 | 90.00 | 0.35 | -375.00 | 85.44 |
| 2016-05-03 | 2016-05-10 |
NSC160527P00087000
NSC160527P00087500
|
33 | 87.50 | 87.00 | 0.200 | 247.500 | 84 |
| 2016-05-10 | 2016-05-17 |
NSC160603P00088500
NSC160603P00089000
|
30 | 89.00 | 88.50 | 0.175 | -975.000 | 83.11 |
| 2016-05-17 | 2016-05-24 |
NSC160610P00084000
NSC160610P00084500
|
28 | 84.50 | 84.00 | 0.150 | -420.000 | 84.09 |
| 2016-05-24 | 2016-05-31 |
NSC160617P00080500
NSC160617P00081000
|
33 | 81.00 | 80.50 | 0.200 | 330.000 | 85.19 |
| 2016-05-31 | 2016-06-07 |
NSC160624P00082000
NSC160624P00082500
|
30 | 82.50 | 82.00 | 0.175 | 75.000 | 82.64 |
| 2016-06-07 | 2016-06-14 |
NSC160701P00082000
NSC160701P00082500
|
30 | 82.50 | 82.00 | 0.175 | -150.000 | 85.2 |
| 2016-06-14 | 2016-06-21 |
NSC160708P00081000
NSC160708P00081500
|
28 | 81.50 | 81.00 | 0.150 | 140.000 | 86.42 |
| 2016-06-22 | 2016-06-29 |
NSC160715P00084000
NSC160715P00084500
|
28 | 84.50 | 84.00 | 0.150 | -420.000 | 91.49 |
| 2016-07-05 | 2016-07-12 |
NSC160729P00081500
NSC160729P00082000
|
28 | 82.00 | 81.50 | 0.150 | 490.000 | 89.78 |
| 2016-07-14 | 2016-07-21 |
NSC160805P00089500
NSC160805P00090000
|
33 | 90.00 | 89.50 | 0.200 | 82.500 | 88.88 |
| 2016-07-21 | 2016-07-28 |
NSC160812P00089500
NSC160812P00090000
|
33 | 90.00 | 89.50 | 0.200 | 0.000 | 88.36 |
| 2016-07-28 | 2016-08-04 |
NSC160819P00088000
NSC160819P00088500
|
28 | 88.50 | 88.00 | 0.15 | -280.00 | 91.58 |
| 2016-08-04 | 2016-08-11 |
NSC160826P00086000
NSC160826P00086500
|
33 | 86.50 | 86.00 | 0.200 | 742.500 | 92.27 |
| 2016-08-12 | 2016-08-19 |
NSC160902P00086500
NSC160902P00087000
|
28 | 87.00 | 86.50 | 0.15 | 280.00 | 94.16 |
| 2016-08-19 | 2016-08-26 |
NSC160909P00090000
NSC160909P00090500
|
30 | 90.50 | 90.00 | 0.175 | 150.000 | 90.78 |
| 2016-08-26 | 2016-09-02 |
NSC160916P00090500
NSC160916P00091000
|
30 | 91.00 | 90.50 | 0.175 | 300.000 | 91.35 |
| 2016-09-02 | 2016-09-09 |
NSC160923P00092500
NSC160923P00093000
|
28 | 93.00 | 92.50 | 0.15 | -350.000 | 93.62 |
| 2016-09-09 | 2016-09-16 |
NSC160930P00089000
NSC160930P00089500
|
28 | 89.50 | 89.00 | 0.150 | 140.000 | 97.06 |
| 2016-09-16 | 2016-09-23 |
NSC161007P00089500
NSC161007P00090000
|
28 | 90.00 | 89.50 | 0.150 | 910.000 | 96.78 |
| 2016-09-23 | 2016-09-30 |
NSC161014P00092000
NSC161014P00092500
|
28 | 92.50 | 92.00 | 0.150 | 210.000 | 94.94 |
| 2016-10-03 | 2016-10-10 |
NSC161021P00095000
NSC161021P00095500
|
28 | 95.50 | 95.00 | 0.150 | -140.000 | 92.92 |
| 2016-10-10 | 2016-10-17 |
NSC161028P00094000
NSC161028P00094500
|
30 | 94.50 | 94.00 | 0.175 | -75.000 | 92.27 |
| 2016-10-18 | 2016-10-25 |
NSC161111P00092500
NSC161111P00093000
|
33 | 93.00 | 92.50 | 0.200 | -82.500 | 100.91 |
| 2016-10-25 | 2016-11-01 |
NSC161118P00091000
NSC161118P00091500
|
28 | 91.50 | 91.00 | 0.150 | -280.000 | 103.45 |
| 2016-11-01 | 2016-11-08 |
NSC161125P00089500
NSC161125P00090000
|
33 | 90.00 | 89.50 | 0.20 | 412.500 | 104.34 |
| 2016-11-08 | 2016-11-15 |
NSC161202P00094000
NSC161202P00094500
|
30 | 94.50 | 94.00 | 0.175 | 450.000 | 105.6 |
| 2016-11-15 | 2016-11-22 |
NSC161209P00102000
NSC161209P00103000
|
14 | 103.00 | 102.00 | 0.30 | -35.000 | 110.6 |
| 2016-11-23 | 2016-11-30 |
NSC161216P00101000
NSC161216P00102000
|
13 | 102.00 | 101.00 | 0.275 | 227.500 | 106.67 |
| 2016-11-30 | 2016-12-07 |
NSC161223P00104000
NSC161223P00105000
|
14 | 105.00 | 104.00 | 0.325 | 245.000 | 109.28 |
| 2016-12-07 | 2016-12-14 |
NSC161230P00107000
NSC161230P00108000
|
14 | 108.00 | 107.00 | 0.300 | -210.000 | 108.07 |
| 2016-12-14 | 2016-12-21 |
NSC170106P00105000
NSC170106P00106000
|
14 | 106.00 | 105.00 | 0.325 | 84.000 | 111.66 |
| 2016-12-21 | 2016-12-28 |
NSC170113P00105000
NSC170113P00106000
|
13 | 106.00 | 105.00 | 0.275 | 65.000 | 111.59 |
| 2016-12-28 | 2017-01-04 |
NSC170120P00106000
NSC170120P00107000
|
15 | 107.00 | 106.00 | 0.365 | 210.000 | 113.59 |
| 2017-01-04 | 2017-01-11 |
NSC170127P00107000
NSC170127P00108000
|
14 | 108.00 | 107.00 | 0.325 | 35.000 | 120.35 |
| 2017-01-11 | 2017-01-18 |
NSC170203P00107000
NSC170203P00108000
|
15 | 108.00 | 107.00 | 0.35 | -37.500 | 120.46 |
| 2017-01-18 | 2017-01-25 |
NSC170210P00107000
NSC170210P00108000
|
14 | 108.00 | 107.00 | 0.325 | 455.000 | 121.12 |
| 2017-01-25 | 2017-02-01 |
NSC170217P00117000
NSC170217P00118000
|
14 | 118.00 | 117.00 | 0.325 | 0.000 | 122.78 |
| 2017-02-01 | 2017-02-08 |
NSC170224P00117000
NSC170224P00118000
|
15 | 118.00 | 117.00 | 0.350 | 187.500 | 120.08 |
| 2017-02-08 | 2017-02-15 |
NSC170303P00118000
NSC170303P00119000
|
15 | 119.00 | 118.00 | 0.350 | 187.500 | 122.4 |
| 2017-02-15 | 2017-02-22 |
NSC170310P00120000
NSC170310P00121000
|
16 | 121.00 | 120.00 | 0.375 | 80.000 | 119.66 |
| 2017-02-22 | 2017-03-01 |
NSC170317P00119000
NSC170317P00120000
|
14 | 120.00 | 119.00 | 0.325 | 140.000 | 114.71 |
| 2017-03-01 | 2017-03-08 |
NSC170324P00120000
NSC170324P00121000
|
14 | 121.00 | 120.00 | 0.300 | -350.000 | 110.66 |
| 2017-03-08 | 2017-03-15 |
NSC170331P00117000
NSC170331P00118000
|
14 | 118.00 | 117.00 | 0.325 | -140.000 | 111.97 |
| 2017-03-15 | 2017-03-22 |
NSC170407P00115000
NSC170407P00116000
|
15 | 116.00 | 115.00 | 0.35 | -675.00 | 115.9 |
| 2017-03-22 | 2017-03-29 |
NSC170413P00109000
NSC170413P00110000
|
14 | 110.00 | 109.00 | 0.30 | 105.000 | 111.58 |
| 2017-03-29 | 2017-04-05 |
NSC170421P00110000
NSC170421P00111000
|
14 | 111.00 | 110.00 | 0.300 | 140.000 | 116.37 |
| 2017-04-05 | 2017-04-12 |
NSC170428P00112000
NSC170428P00113000
|
16 | 113.00 | 112.00 | 0.375 | -160.000 | 117.49 |
| 2017-04-12 | 2017-04-19 |
NSC170505P00108000
NSC170505P00109000
|
15 | 109.00 | 108.00 | 0.350 | 75.000 | 117.01 |
| 2017-04-19 | 2017-04-26 |
NSC170512P00109000
NSC170512P00110000
|
15 | 110.00 | 109.00 | 0.350 | 412.500 | 116.96 |
| 2017-04-26 | 2017-05-03 |
NSC170519P00115000
NSC170519P00116000
|
16 | 116.00 | 115.00 | 0.375 | 40.000 | 113.27 |
| 2017-05-03 | 2017-05-10 |
NSC170526P00114000
NSC170526P00115000
|
14 | 115.00 | 114.00 | 0.30 | 35.000 | 122.33 |
| 2017-05-10 | 2017-05-17 |
NSC170602P00114000
NSC170602P00115000
|
14 | 115.00 | 114.00 | 0.325 | -490.000 | 123.64 |
| 2017-05-17 | 2017-05-24 |
NSC170609P00109000
NSC170609P00110000
|
14 | 110.00 | 109.00 | 0.325 | 315.000 | 118.92 |
| 2017-05-24 | 2017-05-31 |
NSC170616P00112000
NSC170616P00113000
|
14 | 113.00 | 112.00 | 0.30 | 420.00 | 119.14 |
| 2017-05-31 | 2017-06-07 |
NSC170623P00121000
NSC170623P00122000
|
13 | 122.00 | 121.00 | 0.275 | -422.500 | 119.29 |
| 2017-06-07 | 2017-06-14 |
NSC170630P00117000
NSC170630P00118000
|
14 | 118.00 | 117.00 | 0.325 | -105.000 | 121.7 |
| 2017-06-14 | 2017-06-21 |
NSC170707P00115000
NSC170707P00116000
|
14 | 116.00 | 115.00 | 0.30 | -35.000 | 122.34 |
| 2017-06-21 | 2017-06-28 |
NSC170714P00115000
NSC170714P00116000
|
15 | 116.00 | 115.00 | 0.350 | 300.000 | 124 |
| 2017-06-28 | 2017-07-05 |
NSC170721P00118000
NSC170721P00119000
|
14 | 119.00 | 118.00 | 0.325 | 175.000 | 117.85 |
| 2017-07-05 | 2017-07-12 |
NSC170728P00119000
NSC170728P00120000
|
14 | 120.00 | 119.00 | 0.325 | 70.000 | 114.23 |
| 2017-07-12 | 2017-07-19 |
NSC170804P00120000
NSC170804P00121000
|
14 | 121.00 | 120.00 | 0.30 | -210.00 | 114.61 |
| 2017-07-19 | 2017-07-26 |
NSC170811P00117000
NSC170811P00118000
|
14 | 118.00 | 117.00 | 0.30 | -455.000 | 116.56 |
| 2017-07-26 | 2017-08-02 |
NSC170818P00113000
NSC170818P00114000
|
14 | 114.00 | 113.00 | 0.300 | -455.000 | 118.63 |
| 2017-08-02 | 2017-08-09 |
NSC170825P00110000
NSC170825P00111000
|
16 | 111.00 | 110.00 | 0.375 | 480.000 | 118.21 |
| 2017-08-09 | 2017-08-16 |
NSC170901P00115000
NSC170901P00116000
|
16 | 116.00 | 115.00 | 0.400 | 400.000 | 121.16 |
| 2017-08-16 | 2017-08-23 |
NSC170908P00118000
NSC170908P00119000
|
14 | 119.00 | 118.00 | 0.325 | -35.000 | 123.92 |
| 2017-08-24 | 2017-08-31 |
NSC170915P00115000
NSC170915P00116000
|
14 | 116.00 | 115.00 | 0.325 | 245.000 | 128.04 |
| 2017-09-01 | 2017-09-08 |
NSC170922P00118000
NSC170922P00119000
|
13 | 119.00 | 118.00 | 0.275 | 227.500 | 130.99 |
| 2017-09-11 | 2017-09-18 |
NSC170929P00124000
NSC170929P00125000
|
14 | 125.00 | 124.00 | 0.325 | 140.000 | 132.24 |
| 2017-09-18 | 2017-09-25 |
NSC171006P00125000
NSC171006P00126000
|
14 | 126.00 | 125.00 | 0.325 | 280.000 | 130.46 |
| 2017-09-25 | 2017-10-02 |
NSC171013P00128000
NSC171013P00129000
|
14 | 129.00 | 128.00 | 0.325 | 210.000 | 131.65 |
| 2017-10-02 | 2017-10-09 |
NSC171020P00129000
NSC171020P00130000
|
14 | 130.00 | 129.00 | 0.300 | -35.000 | 132.75 |
| 2017-10-09 | 2017-10-16 |
NSC171027P00128000
NSC171027P00129000
|
16 | 129.00 | 128.00 | 0.375 | -40.000 | 133.65 |
| 2017-10-17 | 2017-10-24 |
NSC171110P00126000
NSC171110P00127000
|
16 | 127.00 | 126.00 | 0.400 | 280.000 | 127.15 |
| 2017-10-25 | 2017-11-01 |
NSC171117P00126000
NSC171117P00127000
|
15 | 127.00 | 126.00 | 0.350 | 300.000 | 127.54 |
| 2017-11-01 | 2017-11-08 |
NSC171124P00129000
NSC171124P00130000
|
14 | 130.00 | 129.00 | 0.325 | -665.000 | 130.01 |
| 2017-11-08 | 2017-11-15 |
NSC171201P00126000
NSC171201P00127000
|
14 | 127.00 | 126.00 | 0.300 | -105.000 | 137.5 |
| 2017-11-16 | 2017-11-24 |
NSC171208P00126000
NSC171208P00127000
|
15 | 127.00 | 126.00 | 0.35 | 150.000 | 140.82 |
| 2017-11-24 | 2017-12-01 |
NSC171215P00127000
NSC171215P00128000
|
14 | 128.00 | 127.00 | 0.30 | 280.000 | 141.11 |
| 2017-12-04 | 2017-12-11 |
NSC171222P00136000
NSC171222P00137000
|
15 | 137.00 | 136.00 | 0.350 | 75.000 | 144.52 |
| 2017-12-11 | 2017-12-18 |
NSC171229P00139000
NSC171229P00140000
|
15 | 140.00 | 139.00 | 0.35 | 262.500 | 144.9 |
| 2017-12-19 | 2017-12-26 |
NSC180112P00141000
NSC180112P00142000
|
17 | 142.00 | 141.00 | 0.425 | 255.000 | 154.34 |
| 2017-12-26 | 2018-01-02 |
NSC180119P00142000
NSC180119P00143000
|
16 | 143.00 | 142.00 | 0.375 | 280.000 | 151.4 |
| 2018-01-02 | 2018-01-09 |
NSC180126P00143000
NSC180126P00144000
|
15 | 144.00 | 143.00 | 0.350 | 375.000 | 150.97 |
| 2018-01-09 | 2018-01-16 |
NSC180202P00149000
NSC180202P00150000
|
14 | 150.00 | 149.00 | 0.325 | -35.000 | 145.03 |
| 2018-01-16 | 2018-01-23 |
NSC180209P00149000
NSC180209P00150000
|
14 | 150.00 | 149.00 | 0.300 | -210.000 | 138.22 |
| 2018-01-23 | 2018-01-30 |
NSC180216P00148000
NSC180216P00149000
|
16 | 149.00 | 148.00 | 0.40 | 0.000 | 142.64 |
| 2018-01-30 | 2018-02-06 |
NSC180223P00147000
NSC180223P00148000
|
16 | 148.00 | 147.00 | 0.40 | 400.00 | 142.62 |
| 2018-02-06 | 2018-02-13 |
NSC180302P00139000
NSC180302P00140000
|
16 | 140.00 | 139.00 | 0.40 | 0.00 | 138.66 |
| 2018-02-13 | 2018-02-20 |
NSC180309P00137000
NSC180309P00138000
|
16 | 138.00 | 137.00 | 0.40 | 120.000 | 145.53 |
| 2018-02-20 | 2018-02-27 |
NSC180316P00136000
NSC180316P00137000
|
14 | 137.00 | 136.00 | 0.300 | 70.000 | 138.59 |
| 2018-02-27 | 2018-03-06 |
NSC180323P00139000
NSC180323P00140000
|
14 | 140.00 | 139.00 | 0.325 | -140.000 | 132.18 |
| 2018-03-06 | 2018-03-13 |
NSC180329P00138000
NSC180329P00139000
|
15 | 139.00 | 138.00 | 0.35 | 112.500 | 135.78 |
| 2018-03-13 | 2018-03-20 |
NSC180406P00139000
NSC180406P00140000
|
14 | 140.00 | 139.00 | 0.325 | -245.000 | 129.36 |
| 2018-03-20 | 2018-03-27 |
NSC180413P00136000
NSC180413P00137000
|
14 | 137.00 | 136.00 | 0.30 | -140.00 | 133.51 |
| 2018-03-27 | 2018-04-03 |
NSC180420P00130000
NSC180420P00131000
|
15 | 131.00 | 130.00 | 0.35 | 0.000 | 136.75 |
| 2018-04-05 | 2018-04-12 |
NSC180427P00130000
NSC180427P00131000
|
14 | 131.00 | 130.00 | 0.325 | -35.000 | 146.62 |
| 2018-04-12 | 2018-04-19 |
NSC180504P00130000
NSC180504P00131000
|
16 | 131.00 | 130.00 | 0.375 | 280.000 | 143.92 |
| 2018-04-19 | 2018-04-26 |
NSC180511P00135000
NSC180511P00136000
|
15 | 136.00 | 135.00 | 0.35 | 300.000 | 152.4 |
| 2018-04-26 | 2018-05-03 |
NSC180518P00141000
NSC180518P00142000
|
15 | 142.00 | 141.00 | 0.350 | -187.500 | 152.49 |
| 2018-05-03 | 2018-05-10 |
NSC180525P00138000
NSC180525P00139000
|
15 | 139.00 | 138.00 | 0.350 | 525.000 | 153.02 |
| 2018-05-10 | 2018-05-17 |
NSC180601P00149000
NSC180601P00150000
|
16 | 150.00 | 149.00 | 0.40 | 160.00 | 155.23 |
| 2018-05-17 | 2018-05-24 |
NSC180608P00149000
NSC180608P00150000
|
14 | 150.00 | 149.00 | 0.325 | 70.000 | 154.23 |
| 2018-05-29 | 2018-06-05 |
NSC180622P00148000
NSC180622P00149000
|
16 | 149.00 | 148.00 | 0.40 | -40.000 | 151.82 |
| 2018-06-06 | 2018-06-13 |
NSC180629P00149000
NSC180629P00150000
|
15 | 150.00 | 149.00 | 0.35 | 225.00 | 150.87 |
| 2018-06-13 | 2018-06-20 |
NSC180706P00150000
NSC180706P00152500
|
5 | 152.50 | 150.00 | 0.750 | -200.000 | 154.52 |
| 2018-06-20 | 2018-06-27 |
NSC180713P00148000
NSC180713P00149000
|
14 | 149.00 | 148.00 | 0.300 | -70.000 | 159.46 |
| 2018-06-27 | 2018-07-05 |
NSC180720P00147000
NSC180720P00148000
|
15 | 148.00 | 147.00 | 0.35 | 262.500 | 161.85 |
| 2018-07-05 | 2018-07-12 |
NSC180727P00149000
NSC180727P00150000
|
14 | 150.00 | 149.00 | 0.300 | 210.000 | 168.24 |
| 2018-07-13 | 2018-07-20 |
NSC180803P00152500
NSC180803P00155000
|
5 | 155.00 | 152.50 | 0.650 | 75.000 | 171.62 |
| 2018-07-20 | 2018-07-27 |
NSC180810P00155000
NSC180810P00157500
|
5 | 157.50 | 155.00 | 0.700 | 262.500 | 171.94 |
| 2018-07-27 | 2018-08-03 |
NSC180817P00162500
NSC180817P00165000
|
5 | 165.00 | 162.50 | 0.65 | 200.000 | 174.07 |
| 2018-08-03 | 2018-08-10 |
NSC180824P00167500
NSC180824P00170000
|
5 | 170.00 | 167.50 | 0.800 | 87.500 | 174.86 |
| 2018-08-10 | 2018-08-17 |
NSC180831P00167500
NSC180831P00170000
|
5 | 170.00 | 167.50 | 0.725 | 162.500 | 173.84 |
| 2018-08-17 | 2018-08-24 |
NSC180907P00170000
NSC180907P00172500
|
5 | 172.50 | 170.00 | 0.725 | 75.000 | 177.1 |
| 2018-08-28 | 2018-09-04 |
NSC180921P00170000
NSC180921P00172500
|
5 | 172.50 | 170.00 | 0.675 | -12.500 | 184.24 |
| 2018-09-04 | 2018-09-11 |
NSC180928P00170000
NSC180928P00172500
|
5 | 172.50 | 170.00 | 0.75 | 175.00 | 180.5 |
| 2018-09-11 | 2018-09-18 |
NSC181005P00172500
NSC181005P00175000
|
5 | 175.00 | 172.50 | 0.65 | 275.00 | 183.02 |
| 2018-09-19 | 2018-09-26 |
NSC181012P00180000
NSC181012P00182500
|
5 | 182.50 | 180.00 | 0.675 | -300.000 | 170.19 |
| 2018-09-26 | 2018-10-03 |
NSC181019P00175000
NSC181019P00177500
|
5 | 177.50 | 175.00 | 0.625 | 100.000 | 163.92 |
| 2018-10-03 | 2018-10-10 |
NSC181026P00177500
NSC181026P00180000
|
5 | 180.00 | 177.50 | 0.825 | -450.000 | 161.94 |
| 2018-10-10 | 2018-10-17 |
NSC181102P00165000
NSC181102P00167500
|
6 | 167.50 | 165.00 | 0.85 | -120.00 | 168.59 |
| 2018-10-17 | 2018-10-24 |
NSC181109P00162500
NSC181109P00165000
|
6 | 165.00 | 162.50 | 0.85 | -210.00 | 170.32 |
| 2018-10-24 | 2018-10-31 |
NSC181116P00155000
NSC181116P00157500
|
6 | 157.50 | 155.00 | 0.90 | 330.00 | 172.05 |
| 2018-10-31 | 2018-11-07 |
NSC181123P00162500
NSC181123P00165000
|
5 | 165.00 | 162.50 | 0.825 | 287.500 | 163.9 |
| 2018-11-07 | 2018-11-14 |
NSC181130P00167500
NSC181130P00170000
|
5 | 170.00 | 167.50 | 0.750 | -275.000 | 170.74 |
| 2018-11-14 | 2018-11-21 |
NSC181207P00162500
NSC181207P00165000
|
6 | 165.00 | 162.50 | 0.85 | -60.00 | 156.99 |
| 2018-11-21 | 2018-11-28 |
NSC181214P00160000
NSC181214P00162500
|
5 | 162.50 | 160.00 | 0.775 | 100.000 | 150.88 |
| 2018-11-28 | 2018-12-06 |
NSC181221P00162500
NSC181221P00165000
|
5 | 165.00 | 162.50 | 0.775 | -237.500 | 144.38 |
| 2018-12-06 | 2018-12-13 |
NSC181228P00155000
NSC181228P00157500
|
5 | 157.50 | 155.00 | 0.65 | -200.00 | 148.01 |
| 2018-12-13 | 2018-12-20 |
NSC190104P00152500
NSC190104P00155000
|
5 | 155.00 | 152.50 | 0.775 | -612.500 | 150.53 |
| 2018-12-21 | 2018-12-28 |
NSC190111P00140000
NSC190111P00141000
|
16 | 141.00 | 140.00 | 0.40 | 120.000 | 163.58 |
| 2019-01-03 | 2019-01-10 |
NSC190125P00140000
NSC190125P00141000
|
16 | 141.00 | 140.00 | 0.40 | 560.00 | 165.12 |
| 2019-01-10 | 2019-01-17 |
NSC190201P00155000
NSC190201P00157500
|
5 | 157.50 | 155.00 | 0.675 | 100.000 | 169.53 |
| 2019-01-17 | 2019-01-24 |
NSC190208P00157500
NSC190208P00160000
|
5 | 160.00 | 157.50 | 0.625 | -50.000 | 171.46 |
| 2019-01-24 | 2019-01-31 |
NSC190215P00160000
NSC190215P00162500
|
6 | 162.50 | 160.00 | 0.90 | 180.00 | 182.87 |
| 2019-01-31 | 2019-02-07 |
NSC190222P00162500
NSC190222P00165000
|
5 | 165 | 162.5 | 0.825 | 112.500 | 183.3 |
| 2019-02-07 | 2019-02-14 |
NSC190301P00165000
NSC190301P00167500
|
5 | 167.50 | 165.00 | 0.75 | 337.500 | 178.87 |
| 2019-02-14 | 2019-02-21 |
NSC190308P00175000
NSC190308P00177500
|
5 | 177.5 | 175.0 | 0.650 | 137.500 | 176.78 |
| 2019-02-27 | 2019-03-06 |
NSC190322P00175000
NSC190322P00177500
|
5 | 177.50 | 175.00 | 0.650 | -112.500 | 177.94 |
| 2019-03-07 | 2019-03-14 |
NSC190329P00172500
NSC190329P00175000
|
5 | 175.00 | 172.50 | 0.625 | 87.500 | 186.89 |
| 2019-03-15 | 2019-03-22 |
NSC190405P00175000
NSC190405P00177500
|
6 | 177.50 | 175.00 | 0.875 | -15.000 | 192.19 |
| 2019-03-25 | 2019-04-01 |
NSC190418P00175000
NSC190418P00177500
|
5 | 177.50 | 175.00 | 0.775 | 350.000 | 198.58 |
| 2019-04-04 | 2019-04-11 |
NSC190426P00185000
NSC190426P00187500
|
5 | 187.50 | 185.00 | 0.70 | 87.500 | 204.14 |
| 2019-04-11 | 2019-04-18 |
NSC190503P00187500
NSC190503P00190000
|
6 | 190.00 | 187.50 | 0.925 | 270.000 | 205.06 |
| 2019-04-22 | 2019-04-29 |
NSC190510P00195000
NSC190510P00197500
|
5 | 197.50 | 195.00 | 0.725 | 137.500 | 202.59 |
| 2019-04-29 | 2019-05-06 |
NSC190517P00197500
NSC190517P00200000
|
5 | 200.00 | 197.50 | 0.800 | 162.500 | 203.52 |
| 2019-05-08 | 2019-05-15 |
NSC190531P00195000
NSC190531P00197500
|
5 | 197.50 | 195.00 | 0.725 | 62.500 | 195.14 |
| 2019-05-16 | 2019-05-23 |
NSC190607P00200000
NSC190607P00202500
|
5 | 202.50 | 200.00 | 0.700 | -300.000 | 203.04 |
| 2019-05-23 | 2019-05-30 |
NSC190614P00195000
NSC190614P00197500
|
5 | 197.50 | 195.00 | 0.775 | -87.500 | 194.74 |
| 2019-05-30 | 2019-06-06 |
NSC190621P00192500
NSC190621P00195000
|
5 | 195.00 | 192.50 | 0.75 | 100.000 | 197.19 |
| 2019-06-06 | 2019-06-13 |
NSC190628P00195000
NSC190628P00197500
|
5 | 197.50 | 195.00 | 0.775 | -162.500 | 199.33 |
| 2019-06-13 | 2019-06-20 |
NSC190705P00190000
NSC190705P00192500
|
5 | 192.50 | 190.00 | 0.725 | 50.000 | 200.94 |
| 2019-06-20 | 2019-06-27 |
NSC190712P00190000
NSC190712P00192500
|
5 | 192.50 | 190.00 | 0.650 | -137.500 | 205.9 |
| 2019-07-05 | 2019-07-12 |
NSC190726P00195000
NSC190726P00197500
|
6 | 197.50 | 195.00 | 0.925 | 285.000 | 189.99 |
| 2019-07-12 | 2019-07-19 |
NSC190802P00200000
NSC190802P00202500
|
5 | 202.50 | 200.00 | 0.775 | -512.500 | 182.02 |
| 2019-07-19 | 2019-07-26 |
NSC190809P00187500
NSC190809P00190000
|
5 | 190.00 | 187.50 | 0.80 | -137.500 | 177.7 |
| 2019-07-26 | 2019-08-02 |
NSC190816P00185000
NSC190816P00187500
|
6 | 187.50 | 185.00 | 0.950 | -360.000 | 173 |
| 2019-08-02 | 2019-08-09 |
NSC190823P00175000
NSC190823P00177500
|
5 | 177.50 | 175.00 | 0.650 | -137.500 | 169.28 |
| 2019-08-09 | 2019-08-16 |
NSC190830P00172500
NSC190830P00175000
|
5 | 175.00 | 172.50 | 0.725 | -237.500 | 174.05 |
| 2019-08-16 | 2019-08-23 |
NSC190906P00167500
NSC190906P00170000
|
5 | 170.00 | 167.50 | 0.70 | -175.00 | 175.06 |
| 2019-08-23 | 2019-08-30 |
NSC190913P00162500
NSC190913P00165000
|
5 | 165.00 | 162.50 | 0.675 | 175.000 | 182.19 |
| 2019-09-04 | 2019-09-11 |
NSC190927P00165000
NSC190927P00167500
|
5 | 167.50 | 165.00 | 0.725 | 237.500 | 180.87 |
| 2019-09-11 | 2019-09-18 |
NSC191004P00170000
NSC191004P00172500
|
5 | 172.50 | 170.00 | 0.625 | 200.000 | 172.82 |
| 2019-09-18 | 2019-09-25 |
NSC191011P00177500
NSC191011P00180000
|
5 | 180.00 | 177.50 | 0.775 | 37.500 | 178.5 |
| 2019-09-25 | 2019-10-02 |
NSC191018P00177500
NSC191018P00180000
|
5 | 180.00 | 177.50 | 0.725 | -387.500 | 181.91 |
| 2019-10-02 | 2019-10-09 |
NSC191025P00162500
NSC191025P00165000
|
5 | 165.00 | 162.50 | 0.70 | -12.500 | 188.25 |
| 2019-10-09 | 2019-10-16 |
NSC191101P00162500
NSC191101P00165000
|
5 | 165.00 | 162.50 | 0.70 | 200.00 | 189.92 |
| 2019-10-17 | 2019-10-24 |
NSC191108P00177500
NSC191108P00180000
|
6 | 180.00 | 177.50 | 0.85 | 45.000 | 195.44 |
| 2019-10-24 | 2019-10-31 |
NSC191115P00177500
NSC191115P00180000
|
5 | 180.00 | 177.50 | 0.80 | 12.500 | 191.07 |
| 2019-11-01 | 2019-11-08 |
NSC191122P00185000
NSC191122P00187500
|
6 | 187.50 | 185.00 | 0.90 | 360.000 | 193.18 |
| 2019-11-08 | 2019-11-15 |
NSC191129P00190000
NSC191129P00192500
|
5 | 192.50 | 190.00 | 0.700 | -262.500 | 193.5 |
| 2019-11-19 | 2019-11-26 |
NSC191213P00187500
NSC191213P00190000
|
5 | 190.00 | 187.50 | 0.70 | 150.000 | 190.07 |
| 2019-12-02 | 2019-12-09 |
NSC191220P00185000
NSC191220P00187500
|
5 | 187.50 | 185.00 | 0.800 | 25.000 | 194.59 |
| 2019-12-11 | 2019-12-18 |
NSC200103P00185000
NSC200103P00187500
|
5 | 187.50 | 185.00 | 0.65 | 137.500 | 196.44 |
| 2019-12-18 | 2019-12-26 |
NSC200110P00187500
NSC200110P00190000
|
5 | 190.00 | 187.50 | 0.70 | 87.500 | 197.55 |
| 2019-12-27 | 2020-01-03 |
NSC200117P00190000
NSC200117P00192500
|
5 | 192.50 | 190.00 | 0.725 | 100.000 | 209.32 |
| 2020-01-03 | 2020-01-10 |
NSC200124P00190000
NSC200124P00192500
|
5 | 192.50 | 190.00 | 0.625 | 100.000 | 207.86 |
| 2020-01-10 | 2020-01-17 |
NSC200131P00190000
NSC200131P00192500
|
5 | 192.50 | 190.00 | 0.625 | 262.500 | 208.21 |
| 2020-01-17 | 2020-01-24 |
NSC200207P00202500
NSC200207P00205000
|
5 | 205.00 | 202.50 | 0.80 | -50.00 | 210.18 |
| 2020-01-24 | 2020-01-31 |
NSC200214P00200000
NSC200214P00202500
|
5 | 202.50 | 200.00 | 0.775 | 87.500 | 209.35 |
| 2020-01-31 | 2020-02-07 |
NSC200221P00202500
NSC200221P00205000
|
5 | 205.00 | 202.50 | 0.75 | 162.500 | 208.05 |
| 2020-02-07 | 2020-02-14 |
NSC200228P00205000
NSC200228P00207500
|
5 | 207.50 | 205.00 | 0.750 | 25.000 | 182.35 |
| 2020-02-19 | 2020-02-26 |
NSC200313P00202500
NSC200313P00205000
|
5 | 205.00 | 202.50 | 0.625 | -837.500 | 146.86 |
| 2020-02-26 | 2020-03-04 |
NSC200320P00180000
NSC200320P00185000
|
2 | 185.00 | 180.00 | 1.35 | -110.00 | 123.71 |
| 2020-03-04 | 2020-03-11 |
NSC200327P00177500
NSC200327P00180000
|
6 | 180.00 | 177.50 | 1.05 | -780.00 | 143.36 |
| 2020-03-12 | 2020-03-19 |
NSC200403P00120000
NSC200403P00125000
|
3 | 125.00 | 120.00 | 1.75 | 105.00 | 142.32 |
| 2020-03-30 | 2020-04-06 |
NSC200417P00143000
NSC200417P00144000
|
14 | 144.00 | 143.00 | 0.30 | -35.000 | 160.67 |
| 2020-04-06 | 2020-04-13 |
NSC200424P00149000
NSC200424P00150000
|
16 | 150.00 | 149.00 | 0.40 | 1040.00 | 160.68 |
| 2020-04-17 | 2020-04-24 |
NSC200508P00152500
NSC200508P00155000
|
5 | 155.00 | 152.50 | 0.80 | -212.500 | 174.75 |
| 2020-04-30 | 2020-05-07 |
NSC200522P00165000
NSC200522P00167500
|
6 | 167.50 | 165.00 | 0.95 | -510.00 | 171.47 |
| 2020-05-11 | 2020-05-18 |
NSC200529P00167500
NSC200529P00170000
|
6 | 170.00 | 167.50 | 1.00 | 0.00 | 178.29 |
| 2020-05-21 | 2020-05-28 |
NSC200612P00162500
NSC200612P00165000
|
5 | 165.00 | 162.50 | 0.70 | 1037.500 | 178.18 |
| 2020-05-29 | 2020-06-05 |
NSC200619P00170000
NSC200619P00172500
|
5 | 172.50 | 170.00 | 0.75 | 512.500 | 170.26 |
| 2020-06-08 | 2020-06-15 |
NSC200702P00185000
NSC200702P00187500
|
7 | 187.50 | 185.00 | 1.10 | -665.00 | 174.51 |
| 2020-06-18 | 2020-06-25 |
NSC200710P00167500
NSC200710P00170000
|
5 | 170.00 | 167.50 | 0.70 | 200.00 | 170.85 |
| 2020-06-26 | 2020-07-06 |
NSC200717P00162500
NSC200717P00165000
|
6 | 165.00 | 162.50 | 0.95 | 615.000 | 188.25 |
| 2020-07-07 | 2020-07-14 |
NSC200731P00167500
NSC200731P00170000
|
6 | 170.00 | 167.50 | 0.90 | 0.00 | 192.21 |
| 2020-07-14 | 2020-07-21 |
NSC200807P00170000
NSC200807P00172500
|
6 | 172.50 | 170.00 | 0.95 | 450.000 | 198.99 |
| 2020-07-21 | 2020-07-28 |
NSC200814P00180000
NSC200814P00182500
|
6 | 182.50 | 180.00 | 0.95 | 150.00 | 206.61 |
| 2020-07-29 | 2020-08-05 |
NSC200821P00185000
NSC200821P00187500
|
5 | 187.50 | 185.00 | 0.825 | 75.000 | 208.93 |
| 2020-08-05 | 2020-08-12 |
NSC200828P00185000
NSC200828P00187500
|
6 | 187.50 | 185.00 | 1.00 | 435.000 | 215.03 |
| 2020-08-13 | 2020-08-20 |
NSC200904P00197500
NSC200904P00200000
|
5 | 200.00 | 197.50 | 0.75 | -12.500 | 209.1 |
| 2020-08-21 | 2020-08-28 |
NSC200911P00202500
NSC200911P00205000
|
6 | 205.00 | 202.50 | 0.85 | 255.000 | 217.55 |
| 2020-08-31 | 2020-09-08 |
NSC200918P00205000
NSC200918P00207500
|
5 | 207.50 | 205.00 | 0.70 | -275.00 | 221.03 |
| 2020-09-11 | 2020-09-18 |
NSC201002P00210000
NSC201002P00212500
|
6 | 212.50 | 210.00 | 1.05 | 390.00 | 212.66 |
| 2020-09-21 | 2020-09-28 |
NSC201009P00207500
NSC201009P00210000
|
6 | 210.00 | 207.50 | 0.85 | 810.00 | 218.39 |
| 2020-09-28 | 2020-10-05 |
NSC201016P00215000
NSC201016P00217500
|
5 | 217.50 | 215.00 | 0.80 | -200.00 | 218.75 |
| 2020-10-06 | 2020-10-13 |
NSC201030P00205000
NSC201030P00207500
|
6 | 207.50 | 205.00 | 0.90 | -120.00 | 209.12 |
| 2020-10-14 | 2020-10-21 |
NSC201106P00210000
NSC201106P00212500
|
7 | 212.50 | 210.00 | 1.10 | 210.00 | 223.16 |
| 2020-10-22 | 2020-10-29 |
NSC201113P00205000
NSC201113P00207500
|
5 | 207.50 | 205.00 | 0.70 | 50.00 | 239.26 |
| 2020-10-29 | 2020-11-05 |
NSC201120P00197500
NSC201120P00200000
|
6 | 200.00 | 197.50 | 0.85 | 480.000 | 240.8 |
| 2020-11-05 | 2020-11-12 |
NSC201127P00217500
NSC201127P00220000
|
6 | 220.00 | 217.50 | 0.925 | 225.000 | 242.72 |
| 2020-11-12 | 2020-11-19 |
NSC201204P00222500
NSC201204P00225000
|
5 | 225.00 | 222.50 | 0.70 | 250.000 | 240.19 |
| 2020-11-20 | 2020-11-27 |
NSC201211P00235000
NSC201211P00237500
|
6 | 237.50 | 235.00 | 0.85 | 135.000 | 235.25 |
| 2020-12-01 | 2020-12-08 |
NSC201224P00232500
NSC201224P00235000
|
6 | 235.00 | 232.50 | 0.90 | 90.00 | 234.39 |
| 2020-12-08 | 2020-12-15 |
NSC201231P00232500
NSC201231P00235000
|
5 | 235.00 | 232.50 | 0.80 | -350.00 | 237.61 |
| 2020-12-15 | 2020-12-22 |
NSC210108P00222500
NSC210108P00225000
|
5 | 225.00 | 222.50 | 0.75 | 50.00 | 254.04 |
| 2020-12-22 | 2020-12-29 |
NSC210115P00222500
NSC210115P00225000
|
5 | 225.00 | 222.50 | 0.75 | 137.500 | 252.95 |
| 2020-12-29 | 2021-01-05 |
NSC210122P00227500
NSC210122P00230000
|
5 | 230.00 | 227.50 | 0.80 | 50.00 | 244.22 |
| 2021-01-05 | 2021-01-12 |
NSC210129P00227500
NSC210129P00230000
|
5 | 230.00 | 227.50 | 0.80 | 325.00 | 236.62 |
| 2021-01-12 | 2021-01-19 |
NSC210205P00247500
NSC210205P00250000
|
6 | 250.00 | 247.50 | 0.85 | -210.00 | 245.66 |
| 2021-01-19 | 2021-01-26 |
NSC210212P00242500
NSC210212P00245000
|
6 | 245.00 | 242.50 | 0.95 | -390.00 | 254.84 |
| 2021-01-26 | 2021-02-02 |
NSC210219P00230000
NSC210219P00232500
|
6 | 232.50 | 230.00 | 0.90 | 360.00 | 258.03 |
| 2021-02-02 | 2021-02-09 |
NSC210226P00237500
NSC210226P00240000
|
6 | 240.00 | 237.50 | 0.85 | 0.000 | 252.06 |
| 2021-02-10 | 2021-02-17 |
NSC210305P00237500
NSC210305P00240000
|
5 | 240.00 | 237.50 | 0.80 | 200.000 | 256 |
| 2021-02-19 | 2021-02-26 |
NSC210312P00250000
NSC210312P00252500
|
6 | 252.50 | 250.00 | 0.90 | -240.00 | 261.44 |
| 2021-02-26 | 2021-03-05 |
NSC210319P00245000
NSC210319P00247500
|
5 | 247.50 | 245.00 | 0.80 | 312.500 | 260.46 |
| 2021-03-08 | 2021-03-15 |
NSC210401P00252500
NSC210401P00255000
|
6 | 255.00 | 252.50 | 0.85 | 150.00 | 271.18 |
| 2021-03-16 | 2021-03-23 |
NSC210409P00250000
NSC210409P00252500
|
6 | 252.50 | 250.00 | 0.90 | 285.000 | 272.49 |
| 2021-03-23 | 2021-03-30 |
NSC210416P00252500
NSC210416P00255000
|
6 | 255.00 | 252.50 | 0.85 | 315.000 | 270.86 |
| 2021-03-30 | 2021-04-06 |
NSC210423P00262500
NSC210423P00265000
|
5 | 265.00 | 262.50 | 0.75 | -337.500 | 282 |
| 2021-04-06 | 2021-04-13 |
NSC210430P00262500
NSC210430P00265000
|
5 | 265.00 | 262.50 | 0.80 | -100.00 | 279.24 |
| 2021-04-13 | 2021-04-20 |
NSC210507P00262500
NSC210507P00265000
|
6 | 265.00 | 262.50 | 0.90 | 285.000 | 289.81 |
| 2021-04-20 | 2021-04-27 |
NSC210514P00265000
NSC210514P00267500
|
6 | 267.50 | 265.00 | 1.05 | 390.000 | 289.83 |
| 2021-04-29 | 2021-05-06 |
NSC210521P00272500
NSC210521P00275000
|
5 | 275.00 | 272.50 | 0.80 | 287.500 | 277.34 |
| 2021-05-07 | 2021-05-14 |
NSC210528P00282500
NSC210528P00285000
|
5 | 285.00 | 282.50 | 0.725 | 0.000 | 280.9 |
| 2021-05-14 | 2021-05-21 |
NSC210604P00282500
NSC210604P00285000
|
6 | 285.00 | 282.50 | 0.875 | -675.000 | 279.3 |
| 2021-05-21 | 2021-05-28 |
NSC210611P00270000
NSC210611P00272500
|
5 | 272.50 | 270.00 | 0.675 | 225.000 | 271.49 |
| 2021-05-28 | 2021-06-04 |
NSC210618P00275000
NSC210618P00277500
|
5 | 277.50 | 275.00 | 0.825 | 12.500 | 261.43 |
| 2021-06-04 | 2021-06-11 |
NSC210625P00272500
NSC210625P00275000
|
5 | 275.00 | 272.50 | 0.750 | -575.000 | 265.85 |
| 2021-06-14 | 2021-06-21 |
NSC210702P00265000
NSC210702P00267500
|
6 | 267.50 | 265.00 | 1.05 | -210.00 | 270.91 |
| 2021-06-23 | 2021-06-30 |
NSC210716P00257500
NSC210716P00260000
|
6 | 260.00 | 257.50 | 0.85 | 135.000 | 260.55 |
| 2021-07-01 | 2021-07-08 |
NSC210723P00262500
NSC210723P00265000
|
5 | 265.00 | 262.50 | 0.70 | -675.00 | 265.32 |
| 2021-07-12 | 2021-07-19 |
NSC210730P00255000
NSC210730P00257500
|
5 | 257.50 | 255.00 | 0.80 | -275.00 | 257.83 |
| 2021-07-21 | 2021-07-28 |
NSC210813P00252500
NSC210813P00255000
|
5 | 255.00 | 252.50 | 0.70 | -150.00 | 268.92 |
| 2021-07-28 | 2021-08-04 |
NSC210820P00250000
NSC210820P00252500
|
6 | 252.50 | 250.00 | 0.85 | -120.00 | 262.27 |
| 2021-08-09 | 2021-08-16 |
NSC210827P00250000
NSC210827P00252500
|
6 | 252.50 | 250.00 | 0.975 | 570.000 | 260.81 |
| 2021-08-16 | 2021-08-23 |
NSC210903P00262500
NSC210903P00265000
|
5 | 265.00 | 262.50 | 0.675 | -12.500 | 250.4 |
| 2021-08-23 | 2021-08-30 |
NSC210910P00257500
NSC210910P00260000
|
5 | 260.00 | 257.50 | 0.675 | -125.000 | 247.15 |
| 2021-08-30 | 2021-09-07 |
NSC210917P00252500
NSC210917P00255000
|
5 | 255.00 | 252.50 | 0.775 | -712.500 | 246.04 |
| 2021-09-07 | 2021-09-14 |
NSC211001P00240000
NSC211001P00245000
|
3 | 245.00 | 240.00 | 1.725 | -90.000 | 243.54 |
| 2021-09-21 | 2021-09-28 |
NSC211015P00232500
NSC211015P00235000
|
5 | 235.00 | 232.50 | 0.75 | 162.500 | 275.58 |
| 2021-09-30 | 2021-10-07 |
NSC211022P00230000
NSC211022P00235000
|
2 | 235.00 | 230.00 | 1.425 | 230.000 | 286.54 |
| 2021-10-11 | 2021-10-18 |
NSC211029P00255000
NSC211029P00260000
|
2 | 260.00 | 255.00 | 1.40 | 540.000 | 293.05 |
| 2021-10-19 | 2021-10-26 |
NSC211112P00265000
NSC211112P00270000
|
3 | 270.00 | 265.00 | 1.70 | 420.00 | 275.59 |
| 2021-10-27 | 2021-11-03 |
NSC211119P00280000
NSC211119P00282500
|
5 | 282.50 | 280.00 | 0.75 | -12.500 | 273.72 |
| 2021-11-03 | 2021-11-10 |
NSC211126P00275000
NSC211126P00280000
|
3 | 280.00 | 275.00 | 1.80 | 45.00 | 269.65 |
| 2021-11-10 | 2021-11-17 |
NSC211203P00270000
NSC211203P00275000
|
2 | 275.00 | 270.00 | 1.60 | -65.000 | 281.24 |
| 2021-11-17 | 2021-11-24 |
NSC211210P00265000
NSC211210P00270000
|
2 | 270.00 | 265.00 | 1.425 | 150.000 | 289.53 |
| 2021-11-24 | 2021-12-01 |
NSC211217P00270000
NSC211217P00272500
|
5 | 272.50 | 270.00 | 0.70 | -250.00 | 284.79 |
| 2021-12-03 | 2021-12-10 |
NSC211223P00270000
NSC211223P00275000
|
3 | 275.00 | 270.00 | 2.10 | 405.000 | 287.53 |
| 2021-12-13 | 2021-12-20 |
NSC211231P00275000
NSC211231P00280000
|
2 | 280.00 | 275.00 | 1.65 | -5.000 | 297.71 |
| 2021-12-20 | 2021-12-27 |
NSC220107P00272500
NSC220107P00275000
|
5 | 275.00 | 272.50 | 0.70 | 425.00 | 296.81 |
| 2021-12-27 | 2022-01-03 |
NSC220114P00285000
NSC220114P00287500
|
6 | 287.50 | 285.00 | 0.975 | 255.000 | 288.28 |
| 2022-01-03 | 2022-01-10 |
NSC220121P00285000
NSC220121P00287500
|
5 | 287.50 | 285.00 | 0.65 | -300.00 | 276.42 |
| 2022-01-10 | 2022-01-18 |
NSC220128P00280000
NSC220128P00282500
|
6 | 282.50 | 280.00 | 0.85 | -450.00 | 271.99 |
| 2022-01-19 | 2022-01-26 |
NSC220211P00265000
NSC220211P00270000
|
2 | 270.00 | 265.00 | 1.55 | -260.00 | 267.21 |
| 2022-01-26 | 2022-02-02 |
NSC220218P00260000
NSC220218P00262500
|
5 | 262.50 | 260.00 | 0.70 | 225.00 | 270.22 |
| 2022-02-02 | 2022-02-09 |
NSC220225P00270000
NSC220225P00275000
|
2 | 275.00 | 270.00 | 1.625 | -35.000 | 260.43 |
| 2022-02-09 | 2022-02-16 |
NSC220304P00265000
NSC220304P00270000
|
2 | 270.00 | 265.00 | 1.525 | 65.000 | 284.57 |
| 2022-02-17 | 2022-02-24 |
NSC220311P00260000
NSC220311P00265000
|
2 | 265.00 | 260.00 | 1.25 | -420.00 | 267.34 |
| 2022-02-25 | 2022-03-04 |
NSC220318P00252500
NSC220318P00255000
|
5 | 255.00 | 252.50 | 0.75 | 375.000 | 274.83 |
| 2022-03-04 | 2022-03-11 |
NSC220325P00270000
NSC220325P00275000
|
3 | 275.00 | 270.00 | 1.80 | -435.00 | 283.36 |
| 2022-03-14 | 2022-03-21 |
NSC220401P00255000
NSC220401P00260000
|
2 | 260.00 | 255.00 | 1.55 | 235.000 | 265.84 |
| 2022-03-21 | 2022-03-28 |
NSC220414P00270000
NSC220414P00272500
|
5 | 272.50 | 270.00 | 0.80 | 187.500 | 263.06 |
| 2022-03-29 | 2022-04-05 |
NSC220422P00275000
NSC220422P00280000
|
3 | 280.00 | 275.00 | 1.70 | -765.00 | 258.59 |
| 2022-04-05 | 2022-04-12 |
NSC220429P00250000
NSC220429P00255000
|
2 | 255.00 | 250.00 | 1.60 | 20.00 | 257.88 |
| 2022-04-12 | 2022-04-19 |
NSC220506P00245000
NSC220506P00250000
|
2 | 250.00 | 245.00 | 1.45 | 95.000 | 255.74 |
| 2022-04-19 | 2022-04-26 |
NSC220513P00255000
NSC220513P00260000
|
2 | 260.00 | 255.00 | 1.60 | -210.00 | 249.32 |
| 2022-04-27 | 2022-05-04 |
NSC220520P00255000
NSC220520P00257500
|
6 | 257.50 | 255.00 | 0.90 | 90.00 | 228.86 |
| 2022-05-04 | 2022-05-11 |
NSC220527P00255000
NSC220527P00260000
|
3 | 260.00 | 255.00 | 1.75 | -450.00 | 241.03 |
| 2022-05-11 | 2022-05-18 |
NSC220603P00235000
NSC220603P00240000
|
3 | 240.00 | 235.00 | 1.80 | -60.00 | 244.66 |
| 2022-05-19 | 2022-05-26 |
NSC220610P00215000
NSC220610P00220000
|
2 | 220.00 | 215.00 | 1.25 | 170.00 | 229.36 |
| 2022-05-26 | 2022-06-02 |
NSC220617P00230000
NSC220617P00232500
|
6 | 232.50 | 230.00 | 0.90 | 405.000 | 221.47 |
| 2022-06-03 | 2022-06-10 |
NSC220624P00235000
NSC220624P00240000
|
2 | 240.00 | 235.00 | 1.525 | -445.000 | 230.43 |
| 2022-06-10 | 2022-06-17 |
NSC220701P00220000
NSC220701P00225000
|
3 | 225.00 | 220.00 | 1.80 | -135.00 | 228.55 |
| 2022-06-21 | 2022-06-28 |
NSC220715P00217500
NSC220715P00220000
|
6 | 220.00 | 217.50 | 0.85 | 105.000 | 227.89 |
| 2022-06-28 | 2022-07-05 |
NSC220722P00215000
NSC220722P00220000
|
2 | 220.00 | 215.00 | 1.30 | 0.00 | 243.1 |
| 2022-07-06 | 2022-07-13 |
NSC220729P00215000
NSC220729P00220000
|
2 | 220.00 | 215.00 | 1.45 | -210.00 | 251.17 |
| 2022-07-20 | 2022-07-27 |
NSC220812P00225000
NSC220812P00230000
|
2 | 230.00 | 225.00 | 1.45 | 135.000 | 261.84 |
| 2022-07-28 | 2022-08-04 |
NSC220819P00237500
NSC220819P00240000
|
6 | 240.00 | 237.50 | 0.95 | 270.000 | 255.75 |
| 2022-08-08 | 2022-08-15 |
NSC220826P00242500
NSC220826P00245000
|
6 | 245.00 | 242.50 | 0.95 | 405.000 | 252.99 |
| 2022-08-18 | 2022-08-25 |
NSC220909P00250000
NSC220909P00255000
|
3 | 255.00 | 250.00 | 2.00 | 480.00 | 249.85 |
| 2022-08-29 | 2022-09-06 |
NSC220916P00245000
NSC220916P00247500
|
5 | 247.50 | 245.00 | 0.75 | -525.00 | 233.98 |
| 2022-09-07 | 2022-09-14 |
NSC220930P00230000
NSC220930P00235000
|
2 | 235.00 | 230.00 | 1.325 | -30.000 | 209.65 |
| 2022-09-14 | 2022-09-21 |
NSC221007P00225000
NSC221007P00230000
|
2 | 230.00 | 225.00 | 1.275 | -185.000 | 214.57 |
| 2022-09-21 | 2022-09-28 |
NSC221014P00215000
NSC221014P00220000
|
2 | 220.00 | 215.00 | 1.425 | -195.000 | 213.49 |
| 2022-09-29 | 2022-10-06 |
NSC221021P00205000
NSC221021P00210000
|
2 | 210.00 | 205.00 | 1.50 | 110.000 | 208.04 |
| 2022-10-12 | 2022-10-19 |
NSC221104P00200000
NSC221104P00205000
|
2 | 205.00 | 200.00 | 1.55 | 115.000 | 233.8 |
| 2022-10-19 | 2022-10-26 |
NSC221111P00205000
NSC221111P00210000
|
2 | 210.00 | 205.00 | 1.40 | 130.000 | 250.91 |
| 2022-10-26 | 2022-11-02 |
NSC221118P00215000
NSC221118P00217500
|
5 | 217.50 | 215.00 | 0.75 | 62.500 | 246.76 |
| 2022-11-02 | 2022-11-09 |
NSC221125P00215000
NSC221125P00220000
|
2 | 220.00 | 215.00 | 1.50 | 135.000 | 252.32 |
| 2022-11-09 | 2022-11-16 |
NSC221202P00220000
NSC221202P00225000
|
2 | 225.00 | 220.00 | 1.40 | 250.00 | 254.07 |
| 2022-11-17 | 2022-11-25 |
NSC221209P00235000
NSC221209P00240000
|
2 | 240.00 | 235.00 | 1.475 | 205.000 | 244.05 |
| 2022-11-25 | 2022-12-02 |
NSC221216P00245000
NSC221216P00247500
|
5 | 247.50 | 245.00 | 0.75 | 62.500 | 250.6 |
| 2022-12-02 | 2022-12-09 |
NSC221223P00245000
NSC221223P00250000
|
2 | 250.00 | 245.00 | 1.425 | -405.000 | 247.5 |
| 2022-12-09 | 2022-12-16 |
NSC221230P00235000
NSC221230P00240000
|
2 | 240.00 | 235.00 | 1.55 | 225.000 | 246.42 |
| 2022-12-16 | 2022-12-23 |
NSC230106P00240000
NSC230106P00245000
|
2 | 245.00 | 240.00 | 1.250 | 80.000 | 255.79 |
| 2022-12-27 | 2023-01-03 |
NSC230120P00242500
NSC230120P00245000
|
6 | 245.00 | 242.50 | 1.00 | 30.00 | 253.66 |
| 2023-01-05 | 2023-01-12 |
NSC230127P00235000
NSC230127P00240000
|
2 | 240.00 | 235.00 | 1.225 | 115.000 | 238.81 |
| 2023-01-12 | 2023-01-19 |
NSC230203P00245000
NSC230203P00250000
|
2 | 250.00 | 245.00 | 1.425 | -175.000 | 252.12 |
| 2023-01-19 | 2023-01-26 |
NSC230210P00240000
NSC230210P00245000
|
3 | 245.00 | 240.00 | 1.85 | -360.00 | 242.61 |
| 2023-01-26 | 2023-02-02 |
NSC230217P00235000
NSC230217P00237500
|
6 | 237.50 | 235.00 | 0.85 | 375.000 | 228.15 |
| 2023-02-03 | 2023-02-10 |
NSC230224P00240000
NSC230224P00245000
|
2 | 245.00 | 240.00 | 1.275 | -170.000 | 224.77 |
| 2023-02-14 | 2023-02-21 |
NSC230310P00225000
NSC230310P00230000
|
2 | 230.00 | 225.00 | 1.65 | -140.00 | 210.45 |
| 2023-02-22 | 2023-03-01 |
NSC230317P00215000
NSC230317P00217500
|
6 | 217.50 | 215.00 | 0.90 | -45.000 | 203.9 |
| 2023-03-01 | 2023-03-08 |
NSC230324P00215000
NSC230324P00220000
|
3 | 220.00 | 215.00 | 1.975 | -142.500 | 200.26 |
| 2023-03-08 | 2023-03-15 |
NSC230331P00205000
NSC230331P00210000
|
2 | 210.00 | 205.00 | 1.225 | -375.000 | 212 |
| 2023-03-15 | 2023-03-22 |
NSC230406P00195000
NSC230406P00200000
|
3 | 200.00 | 195.00 | 1.80 | 172.500 | 205.41 |
| 2023-03-28 | 2023-04-04 |
NSC230421P00197500
NSC230421P00200000
|
5 | 200.00 | 197.50 | 0.75 | 112.500 | 211.61 |
| 2023-04-04 | 2023-04-11 |
NSC230428P00195000
NSC230428P00200000
|
3 | 200.00 | 195.00 | 1.675 | 367.500 | 203.03 |
| 2023-04-11 | 2023-04-18 |
NSC230505P00195000
NSC230505P00200000
|
2 | 200.00 | 195.00 | 1.525 | 235.000 | 208.72 |
| 2023-04-18 | 2023-04-25 |
NSC230512P00200000
NSC230512P00205000
|
2 | 205.00 | 200.00 | 1.475 | -70.000 | 211.91 |
| 2023-04-25 | 2023-05-02 |
NSC230519P00200000
NSC230519P00202500
|
5 | 202.50 | 200.00 | 0.70 | -275.00 | 217.74 |
| 2023-05-02 | 2023-05-09 |
NSC230526P00195000
NSC230526P00200000
|
3 | 200.00 | 195.00 | 1.675 | 345.000 | 210.57 |
| 2023-05-09 | 2023-05-16 |
NSC230602P00200000
NSC230602P00205000
|
3 | 205.00 | 200.00 | 1.775 | 600.000 | 215.87 |
| 2023-05-16 | 2023-05-23 |
NSC230609P00205000
NSC230609P00210000
|
3 | 210.00 | 205.00 | 2.00 | 240.000 | 216.18 |
| 2023-05-23 | 2023-05-30 |
NSC230616P00207500
NSC230616P00210000
|
5 | 210.00 | 207.50 | 0.80 | -50.00 | 224.14 |
| 2023-06-05 | 2023-06-12 |
NSC230623P00207500
NSC230623P00210000
|
5 | 210.00 | 207.50 | 0.75 | 137.500 | 218 |
| 2023-06-13 | 2023-06-20 |
NSC230707P00210000
NSC230707P00215000
|
3 | 215.00 | 210.00 | 1.70 | 195.00 | 226.72 |
| 2023-06-20 | 2023-06-27 |
NSC230714P00210000
NSC230714P00215000
|
2 | 215.00 | 210.00 | 1.375 | 445.000 | 234.78 |
| 2023-06-27 | 2023-07-05 |
NSC230721P00217500
NSC230721P00220000
|
5 | 220.00 | 217.50 | 0.825 | 225.000 | 233.01 |
| 2023-07-06 | 2023-07-13 |
NSC230728P00215000
NSC230728P00220000
|
2 | 220.00 | 215.00 | 1.45 | 330.00 | 236.66 |
| 2023-07-13 | 2023-07-20 |
NSC230804P00225000
NSC230804P00230000
|
2 | 230.00 | 225.00 | 1.45 | 155.000 | 224.64 |
| 2023-07-24 | 2023-07-31 |
NSC230811P00230000
NSC230811P00232500
|
7 | 232.50 | 230.00 | 1.075 | 122.500 | 215.91 |
| 2023-07-31 | 2023-08-07 |
NSC230818P00227500
NSC230818P00230000
|
5 | 230.00 | 227.50 | 0.800 | -425.000 | 212.11 |
| 2023-08-10 | 2023-08-17 |
NSC230901P00210000
NSC230901P00215000
|
2 | 215.00 | 210.00 | 1.60 | -240.00 | 206.38 |
| 2023-08-22 | 2023-08-29 |
NSC230915P00202500
NSC230915P00205000
|
5 | 205.00 | 202.50 | 0.725 | 37.500 | 204.03 |
| 2023-08-30 | 2023-09-06 |
NSC230922P00200000
NSC230922P00205000
|
3 | 205.00 | 200.00 | 1.90 | -375.00 | 202.5 |
| 2023-09-07 | 2023-09-14 |
NSC230929P00185000
NSC230929P00190000
|
2 | 190.00 | 185.00 | 1.525 | 330.000 | 196.93 |
| 2023-09-15 | 2023-09-22 |
NSC231006P00195000
NSC231006P00200000
|
3 | 200.00 | 195.00 | 1.675 | 90.000 | 191.51 |
| 2023-09-27 | 2023-10-04 |
NSC231020P00190000
NSC231020P00192500
|
5 | 192.50 | 190.00 | 0.775 | -75.000 | 201.7 |
| 2023-10-04 | 2023-10-11 |
NSC231027P00185000
NSC231027P00190000
|
2 | 190.00 | 185.00 | 1.425 | 190.000 | 184.53 |
| 2023-10-11 | 2023-10-18 |
NSC231103P00190000
NSC231103P00195000
|
2 | 195.00 | 190.00 | 1.225 | 35.000 | 194.56 |
| 2023-10-18 | 2023-10-25 |
NSC231110P00195000
NSC231110P00200000
|
3 | 200.00 | 195.00 | 1.85 | -825.00 | 196.88 |
| 2023-10-25 | 2023-11-01 |
NSC231117P00180000
NSC231117P00182500
|
6 | 182.50 | 180.00 | 0.90 | 285.000 | 211.04 |
| 2023-11-07 | 2023-11-14 |
NSC231201P00185000
NSC231201P00190000
|
2 | 190.00 | 185.00 | 1.225 | 195.000 | 226.47 |
| 2023-11-20 | 2023-11-27 |
NSC231208P00200000
NSC231208P00205000
|
2 | 205.00 | 200.00 | 1.150 | 130.000 | 221 |
| 2023-11-27 | 2023-12-04 |
NSC231215P00207500
NSC231215P00210000
|
5 | 210.00 | 207.50 | 0.80 | 425.00 | 232.27 |
| 2023-12-05 | 2023-12-12 |
NSC231229P00215000
NSC231229P00220000
|
3 | 220.00 | 215.00 | 1.70 | 285.00 | 236.38 |
| 2023-12-14 | 2023-12-21 |
NSC240105P00225000
NSC240105P00230000
|
3 | 230.00 | 225.00 | 2.025 | 277.500 | 229.02 |
| 2023-12-22 | 2023-12-29 |
NSC240112P00225000
NSC240112P00230000
|
2 | 230.00 | 225.00 | 1.375 | 140.000 | 229.53 |
| 2023-12-29 | 2024-01-05 |
NSC240119P00230000
NSC240119P00232500
|
5 | 232.50 | 230.00 | 0.65 | -425.00 | 234.05 |
| 2024-01-05 | 2024-01-12 |
NSC240126P00220000
NSC240126P00225000
|
2 | 225.00 | 220.00 | 1.375 | 120.000 | 234.26 |
| 2024-01-12 | 2024-01-19 |
NSC240202P00220000
NSC240202P00225000
|
3 | 225.00 | 220.00 | 1.75 | 202.500 | 251.08 |
| 2024-01-19 | 2024-01-26 |
NSC240209P00225000
NSC240209P00230000
|
2 | 230.00 | 225.00 | 1.55 | 25.000 | 254.83 |
| 2024-01-26 | 2024-02-02 |
NSC240216P00227500
NSC240216P00230000
|
6 | 230.00 | 227.50 | 0.85 | 420.00 | 252.04 |
| 2024-02-05 | 2024-02-12 |
NSC240223P00242500
NSC240223P00245000
|
5 | 245.00 | 242.50 | 0.750 | 237.500 | 258.01 |
| 2024-02-12 | 2024-02-20 |
NSC240301P00247500
NSC240301P00250000
|
5 | 250.00 | 247.50 | 0.675 | 0.000 | 257.49 |
| 2024-02-20 | 2024-02-27 |
NSC240315P00247500
NSC240315P00250000
|
5 | 250.00 | 247.50 | 0.80 | -25.00 | 255.83 |
| 2024-02-27 | 2024-03-05 |
NSC240322P00245000
NSC240322P00250000
|
2 | 250.00 | 245.00 | 1.60 | 130.00 | 254.12 |
| 2024-03-05 | 2024-03-12 |
NSC240328P00245000
NSC240328P00250000
|
2 | 250.00 | 245.00 | 1.225 | 195.000 | 254.87 |
| 2024-03-12 | 2024-03-19 |
NSC240405P00250000
NSC240405P00255000
|
2 | 255.00 | 250.00 | 1.250 | -85.000 | 250.03 |
| 2024-03-19 | 2024-03-26 |
NSC240412P00245000
NSC240412P00250000
|
2 | 250.00 | 245.00 | 1.175 | -50.000 | 245.74 |
| 2024-03-26 | 2024-04-02 |
NSC240419P00242500
NSC240419P00245000
|
6 | 245.00 | 242.50 | 0.90 | 150.00 | 241.28 |
| 2024-04-03 | 2024-04-10 |
NSC240426P00240000
NSC240426P00245000
|
2 | 245.00 | 240.00 | 1.40 | -95.000 | 239.94 |
| 2024-04-10 | 2024-04-17 |
NSC240503P00240000
NSC240503P00245000
|
2 | 245.00 | 240.00 | 1.60 | -250.00 | 235.55 |
| 2024-04-17 | 2024-04-24 |
NSC240510P00230000
NSC240510P00235000
|
2 | 235.00 | 230.00 | 1.55 | -60.00 | 230.29 |
| 2024-04-24 | 2024-05-01 |
NSC240517P00230000
NSC240517P00232500
|
6 | 232.50 | 230.00 | 1.00 | -180.00 | 231.47 |
| 2024-05-01 | 2024-05-08 |
NSC240524P00220000
NSC240524P00225000
|
3 | 225.00 | 220.00 | 1.675 | 292.500 | 226.86 |
| 2024-05-13 | 2024-05-20 |
NSC240531P00225000
NSC240531P00227500
|
6 | 227.50 | 225.00 | 0.875 | 120.000 | 224.8 |
| 2024-05-20 | 2024-05-28 |
NSC240607P00225000
NSC240607P00227500
|
6 | 227.50 | 225.00 | 0.925 | -195.000 | 224.07 |
| 2024-05-28 | 2024-06-04 |
NSC240621P00217500
NSC240621P00220000
|
5 | 220.00 | 217.50 | 0.825 | -75.000 | 224.87 |
| 2024-06-05 | 2024-06-12 |
NSC240628P00215000
NSC240628P00220000
|
2 | 220.00 | 215.00 | 1.400 | 55.000 | 214.69 |
| 2024-06-12 | 2024-06-20 |
NSC240705P00215000
NSC240705P00220000
|
2 | 220.00 | 215.00 | 1.30 | 60.00 | 215.86 |
| 2024-06-21 | 2024-06-28 |
NSC240712P00215000
NSC240712P00220000
|
2 | 220.00 | 215.00 | 1.175 | -555.000 | 221.35 |
| 2024-06-28 | 2024-07-05 |
NSC240719P00210000
NSC240719P00212500
|
6 | 212.50 | 210.00 | 0.875 | 165.000 | 227.95 |
| 2024-07-08 | 2024-07-15 |
NSC240726P00207500
NSC240726P00210000
|
5 | 210.00 | 207.50 | 0.700 | 275.000 | 247.22 |
| 2024-07-16 | 2024-07-23 |
NSC240809P00225000
NSC240809P00230000
|
2 | 230.00 | 225.00 | 1.575 | -405.000 | 239.62 |
| 2024-07-23 | 2024-07-30 |
NSC240816P00215000
NSC240816P00220000
|
3 | 220.00 | 215.00 | 1.70 | 682.500 | 240.44 |
| 2024-07-30 | 2024-08-06 |
NSC240823P00240000
NSC240823P00245000
|
3 | 245.00 | 240.00 | 1.75 | -120.00 | 240.65 |
| 2024-08-06 | 2024-08-13 |
NSC240830P00235000
NSC240830P00240000
|
3 | 240.00 | 235.00 | 1.70 | -165.00 | 256.16 |
| 2024-08-13 | 2024-08-20 |
NSC240906P00230000
NSC240906P00235000
|
3 | 235.00 | 230.00 | 1.725 | 195.000 | 250.01 |
| 2024-08-22 | 2024-08-29 |
NSC240913P00225000
NSC240913P00230000
|
2 | 230.00 | 225.00 | 1.20 | 270.00 | 245.8 |
| 2024-09-05 | 2024-09-12 |
NSC240927P00240000
NSC240927P00245000
|
2 | 245.00 | 240.00 | 1.425 | 115.000 | 246.47 |
| 2024-09-16 | 2024-09-23 |
NSC241004P00240000
NSC241004P00242500
|
5 | 242.50 | 240.00 | 0.675 | -150.000 | 247.92 |
| 2024-09-24 | 2024-10-01 |
NSC241018P00240000
NSC241018P00242500
|
6 | 242.50 | 240.00 | 0.875 | -60.000 | 252.37 |
| 2024-10-01 | 2024-10-08 |
NSC241025P00235000
NSC241025P00240000
|
2 | 240.00 | 235.00 | 1.275 | -60.000 | 251.09 |
| 2024-10-08 | 2024-10-15 |
NSC241101P00230000
NSC241101P00235000
|
2 | 235.00 | 230.00 | 1.225 | 125.000 | 250.09 |
| 2024-10-15 | 2024-10-22 |
NSC241108P00245000
NSC241108P00250000
|
3 | 250.00 | 245.00 | 1.70 | 135.00 | 271.67 |
| 2024-10-22 | 2024-10-29 |
NSC241115P00252500
NSC241115P00255000
|
6 | 255.00 | 252.50 | 0.85 | -390.00 | 261.26 |
| 2024-10-29 | 2024-11-05 |
NSC241122P00240000
NSC241122P00245000
|
2 | 245.00 | 240.00 | 1.35 | -35.000 | 268.95 |
| 2024-11-05 | 2024-11-12 |
NSC241129P00240000
NSC241129P00245000
|
2 | 245.00 | 240.00 | 1.325 | 215.000 | 275.85 |
| 2024-11-13 | 2024-11-20 |
NSC241206P00260000
NSC241206P00265000
|
2 | 265.00 | 260.00 | 1.55 | -280.00 | 260.78 |
| 2024-11-20 | 2024-11-27 |
NSC241213P00250000
NSC241213P00255000
|
3 | 255.00 | 250.00 | 1.725 | 502.500 | 246.22 |
| 2024-12-02 | 2024-12-09 |
NSC241220P00267500
NSC241220P00270000
|
5 | 270.00 | 267.50 | 0.700 | -650.000 | 234.15 |
| 2024-12-10 | 2024-12-17 |
NSC250103P00245000
NSC250103P00250000
|
2 | 250.00 | 245.00 | 1.375 | -435.000 | 235.88 |
| 2024-12-18 | 2024-12-26 |
NSC250110P00225000
NSC250110P00230000
|
2 | 230.00 | 225.00 | 1.60 | 290.00 | 233.94 |
| 2024-12-30 | 2025-01-06 |
NSC250117P00227500
NSC250117P00230000
|
5 | 230.00 | 227.50 | 0.775 | 187.500 | 245.34 |
| 2025-01-07 | 2025-01-14 |
NSC250131P00225000
NSC250131P00230000
|
2 | 230.00 | 225.00 | 1.25 | 60.000 | 255.3 |
| 2025-01-15 | 2025-01-22 |
NSC250207P00230000
NSC250207P00235000
|
2 | 235.00 | 230.00 | 1.625 | 325.000 | 249.1 |
| 2025-01-22 | 2025-01-29 |
NSC250214P00240000
NSC250214P00245000
|
2 | 245.00 | 240.00 | 1.60 | 270.000 | 255.99 |
| 2025-01-29 | 2025-02-05 |
NSC250221P00250000
NSC250221P00252500
|
6 | 252.50 | 250.00 | 0.975 | -75.000 | 247.76 |
| 2025-02-06 | 2025-02-13 |
NSC250228P00240000
NSC250228P00245000
|
2 | 245.00 | 240.00 | 1.525 | 385.000 | 245.75 |
| 2025-02-18 | 2025-02-25 |
NSC250314P00250000
NSC250314P00255000
|
2 | 255.00 | 250.00 | 1.475 | -385.000 | 232.3 |
| 2025-02-26 | 2025-03-05 |
NSC250321P00235000
NSC250321P00237500
|
5 | 237.50 | 235.00 | 0.725 | -162.500 | 231.75 |
| 2025-03-05 | 2025-03-12 |
NSC250328P00230000
NSC250328P00235000
|
3 | 235.00 | 230.00 | 1.70 | -270.00 | 230.55 |
| 2025-03-13 | 2025-03-20 |
NSC250404P00215000
NSC250404P00220000
|
3 | 220.00 | 215.00 | 1.775 | 547.500 | 210.93 |
| 2025-03-20 | 2025-03-27 |
NSC250411P00225000
NSC250411P00230000
|
3 | 230.00 | 225.00 | 2.075 | 270.000 | 218.31 |
| 2025-03-27 | 2025-04-03 |
NSC250417P00230000
NSC250417P00232500
|
5 | 232.50 | 230.00 | 0.70 | -500.00 | 219.84 |
| 2025-04-04 | 2025-04-11 |
NSC250425P00200000
NSC250425P00205000
|
2 | 205.00 | 200.00 | 1.65 | 30.00 | 221.71 |
| 2025-04-14 | 2025-04-21 |
NSC250502P00215000
NSC250502P00217500
|
6 | 217.50 | 215.00 | 0.85 | 30.00 | 224.36 |
| 2025-04-21 | 2025-04-28 |
NSC250509P00210000
NSC250509P00212500
|
5 | 212.50 | 210.00 | 0.80 | 225.00 | 223.5 |
| 2025-04-28 | 2025-05-05 |
NSC250516P00215000
NSC250516P00217500
|
6 | 217.50 | 215.00 | 0.95 | 150.000 | 246.1 |
| 2025-05-05 | 2025-05-12 |
NSC250523P00215000
NSC250523P00217500
|
5 | 217.50 | 215.00 | 0.650 | 400.000 | 240.02 |
| 2025-05-14 | 2025-05-21 |
NSC250606P00230000
NSC250606P00235000
|
2 | 235.00 | 230.00 | 1.275 | -110.000 | 250.77 |
| 2025-05-21 | 2025-05-28 |
NSC250613P00230000
NSC250613P00235000
|
2 | 235.00 | 230.00 | 1.575 | 150.000 | 248.6 |
| 2025-05-28 | 2025-06-04 |
NSC250620P00237500
NSC250620P00240000
|
6 | 240.00 | 237.50 | 0.85 | 270.000 | 253.18 |
| 2025-06-04 | 2025-06-11 |
NSC250627P00235000
NSC250627P00240000
|
2 | 240.00 | 235.00 | 1.375 | 190.000 | 255.81 |
| 2025-06-18 | 2025-06-25 |
NSC250711P00245000
NSC250711P00250000
|
2 | 250.00 | 245.00 | 1.650 | 190.000 | 266.57 |
| 2025-06-25 | 2025-07-02 |
NSC250718P00250000
NSC250718P00252500
|
5 | 252.50 | 250.00 | 0.800 | 462.500 | 276.66 |
| 2025-07-02 | 2025-07-09 |
NSC250725P00250000
NSC250725P00255000
|
2 | 255.00 | 250.00 | 1.275 | 90.000 | 282.38 |
| 2025-07-09 | 2025-07-16 |
NSC250801P00250000
NSC250801P00255000
|
2 | 255.00 | 250.00 | 1.525 | 10.000 | 274.85 |
| 2025-07-16 | 2025-07-23 |
NSC250808P00250000
NSC250808P00255000
|
3 | 255.00 | 250.00 | 1.95 | 435.000 | 280.03 |
| 2025-07-23 | 2025-07-30 |
NSC250815P00272500
NSC250815P00275000
|
6 | 275.00 | 272.50 | 0.85 | 285.000 | 280.74 |
| 2025-07-30 | 2025-08-06 |
NSC250822P00270000
NSC250822P00275000
|
2 | 275.00 | 270.00 | 1.625 | 125.000 | 0 |
| 2025-08-08 | 2025-08-15 |
NSC250829P00270000
NSC250829P00275000
|
2 | 275.00 | 270.00 | 1.225 | 60.000 | 0 |