| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-23 | 2008-08-11 |
NSC080816P00065000
NSC080816P00070000
|
3 | 70.00 | 65.00 | 1.725 | 390.000 | 70.58 |
| 2008-09-24 | 2008-10-13 |
NSC081018P00060000
NSC081018P00065000
|
3 | 65.00 | 60.00 | 1.70 | -675.00 | 52.54 |
| 2008-10-29 | 2008-11-17 |
NSC081122P00050000
NSC081122P00055000
|
2 | 55.00 | 50.00 | 1.45 | -395.000 | 45.68 |
| 2008-11-26 | 2008-12-15 |
NSC081220P00045000
NSC081220P00050000
|
3 | 50.00 | 45.00 | 1.80 | -705.00 | 44.56 |
| 2009-04-22 | 2009-05-11 |
NSC090516P00036000
NSC090516P00037000
|
16 | 37.00 | 36.00 | 0.40 | -120.000 | 35.08 |
| 2009-05-27 | 2009-06-15 |
NSC090620P00034000
NSC090620P00035000
|
18 | 35.00 | 34.00 | 0.45 | 765.000 | 38.46 |
| 2009-06-24 | 2009-07-13 |
NSC090718P00036000
NSC090718P00037000
|
17 | 37.00 | 36.00 | 0.425 | 212.500 | 41.39 |
| 2009-07-30 | 2009-08-17 |
NSC090822P00042000
NSC090822P00043000
|
18 | 43.00 | 42.00 | 0.45 | 630.00 | 47.54 |
| 2009-08-26 | 2009-09-14 |
NSC090919P00044000
NSC090919P00045000
|
14 | 45.00 | 44.00 | 0.325 | 420.000 | 46.34 |
| 2009-09-23 | 2009-10-12 |
NSC091017P00044000
NSC091017P00045000
|
16 | 45.00 | 44.00 | 0.375 | 200.000 | 49.15 |
| 2009-10-28 | 2009-11-16 |
NSC091121P00044000
NSC091121P00045000
|
15 | 45.00 | 44.00 | 0.35 | 525.000 | 51.4 |
| 2010-08-25 | 2010-09-13 |
NSC100918P00049000
NSC100918P00050000
|
12 | 50.00 | 49.00 | 0.20 | 240.000 | 58.45 |
| 2011-04-27 | 2011-05-16 |
NSC110521P00065000
NSC110521P00067500
|
5 | 67.50 | 65.00 | 0.80 | 387.500 | 72.26 |
| 2011-07-27 | 2011-08-15 |
NSC110820P00072500
NSC110820P00075000
|
5 | 75.00 | 72.50 | 0.800 | -800.000 | 63.06 |
| 2011-08-24 | 2011-09-12 |
NSC110917P00062500
NSC110917P00065000
|
5 | 65.00 | 62.50 | 0.80 | 12.500 | 70.42 |
| 2011-09-28 | 2011-10-17 |
NSC111022P00057500
NSC111022P00060000
|
5 | 60.00 | 57.50 | 0.75 | 362.500 | 70.9 |
| 2011-10-26 | 2011-11-14 |
NSC111119P00067500
NSC111119P00070000
|
6 | 70.00 | 67.50 | 0.975 | 525.000 | 73.29 |
| 2011-11-23 | 2011-12-12 |
NSC111217P00067500
NSC111217P00070000
|
5 | 70.00 | 67.50 | 0.80 | 325.00 | 69.82 |
| 2012-01-25 | 2012-02-13 |
NSC120218P00072500
NSC120218P00075000
|
6 | 75.00 | 72.50 | 0.950 | -825.000 | 68.81 |
| 2012-02-24 | 2012-03-12 |
NSC120317P00067500
NSC120317P00070000
|
5 | 70.00 | 67.50 | 0.825 | -762.500 | 68.98 |
| 2012-04-25 | 2012-05-14 |
NSC120519P00070000
NSC120519P00072500
|
5 | 72.50 | 70.00 | 0.80 | -775.00 | 65.34 |
| 2012-05-23 | 2012-06-11 |
NSC120616P00065000
NSC120616P00067500
|
5 | 67.50 | 65.00 | 0.775 | -307.500 | 68.97 |
| 2012-10-25 | 2012-11-12 |
NSC121117P00060000
NSC121117P00062500
|
6 | 62.50 | 60.00 | 0.95 | -870.00 | 56.34 |
| 2013-01-28 | 2013-02-14 |
NSC130216P00067500
NSC130216P00070000
|
6 | 70.00 | 67.50 | 0.900 | 540.000 | 71.5 |
| 2013-04-24 | 2013-05-13 |
NSC130518P00072500
NSC130518P00075000
|
6 | 75.00 | 72.50 | 1.01 | 591.000 | 80.23 |
| 2013-06-28 | 2013-07-15 |
NSC130720P00070000
NSC130720P00072500
|
5 | 72.50 | 70.00 | 0.825 | 350.000 | 78.08 |
| 2013-10-24 | 2013-11-11 |
NSC131116P00085000
NSC131116P00087500
|
6 | 87.50 | 85.00 | 0.975 | -75.000 | 87.15 |
| 2014-01-30 | 2014-02-18 |
NSC140222P00090000
NSC140222P00092500
|
6 | 92.50 | 90.00 | 0.975 | -90.000 | 90.47 |
| 2014-02-26 | 2014-03-17 |
NSC140322P00087500
NSC140322P00090000
|
5 | 90.00 | 87.50 | 0.75 | 362.500 | 96.47 |
| 2014-03-27 | 2014-04-14 |
NSC140419P00092500
NSC140419P00095000
|
6 | 95.00 | 92.50 | 0.850 | -195.000 | 96.27 |
| 2014-04-23 | 2014-05-12 |
NSC140517P00092500
NSC140517P00095000
|
6 | 95.00 | 92.50 | 1.000 | 510.000 | 97.34 |
| 2014-07-01 | 2014-07-18 |
NSC140725P00101000
NSC140725P00102000
|
14 | 102.00 | 101.00 | 0.325 | 385.000 | 107.5 |
| 2014-07-21 | 2014-08-07 |
NSC140808P00105000
NSC140808P00106000
|
16 | 106.00 | 105.00 | 0.40 | -960.00 | 101.37 |
| 2014-08-07 | 2014-08-25 |
NSC140829P00099000
NSC140829P00100000
|
16 | 100.00 | 99.00 | 0.40 | 600.000 | 107 |
| 2014-08-25 | 2014-09-11 |
NSC140912P00104000
NSC140912P00105000
|
15 | 105.00 | 104.00 | 0.35 | 562.500 | 107.89 |
| 2014-09-11 | 2014-09-29 |
NSC141003P00107000
NSC141003P00108000
|
15 | 108.00 | 107.00 | 0.35 | 525.000 | 112.47 |
| 2014-09-29 | 2014-10-16 |
NSC141018P00110000
NSC141018P00111000
|
16 | 111.00 | 110.00 | 0.375 | -760.000 | 106.54 |
| 2014-10-17 | 2014-11-03 |
NSC141107P00105000
NSC141107P00106000
|
16 | 106.00 | 105.00 | 0.375 | 360.000 | 112.86 |
| 2014-11-03 | 2014-11-20 |
NSC141122P00108000
NSC141122P00109000
|
19 | 109.00 | 108.00 | 0.475 | 902.500 | 115.36 |
| 2014-11-20 | 2014-12-08 |
NSC141212P00114000
NSC141212P00115000
|
17 | 115.00 | 114.00 | 0.425 | -892.500 | 101.55 |
| 2014-12-08 | 2014-12-26 |
NSC141226P00102000
NSC141226P00103000
|
17 | 103.00 | 102.00 | 0.425 | 722.500 | 111.54 |
| 2014-12-26 | 2015-01-12 |
NSC150117P00110000
NSC150117P00111000
|
16 | 111.00 | 110.00 | 0.40 | -880.00 | 103.58 |
| 2015-01-12 | 2015-01-29 |
NSC150130P00101000
NSC150130P00102000
|
18 | 102.00 | 101.00 | 0.45 | 720.000 | 101.97 |
| 2015-01-29 | 2015-02-17 |
NSC150220P00102000
NSC150220P00103000
|
16 | 103.00 | 102.00 | 0.400 | 640.000 | 111.73 |
| 2015-02-17 | 2015-03-06 |
NSC150313P00109000
NSC150313P00110000
|
16 | 110.00 | 109.00 | 0.375 | -600.000 | 108.65 |
| 2015-03-06 | 2015-03-23 |
NSC150327P00107000
NSC150327P00108000
|
17 | 108.00 | 107.00 | 0.425 | -297.500 | 103.62 |
| 2015-03-23 | 2015-04-09 |
NSC150410P00105000
NSC150410P00106000
|
14 | 106.00 | 105.00 | 0.325 | -210.000 | 106.35 |
| 2015-04-09 | 2015-04-27 |
NSC150501P00104000
NSC150501P00105000
|
16 | 105.00 | 104.00 | 0.40 | 200.000 | 103.21 |
| 2015-04-27 | 2015-05-14 |
NSC150515P00103000
NSC150515P00104000
|
16 | 104.00 | 103.00 | 0.375 | -1320.000 | 97.56 |
| 2015-05-14 | 2015-06-01 |
NSC150605P00096000
NSC150605P00096500
|
36 | 96.50 | 96.00 | 0.225 | -900.000 | 92.51 |
| 2015-06-01 | 2015-06-18 |
NSC150619P00092000
NSC150619P00092500
|
36 | 92.50 | 92.00 | 0.225 | 450.000 | 92.32 |
| 2015-06-18 | 2015-07-06 |
NSC150710P00092500
NSC150710P00093000
|
36 | 93.00 | 92.50 | 0.225 | -810.000 | 86.35 |
| 2015-07-06 | 2015-07-23 |
NSC150724P00086500
NSC150724P00087000
|
36 | 87.00 | 86.50 | 0.225 | -3330.000 | 82.96 |
| 2015-07-27 | 2015-08-13 |
NSC150814P00082000
NSC150814P00082500
|
36 | 82.50 | 82.00 | 0.225 | -720.000 | 81.74 |
| 2015-08-13 | 2015-08-31 |
NSC150904P00080500
NSC150904P00081000
|
36 | 81.00 | 80.50 | 0.225 | -990.000 | 76.53 |
| 2015-08-31 | 2015-09-17 |
NSC150918P00077500
NSC150918P00078000
|
36 | 78.00 | 77.50 | 0.225 | 720.000 | 78.95 |
| 2015-09-17 | 2015-10-05 |
NSC151009P00080500
NSC151009P00081000
|
36 | 81.00 | 80.50 | 0.225 | -270.000 | 82.91 |
| 2015-10-05 | 2015-10-22 |
NSC151023P00079500
NSC151023P00080000
|
33 | 80.00 | 79.50 | 0.20 | 412.500 | 81 |
| 2015-10-26 | 2015-11-12 |
NSC151113P00079500
NSC151113P00080000
|
36 | 80.00 | 79.50 | 0.225 | 720.000 | 88.96 |
| 2015-11-13 | 2015-11-30 |
NSC151204P00088500
NSC151204P00089000
|
36 | 89.00 | 88.50 | 0.225 | 720.000 | 92.06 |
| 2015-12-01 | 2015-12-18 |
NSC151224P00093500
NSC151224P00095000
|
10 | 95.00 | 93.50 | 0.55 | -375.000 | 86.78 |
| 2015-12-22 | 2016-01-08 |
NSC160115P00085500
NSC160115P00086000
|
30 | 86.00 | 85.50 | 0.175 | -675.000 | 71.77 |
| 2016-01-12 | 2016-01-29 |
NSC160205P00070000
NSC160205P00075000
|
3 | 75.00 | 70.00 | 1.750 | -517.500 | 70.14 |
| 2016-01-29 | 2016-02-16 |
NSC160219P00070000
NSC160219P00070500
|
36 | 70.50 | 70.00 | 0.225 | 630.000 | 75 |
| 2016-02-23 | 2016-03-11 |
NSC160318P00073500
NSC160318P00074000
|
36 | 74.00 | 73.50 | 0.225 | 720.000 | 84.02 |
| 2016-03-14 | 2016-03-31 |
NSC160401P00078500
NSC160401P00079000
|
36 | 79.00 | 78.50 | 0.225 | 1170.000 | 82.97 |
| 2016-03-31 | 2016-04-18 |
NSC160422P00082500
NSC160422P00083000
|
33 | 83.00 | 82.50 | 0.20 | -412.500 | 91.33 |
| 2016-04-18 | 2016-05-05 |
NSC160506P00081000
NSC160506P00081500
|
36 | 81.50 | 81.00 | 0.225 | 630.000 | 89.66 |
| 2016-05-05 | 2016-05-23 |
NSC160527P00088500
NSC160527P00089000
|
33 | 89.00 | 88.50 | 0.20 | -495.00 | 84 |
| 2016-05-23 | 2016-06-09 |
NSC160610P00084000
NSC160610P00084500
|
33 | 84.50 | 84.00 | 0.20 | 82.500 | 84.09 |
| 2016-06-09 | 2016-06-27 |
NSC160701P00085000
NSC160701P00085500
|
33 | 85.50 | 85.00 | 0.200 | -1815.000 | 85.2 |
| 2016-07-07 | 2016-07-25 |
NSC160729P00083500
NSC160729P00084000
|
36 | 84.00 | 83.50 | 0.225 | 810.000 | 89.78 |
| 2016-07-29 | 2016-08-15 |
NSC160819P00089000
NSC160819P00089500
|
33 | 89.50 | 89.00 | 0.20 | -165.000 | 91.58 |
| 2016-08-15 | 2016-09-01 |
NSC160902P00088500
NSC160902P00089000
|
33 | 89.00 | 88.50 | 0.200 | 660.000 | 94.16 |
| 2016-09-06 | 2016-09-23 |
NSC160930P00094500
NSC160930P00095000
|
30 | 95.00 | 94.50 | 0.175 | -300.000 | 97.06 |
| 2016-09-26 | 2016-10-13 |
NSC161014P00092500
NSC161014P00093000
|
33 | 93.00 | 92.50 | 0.200 | 1237.500 | 94.94 |
| 2016-10-17 | 2016-11-03 |
NSC161104P00094500
NSC161104P00095000
|
33 | 95.00 | 94.50 | 0.20 | -1155.000 | 91.62 |
| 2016-11-03 | 2016-11-21 |
NSC161125P00091000
NSC161125P00091500
|
33 | 91.50 | 91.00 | 0.20 | -1320.00 | 104.34 |
| 2016-11-21 | 2016-12-08 |
NSC161209P00103000
NSC161209P00104000
|
15 | 104.00 | 103.00 | 0.350 | 487.500 | 110.6 |
| 2016-12-08 | 2016-12-27 |
NSC161230P00109000
NSC161230P00110000
|
18 | 110.00 | 109.00 | 0.450 | 0.000 | 108.07 |
| 2016-12-27 | 2017-01-13 |
NSC170120P00108000
NSC170120P00109000
|
16 | 109.00 | 108.00 | 0.40 | 440.000 | 113.59 |
| 2017-01-13 | 2017-01-30 |
NSC170203P00110000
NSC170203P00111000
|
17 | 111.00 | 110.00 | 0.435 | 739.500 | 120.46 |
| 2017-01-30 | 2017-02-16 |
NSC170217P00118000
NSC170217P00119000
|
18 | 119.00 | 118.00 | 0.450 | 765.000 | 122.78 |
| 2017-02-16 | 2017-03-06 |
NSC170310P00122000
NSC170310P00123000
|
18 | 123.00 | 122.00 | 0.45 | 0.000 | 119.66 |
| 2017-03-06 | 2017-03-23 |
NSC170324P00122000
NSC170324P00123000
|
17 | 123.00 | 122.00 | 0.425 | 42.500 | 110.66 |
| 2017-03-23 | 2017-04-10 |
NSC170413P00109000
NSC170413P00110000
|
16 | 110.00 | 109.00 | 0.400 | 640.000 | 111.58 |
| 2017-04-10 | 2017-04-27 |
NSC170428P00114000
NSC170428P00115000
|
16 | 115.00 | 114.00 | 0.400 | 640.000 | 117.49 |
| 2017-04-28 | 2017-05-15 |
NSC170519P00116000
NSC170519P00117000
|
18 | 117.00 | 116.00 | 0.450 | 135.000 | 113.27 |
| 2017-05-15 | 2017-06-01 |
NSC170602P00116000
NSC170602P00117000
|
16 | 117.00 | 116.00 | 0.40 | 640.000 | 123.64 |
| 2017-06-01 | 2017-06-19 |
NSC170623P00123000
NSC170623P00124000
|
16 | 124.00 | 123.00 | 0.375 | -400.000 | 119.29 |
| 2017-06-19 | 2017-07-06 |
NSC170707P00119000
NSC170707P00120000
|
17 | 120.00 | 119.00 | 0.425 | 467.500 | 122.34 |
| 2017-07-06 | 2017-07-24 |
NSC170728P00120000
NSC170728P00121000
|
18 | 121.00 | 120.00 | 0.450 | -405.000 | 114.23 |
| 2017-07-24 | 2017-08-10 |
NSC170811P00116000
NSC170811P00117000
|
16 | 117.00 | 116.00 | 0.385 | -424.000 | 116.56 |
| 2017-08-10 | 2017-08-28 |
NSC170901P00114000
NSC170901P00115000
|
14 | 115.00 | 114.00 | 0.325 | 210.000 | 121.16 |
| 2017-08-28 | 2017-09-14 |
NSC170915P00116000
NSC170915P00117000
|
16 | 117.00 | 116.00 | 0.375 | 600.000 | 128.04 |
| 2017-09-14 | 2017-10-02 |
NSC171006P00126000
NSC171006P00127000
|
17 | 127.00 | 126.00 | 0.425 | 595.000 | 130.46 |
| 2017-10-02 | 2017-10-19 |
NSC171020P00130000
NSC171020P00131000
|
16 | 131.00 | 130.00 | 0.400 | -240.000 | 132.75 |
| 2017-10-19 | 2017-11-06 |
NSC171110P00129000
NSC171110P00130000
|
19 | 130.00 | 129.00 | 0.475 | 237.500 | 127.15 |
| 2017-11-06 | 2017-11-24 |
NSC171124P00129000
NSC171124P00130000
|
17 | 130.00 | 129.00 | 0.425 | 510.000 | 130.01 |
| 2017-11-24 | 2017-12-11 |
NSC171215P00129000
NSC171215P00130000
|
17 | 130.00 | 129.00 | 0.425 | 722.500 | 141.11 |
| 2017-12-11 | 2017-12-28 |
NSC171229P00140000
NSC171229P00141000
|
16 | 141.00 | 140.00 | 0.40 | 640.000 | 144.9 |
| 2017-12-28 | 2018-01-16 |
NSC180119P00144000
NSC180119P00145000
|
16 | 145.00 | 144.00 | 0.400 | 600.000 | 151.4 |
| 2018-01-16 | 2018-02-02 |
NSC180209P00150000
NSC180209P00152500
|
7 | 152.50 | 150.00 | 1.075 | -822.500 | 138.22 |
| 2018-02-02 | 2018-02-20 |
NSC180223P00144000
NSC180223P00145000
|
17 | 145.00 | 144.00 | 0.425 | -892.500 | 142.62 |
| 2018-02-21 | 2018-03-12 |
NSC180316P00138000
NSC180316P00139000
|
18 | 139.00 | 138.00 | 0.45 | 630.00 | 138.59 |
| 2018-03-13 | 2018-04-02 |
NSC180406P00141000
NSC180406P00142000
|
18 | 142.00 | 141.00 | 0.45 | -900.00 | 129.36 |
| 2018-04-02 | 2018-04-19 |
NSC180420P00132000
NSC180420P00133000
|
16 | 133.00 | 132.00 | 0.40 | 640.000 | 136.75 |
| 2018-04-25 | 2018-05-14 |
NSC180518P00145000
NSC180518P00146000
|
18 | 146.00 | 145.00 | 0.45 | 630.000 | 152.49 |
| 2018-05-14 | 2018-05-31 |
NSC180601P00149000
NSC180601P00150000
|
14 | 150.00 | 149.00 | 0.325 | 245.000 | 155.23 |
| 2018-06-01 | 2018-06-18 |
NSC180622P00152500
NSC180622P00155000
|
6 | 155.00 | 152.50 | 0.900 | -120.000 | 151.82 |
| 2018-06-18 | 2018-07-05 |
NSC180706P00150000
NSC180706P00152500
|
5 | 152.50 | 150.00 | 0.750 | 187.500 | 154.52 |
| 2018-07-05 | 2018-07-23 |
NSC180727P00150000
NSC180727P00152500
|
6 | 152.50 | 150.00 | 0.975 | 495.000 | 168.24 |
| 2018-07-23 | 2018-08-09 |
NSC180810P00160000
NSC180810P00162500
|
7 | 162.50 | 160.00 | 1.10 | 770.000 | 171.94 |
| 2018-08-09 | 2018-08-27 |
NSC180831P00167500
NSC180831P00170000
|
5 | 170.00 | 167.50 | 0.725 | 337.500 | 173.84 |
| 2018-08-27 | 2018-09-13 |
NSC180914P00172500
NSC180914P00175000
|
6 | 175.00 | 172.50 | 0.875 | 465.000 | 179.4 |
| 2018-09-13 | 2018-10-01 |
NSC181005P00175000
NSC181005P00177500
|
6 | 177.50 | 175.00 | 0.975 | 555.000 | 183.02 |
| 2018-10-01 | 2018-10-18 |
NSC181019P00180000
NSC181019P00182500
|
5 | 182.50 | 180.00 | 0.700 | -900.000 | 163.92 |
| 2018-10-18 | 2018-11-05 |
NSC181109P00160000
NSC181109P00162500
|
6 | 162.50 | 160.00 | 0.90 | 345.000 | 170.32 |
| 2018-11-05 | 2018-11-23 |
NSC181123P00165000
NSC181123P00167500
|
6 | 167.50 | 165.00 | 0.95 | -915.000 | 163.9 |
| 2018-11-23 | 2018-12-10 |
NSC181214P00160000
NSC181214P00162500
|
6 | 162.50 | 160.00 | 0.95 | -600.00 | 150.88 |
| 2018-12-10 | 2018-12-27 |
NSC181228P00152500
NSC181228P00155000
|
6 | 155.00 | 152.50 | 1.00 | -1050.00 | 148.01 |
| 2018-12-27 | 2019-01-14 |
NSC190118P00149000
NSC190118P00150000
|
15 | 150.00 | 149.00 | 0.35 | 450.00 | 169.05 |
| 2019-01-14 | 2019-01-31 |
NSC190201P00160000
NSC190201P00162500
|
6 | 162.50 | 160.00 | 0.95 | 555.000 | 169.53 |
| 2019-01-31 | 2019-02-19 |
NSC190222P00165000
NSC190222P00167500
|
6 | 167.5 | 165 | 1.00 | 600.000 | 183.3 |
| 2019-02-19 | 2019-03-08 |
NSC190315P00180000
NSC190315P00182500
|
6 | 182.50 | 180.00 | 0.90 | -660.00 | 179.52 |
| 2019-03-08 | 2019-03-25 |
NSC190329P00172500
NSC190329P00175000
|
5 | 175.00 | 172.50 | 0.775 | 275.000 | 186.89 |
| 2019-03-25 | 2019-04-11 |
NSC190412P00177500
NSC190412P00180000
|
6 | 180.00 | 177.50 | 0.90 | 540.000 | 196.15 |
| 2019-04-11 | 2019-04-29 |
NSC190503P00190000
NSC190503P00192500
|
6 | 192.50 | 190.00 | 0.90 | 495.000 | 205.06 |
| 2019-04-29 | 2019-05-16 |
NSC190517P00200000
NSC190517P00202500
|
6 | 202.50 | 200.00 | 0.975 | 495.000 | 203.52 |
| 2019-05-16 | 2019-06-03 |
NSC190607P00202500
NSC190607P00205000
|
6 | 205.00 | 202.50 | 0.975 | -975.000 | 203.04 |
| 2019-06-03 | 2019-06-20 |
NSC190621P00192500
NSC190621P00195000
|
5 | 195.00 | 192.50 | 0.825 | 225.000 | 197.19 |
| 2019-06-20 | 2019-07-08 |
NSC190712P00192500
NSC190712P00195000
|
5 | 195.00 | 192.50 | 0.825 | 262.500 | 205.9 |
| 2019-07-08 | 2019-07-25 |
NSC190726P00195000
NSC190726P00197500
|
6 | 197.50 | 195.00 | 0.875 | -915.000 | 189.99 |
| 2019-07-25 | 2019-08-12 |
NSC190816P00185000
NSC190816P00187500
|
7 | 187.50 | 185.00 | 1.10 | -910.00 | 173 |
| 2019-08-12 | 2019-08-29 |
NSC190830P00172500
NSC190830P00175000
|
6 | 175.00 | 172.50 | 1.05 | 75.000 | 174.05 |
| 2019-08-29 | 2019-09-16 |
NSC190920P00170000
NSC190920P00172500
|
5 | 172.50 | 170.00 | 0.825 | 375.000 | 180.49 |
| 2019-09-16 | 2019-10-03 |
NSC191004P00180000
NSC191004P00182500
|
6 | 182.50 | 180.00 | 0.95 | -1170.00 | 172.82 |
| 2019-10-03 | 2019-10-21 |
NSC191025P00167500
NSC191025P00170000
|
6 | 170.00 | 167.50 | 0.95 | 480.00 | 188.25 |
| 2019-10-21 | 2019-11-07 |
NSC191108P00182500
NSC191108P00185000
|
6 | 185.00 | 182.50 | 0.95 | 600.00 | 195.44 |
| 2019-11-07 | 2019-11-25 |
NSC191129P00192500
NSC191129P00195000
|
6 | 195.00 | 192.50 | 0.95 | 360.00 | 193.5 |
| 2019-11-25 | 2019-12-12 |
NSC191213P00192500
NSC191213P00195000
|
5 | 195.00 | 192.50 | 0.725 | -800.000 | 190.07 |
| 2019-12-12 | 2019-12-30 |
NSC200103P00187500
NSC200103P00190000
|
6 | 190.00 | 187.50 | 0.95 | 435.000 | 196.44 |
| 2019-12-30 | 2020-01-16 |
NSC200117P00190000
NSC200117P00192500
|
6 | 192.50 | 190.00 | 0.85 | 480.000 | 209.32 |
| 2020-01-16 | 2020-02-03 |
NSC200207P00202500
NSC200207P00205000
|
6 | 205.00 | 202.50 | 1.05 | 165.000 | 210.18 |
| 2020-02-03 | 2020-02-20 |
NSC200221P00202500
NSC200221P00205000
|
6 | 205.00 | 202.50 | 0.875 | 525.000 | 208.05 |
| 2020-02-20 | 2020-03-09 |
NSC200313P00207500
NSC200313P00210000
|
6 | 210.00 | 207.50 | 0.90 | -930.00 | 146.86 |
| 2020-03-10 | 2020-03-27 |
NSC200403P00157500
NSC200403P00160000
|
7 | 160.00 | 157.50 | 1.15 | -595.00 | 142.32 |
| 2020-03-31 | 2020-04-17 |
NSC200424P00146000
NSC200424P00147000
|
16 | 147.00 | 146.00 | 0.40 | 480.00 | 160.68 |
| 2020-04-17 | 2020-05-04 |
NSC200508P00157500
NSC200508P00160000
|
7 | 160.00 | 157.50 | 1.15 | 560.00 | 174.75 |
| 2020-05-04 | 2020-05-21 |
NSC200522P00165000
NSC200522P00167500
|
6 | 167.50 | 165.00 | 0.95 | 420.000 | 171.47 |
| 2020-05-21 | 2020-06-08 |
NSC200612P00167500
NSC200612P00170000
|
6 | 170.00 | 167.50 | 0.95 | 855.000 | 178.18 |
| 2020-06-11 | 2020-06-29 |
NSC200702P00170000
NSC200702P00172500
|
6 | 172.50 | 170.00 | 1.025 | 480.000 | 174.51 |
| 2020-06-29 | 2020-07-16 |
NSC200717P00170000
NSC200717P00172500
|
7 | 172.50 | 170.00 | 1.10 | 507.500 | 188.25 |
| 2020-07-17 | 2020-08-03 |
NSC200807P00185000
NSC200807P00187500
|
7 | 187.50 | 185.00 | 1.10 | 0.000 | 198.99 |
| 2020-08-03 | 2020-08-20 |
NSC200821P00187500
NSC200821P00190000
|
7 | 190.00 | 187.50 | 1.15 | 1995.00 | 208.93 |
| 2020-08-24 | 2020-09-10 |
NSC200911P00210000
NSC200911P00212500
|
6 | 212.50 | 210.00 | 1.05 | 870.00 | 217.55 |
| 2020-09-10 | 2020-09-28 |
NSC201002P00210000
NSC201002P00212500
|
6 | 212.50 | 210.00 | 0.90 | 315.000 | 212.66 |
| 2020-09-28 | 2020-10-15 |
NSC201016P00217500
NSC201016P00220000
|
6 | 220.00 | 217.50 | 1.00 | 135.000 | 218.75 |
| 2020-10-15 | 2020-11-02 |
NSC201106P00217500
NSC201106P00220000
|
6 | 220.00 | 217.50 | 1.05 | -360.00 | 223.16 |
| 2020-11-02 | 2020-11-19 |
NSC201120P00212500
NSC201120P00215000
|
7 | 215.00 | 212.50 | 1.15 | 805.000 | 240.8 |
| 2020-11-19 | 2020-12-07 |
NSC201211P00240000
NSC201211P00242500
|
7 | 242.50 | 240.00 | 1.10 | -315.00 | 235.25 |
| 2020-12-07 | 2020-12-24 |
NSC201231P00235000
NSC201231P00237500
|
6 | 237.50 | 235.00 | 1.00 | -300.00 | 237.61 |
| 2020-12-24 | 2021-01-11 |
NSC210115P00230000
NSC210115P00232500
|
6 | 232.50 | 230.00 | 0.90 | 525.000 | 252.95 |
| 2021-01-11 | 2021-01-28 |
NSC210129P00252500
NSC210129P00255000
|
7 | 255.00 | 252.50 | 1.10 | -350.00 | 236.62 |
| 2021-01-28 | 2021-02-16 |
NSC210219P00240000
NSC210219P00242500
|
7 | 242.50 | 240.00 | 1.20 | 875.00 | 258.03 |
| 2021-02-16 | 2021-03-05 |
NSC210312P00252500
NSC210312P00255000
|
6 | 255.00 | 252.50 | 0.95 | 195.000 | 261.44 |
| 2021-03-08 | 2021-03-25 |
NSC210401P00255000
NSC210401P00257500
|
6 | 257.50 | 255.00 | 1.05 | 390.00 | 271.18 |
| 2021-03-25 | 2021-04-12 |
NSC210416P00265000
NSC210416P00267500
|
7 | 267.50 | 265.00 | 1.10 | 437.500 | 270.86 |
| 2021-04-19 | 2021-05-06 |
NSC210507P00267500
NSC210507P00270000
|
6 | 270.00 | 267.50 | 1.05 | 975.000 | 289.81 |
| 2021-05-06 | 2021-05-24 |
NSC210528P00282500
NSC210528P00285000
|
7 | 285.00 | 282.50 | 1.15 | -700.00 | 280.9 |
| 2021-05-24 | 2021-06-10 |
NSC210611P00277500
NSC210611P00280000
|
6 | 280.00 | 277.50 | 1.05 | -840.00 | 271.49 |
| 2021-06-11 | 2021-06-28 |
NSC210702P00267500
NSC210702P00270000
|
7 | 270.00 | 267.50 | 1.15 | -1155.00 | 270.91 |
| 2021-06-28 | 2021-07-15 |
NSC210716P00260000
NSC210716P00262500
|
5 | 262.50 | 260.00 | 0.80 | 137.500 | 260.55 |
| 2021-07-15 | 2021-08-02 |
NSC210806P00260000
NSC210806P00262500
|
6 | 262.50 | 260.00 | 1.05 | -750.00 | 256.01 |
| 2021-08-02 | 2021-08-19 |
NSC210820P00252500
NSC210820P00255000
|
6 | 255.00 | 252.50 | 1.05 | 600.00 | 262.27 |
| 2021-08-19 | 2021-09-07 |
NSC210910P00255000
NSC210910P00260000
|
3 | 260.00 | 255.00 | 1.75 | -1095.00 | 247.15 |
| 2021-09-07 | 2021-09-24 |
NSC211001P00240000
NSC211001P00245000
|
3 | 245.00 | 240.00 | 1.725 | 67.500 | 243.54 |
| 2021-09-24 | 2021-10-11 |
NSC211015P00242500
NSC211015P00245000
|
7 | 245.00 | 242.50 | 1.15 | 805.00 | 275.58 |
| 2021-10-11 | 2021-10-28 |
NSC211029P00255000
NSC211029P00260000
|
2 | 260.00 | 255.00 | 1.40 | 280.000 | 293.05 |
| 2021-10-28 | 2021-11-15 |
NSC211119P00287500
NSC211119P00290000
|
6 | 290.00 | 287.50 | 0.95 | -720.00 | 273.72 |
| 2021-11-17 | 2021-12-06 |
NSC211210P00265000
NSC211210P00270000
|
2 | 270.00 | 265.00 | 1.425 | 275.000 | 289.53 |
| 2021-12-08 | 2021-12-27 |
NSC211231P00280000
NSC211231P00285000
|
3 | 285.00 | 280.00 | 1.95 | 540.000 | 297.71 |
| 2021-12-28 | 2022-01-14 |
NSC220121P00290000
NSC220121P00292500
|
6 | 292.50 | 290.00 | 1.05 | -180.00 | 276.42 |
| 2022-01-14 | 2022-01-31 |
NSC220204P00280000
NSC220204P00285000
|
3 | 285.00 | 280.00 | 1.95 | -810.00 | 270.42 |
| 2022-02-02 | 2022-02-22 |
NSC220225P00275000
NSC220225P00280000
|
3 | 280.00 | 275.00 | 2.15 | -855.00 | 260.43 |
| 2022-02-24 | 2022-03-14 |
NSC220318P00250000
NSC220318P00252500
|
7 | 252.50 | 250.00 | 1.10 | 507.500 | 274.83 |
| 2022-03-14 | 2022-03-31 |
NSC220401P00260000
NSC220401P00265000
|
3 | 265.00 | 260.00 | 2.00 | 637.500 | 265.84 |
| 2022-03-31 | 2022-04-18 |
NSC220422P00280000
NSC220422P00285000
|
3 | 285.00 | 280.00 | 2.20 | -750.00 | 258.59 |
| 2022-04-18 | 2022-05-05 |
NSC220506P00260000
NSC220506P00262500
|
6 | 262.50 | 260.00 | 0.90 | -570.00 | 255.74 |
| 2022-05-05 | 2022-05-23 |
NSC220527P00250000
NSC220527P00255000
|
3 | 255.00 | 250.00 | 2.15 | -855.00 | 241.03 |
| 2022-05-23 | 2022-06-09 |
NSC220610P00230000
NSC220610P00232500
|
7 | 232.50 | 230.00 | 1.20 | 682.500 | 229.36 |
| 2022-06-09 | 2022-06-27 |
NSC220701P00230000
NSC220701P00235000
|
3 | 235.00 | 230.00 | 2.00 | -480.00 | 228.55 |
| 2022-06-28 | 2022-07-15 |
NSC220722P00220000
NSC220722P00225000
|
3 | 225.00 | 220.00 | 1.70 | 435.000 | 243.1 |
| 2022-07-15 | 2022-08-01 |
NSC220805P00220000
NSC220805P00225000
|
2 | 225.00 | 220.00 | 1.55 | 295.000 | 251.02 |
| 2022-08-01 | 2022-08-18 |
NSC220819P00250000
NSC220819P00252500
|
6 | 252.50 | 250.00 | 1.00 | 585.000 | 255.75 |
| 2022-08-18 | 2022-09-06 |
NSC220909P00250000
NSC220909P00255000
|
3 | 255.00 | 250.00 | 2.00 | -855.00 | 249.85 |
| 2022-09-06 | 2022-09-23 |
NSC220930P00235000
NSC220930P00240000
|
3 | 240.00 | 235.00 | 1.90 | -975.00 | 209.65 |
| 2022-09-23 | 2022-10-10 |
NSC221014P00210000
NSC221014P00215000
|
3 | 215.00 | 210.00 | 1.70 | -180.00 | 213.49 |
| 2022-10-11 | 2022-10-28 |
NSC221104P00205000
NSC221104P00210000
|
3 | 210.00 | 205.00 | 1.70 | 465.00 | 233.8 |
| 2022-10-28 | 2022-11-14 |
NSC221118P00227500
NSC221118P00230000
|
7 | 230.00 | 227.50 | 1.15 | 892.500 | 246.76 |
| 2022-11-15 | 2022-12-02 |
NSC221209P00240000
NSC221209P00245000
|
3 | 245.00 | 240.00 | 1.70 | 367.500 | 244.05 |
| 2022-12-02 | 2022-12-19 |
NSC221223P00250000
NSC221223P00255000
|
3 | 255.00 | 250.00 | 1.95 | -630.00 | 247.5 |
| 2022-12-19 | 2023-01-05 |
NSC230106P00245000
NSC230106P00247500
|
7 | 247.50 | 245.00 | 1.10 | 332.500 | 255.79 |
| 2023-01-05 | 2023-01-23 |
NSC230127P00240000
NSC230127P00245000
|
3 | 245.00 | 240.00 | 2.10 | 510.000 | 238.81 |
| 2023-01-24 | 2023-02-10 |
NSC230217P00252500
NSC230217P00255000
|
7 | 255.00 | 252.50 | 1.10 | -910.00 | 228.15 |
| 2023-02-15 | 2023-03-06 |
NSC230310P00230000
NSC230310P00235000
|
3 | 235.00 | 230.00 | 1.775 | -817.500 | 210.45 |
| 2023-03-06 | 2023-03-23 |
NSC230324P00220000
NSC230324P00222500
|
6 | 222.50 | 220.00 | 0.95 | -120.00 | 200.26 |
| 2023-03-23 | 2023-04-10 |
NSC230414P00195000
NSC230414P00200000
|
3 | 200.00 | 195.00 | 2.05 | 300.000 | 207.59 |
| 2023-04-11 | 2023-04-28 |
NSC230505P00200000
NSC230505P00205000
|
3 | 205.00 | 200.00 | 2.30 | 52.500 | 208.72 |
| 2023-04-28 | 2023-05-15 |
NSC230519P00200000
NSC230519P00202500
|
7 | 202.50 | 200.00 | 1.100 | 647.500 | 217.74 |
| 2023-05-16 | 2023-06-02 |
NSC230609P00205000
NSC230609P00210000
|
3 | 210.00 | 205.00 | 2.00 | 450.000 | 216.18 |
| 2023-06-02 | 2023-06-20 |
NSC230623P00210000
NSC230623P00215000
|
2 | 215.00 | 210.00 | 1.625 | 280.000 | 218 |
| 2023-06-20 | 2023-07-07 |
NSC230714P00215000
NSC230714P00220000
|
3 | 220.00 | 215.00 | 1.75 | 435.00 | 234.78 |
| 2023-07-07 | 2023-07-24 |
NSC230728P00220000
NSC230728P00225000
|
3 | 225.00 | 220.00 | 1.80 | 397.500 | 236.66 |
| 2023-07-25 | 2023-08-11 |
NSC230818P00235000
NSC230818P00237500
|
7 | 237.50 | 235.00 | 1.10 | -875.00 | 212.11 |
| 2023-08-14 | 2023-08-31 |
NSC230901P00212500
NSC230901P00215000
|
6 | 215.00 | 212.50 | 0.95 | -990.00 | 206.38 |
| 2023-08-31 | 2023-09-18 |
NSC230922P00200000
NSC230922P00205000
|
3 | 205.00 | 200.00 | 2.30 | 172.500 | 202.5 |
| 2023-09-20 | 2023-10-09 |
NSC231013P00200000
NSC231013P00205000
|
3 | 205.00 | 200.00 | 1.80 | -825.00 | 200.94 |
| 2023-10-09 | 2023-10-26 |
NSC231027P00192500
NSC231027P00195000
|
6 | 195.00 | 192.50 | 1.00 | -570.00 | 184.53 |
| 2023-10-30 | 2023-11-16 |
NSC231117P00185000
NSC231117P00187500
|
7 | 187.50 | 185.00 | 1.20 | 822.500 | 211.04 |
| 2023-11-17 | 2023-12-04 |
NSC231208P00205000
NSC231208P00210000
|
2 | 210.00 | 205.00 | 1.65 | 330.000 | 221 |
| 2023-12-04 | 2023-12-21 |
NSC231222P00225000
NSC231222P00227500
|
6 | 227.50 | 225.00 | 1.05 | 630.00 | 234.12 |
| 2023-12-22 | 2024-01-08 |
NSC240112P00230000
NSC240112P00235000
|
3 | 235.00 | 230.00 | 2.025 | -247.500 | 229.53 |
| 2024-01-11 | 2024-01-29 |
NSC240202P00220000
NSC240202P00225000
|
3 | 225.00 | 220.00 | 1.775 | 532.500 | 251.08 |
| 2024-01-30 | 2024-02-16 |
NSC240223P00230000
NSC240223P00235000
|
3 | 235.00 | 230.00 | 1.70 | 480.00 | 258.01 |
| 2024-02-16 | 2024-03-04 |
NSC240308P00245000
NSC240308P00250000
|
2 | 250.00 | 245.00 | 1.65 | 305.000 | 259.54 |
| 2024-03-05 | 2024-03-22 |
NSC240328P00250000
NSC240328P00255000
|
3 | 255.00 | 250.00 | 1.70 | 60.00 | 254.87 |
| 2024-03-22 | 2024-04-08 |
NSC240412P00250000
NSC240412P00255000
|
3 | 255.00 | 250.00 | 2.05 | -262.500 | 245.74 |
| 2024-04-08 | 2024-04-25 |
NSC240426P00245000
NSC240426P00250000
|
3 | 250.00 | 245.00 | 2.00 | -525.00 | 239.94 |
| 2024-04-30 | 2024-05-17 |
NSC240524P00225000
NSC240524P00230000
|
3 | 230.00 | 225.00 | 2.20 | 292.500 | 226.86 |
| 2024-05-20 | 2024-06-06 |
NSC240607P00227500
NSC240607P00230000
|
6 | 230.00 | 227.50 | 1.00 | -915.000 | 224.07 |
| 2024-06-06 | 2024-06-24 |
NSC240628P00220000
NSC240628P00225000
|
3 | 225.00 | 220.00 | 1.95 | -397.500 | 214.69 |
| 2024-06-25 | 2024-07-12 |
NSC240719P00210000
NSC240719P00212500
|
6 | 212.50 | 210.00 | 0.90 | 435.000 | 227.95 |
| 2024-07-12 | 2024-07-29 |
NSC240802P00215000
NSC240802P00220000
|
3 | 220.00 | 215.00 | 1.90 | 570.000 | 243.41 |
| 2024-07-30 | 2024-08-16 |
NSC240823P00245000
NSC240823P00250000
|
3 | 250.00 | 245.00 | 2.30 | -510.00 | 240.65 |
| 2024-08-16 | 2024-09-03 |
NSC240906P00235000
NSC240906P00240000
|
3 | 240.00 | 235.00 | 1.825 | 555.000 | 250.01 |
| 2024-09-03 | 2024-09-20 |
NSC240927P00250000
NSC240927P00255000
|
3 | 255.00 | 250.00 | 2.25 | -495.00 | 246.47 |
| 2024-09-23 | 2024-10-10 |
NSC241011P00242500
NSC241011P00245000
|
7 | 245.00 | 242.50 | 1.15 | 455.000 | 250.17 |
| 2024-10-10 | 2024-10-28 |
NSC241101P00240000
NSC241101P00245000
|
3 | 245.00 | 240.00 | 2.10 | 547.500 | 250.09 |
| 2024-10-28 | 2024-11-14 |
NSC241115P00250000
NSC241115P00252500
|
6 | 252.50 | 250.00 | 0.95 | 600.000 | 261.26 |
| 2024-11-14 | 2024-12-02 |
NSC241206P00260000
NSC241206P00265000
|
3 | 265.00 | 260.00 | 2.325 | 585.000 | 260.78 |
| 2024-12-04 | 2024-12-23 |
NSC241227P00260000
NSC241227P00265000
|
2 | 265.00 | 260.00 | 1.50 | -590.00 | 235.25 |
| 2024-12-23 | 2025-01-10 |
NSC250110P00232500
NSC250110P00235000
|
6 | 235.00 | 232.50 | 0.90 | -210.000 | 233.94 |
| 2025-01-10 | 2025-01-27 |
NSC250131P00230000
NSC250131P00235000
|
3 | 235.00 | 230.00 | 2.45 | 540.000 | 255.3 |
| 2025-01-27 | 2025-02-13 |
NSC250214P00257500
NSC250214P00260000
|
6 | 260.00 | 257.50 | 1.05 | -195.000 | 255.99 |
| 2025-02-14 | 2025-03-03 |
NSC250307P00250000
NSC250307P00255000
|
2 | 255.00 | 250.00 | 1.65 | -650.00 | 242.22 |
| 2025-03-03 | 2025-03-20 |
NSC250321P00242500
NSC250321P00245000
|
6 | 245.00 | 242.50 | 0.95 | -1050.00 | 231.75 |
| 2025-03-20 | 2025-04-07 |
NSC250411P00225000
NSC250411P00230000
|
3 | 230.00 | 225.00 | 2.075 | -772.500 | 218.31 |
| 2025-04-09 | 2025-04-28 |
NSC250502P00215000
NSC250502P00220000
|
3 | 220.00 | 215.00 | 1.80 | 157.500 | 224.36 |
| 2025-04-30 | 2025-05-19 |
NSC250523P00220000
NSC250523P00225000
|
3 | 225.00 | 220.00 | 1.75 | 300.000 | 240.02 |
| 2025-05-19 | 2025-06-05 |
NSC250606P00240000
NSC250606P00242500
|
6 | 242.50 | 240.00 | 1.05 | 465.000 | 250.77 |
| 2025-06-06 | 2025-06-23 |
NSC250627P00245000
NSC250627P00250000
|
3 | 250.00 | 245.00 | 1.70 | 622.500 | 255.81 |
| 2025-06-24 | 2025-07-11 |
NSC250718P00255000
NSC250718P00257500
|
6 | 257.50 | 255.00 | 1.05 | 630.00 | 276.66 |
| 2025-07-11 | 2025-07-28 |
NSC250801P00260000
NSC250801P00265000
|
3 | 265.00 | 260.00 | 2.10 | 577.500 | 274.85 |
| 2025-07-29 | 2025-08-15 |
NSC250822P00270000
NSC250822P00275000
|
2 | 275.00 | 270.00 | 1.625 | 255.000 | 0 |