| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-23 | 2008-08-18 |
NSC080816P00065000
NSC080816P00070000
|
3 | 70.00 | 65.00 | 1.725 | 0 | 70.58 |
| 2008-09-24 | 2008-10-20 |
NSC081018P00060000
NSC081018P00065000
|
3 | 65.00 | 60.00 | 1.70 | -1500.00 | 52.54 |
| 2008-10-29 | 2008-11-24 |
NSC081122P00050000
NSC081122P00055000
|
2 | 55.00 | 50.00 | 1.45 | -1000.00 | 45.68 |
| 2008-11-26 | 2008-12-22 |
NSC081220P00045000
NSC081220P00050000
|
3 | 50.00 | 45.00 | 1.80 | -1500.00 | 44.56 |
| 2009-04-22 | 2009-05-18 |
NSC090516P00036000
NSC090516P00037000
|
16 | 37.00 | 36.00 | 0.40 | -1600.00 | 35.08 |
| 2009-05-27 | 2009-06-22 |
NSC090620P00034000
NSC090620P00035000
|
18 | 35.00 | 34.00 | 0.45 | 0 | 38.46 |
| 2009-06-24 | 2009-07-20 |
NSC090718P00036000
NSC090718P00037000
|
17 | 37.00 | 36.00 | 0.425 | 0 | 41.39 |
| 2009-07-30 | 2009-08-24 |
NSC090822P00042000
NSC090822P00043000
|
18 | 43.00 | 42.00 | 0.45 | 0 | 47.54 |
| 2009-08-26 | 2009-09-21 |
NSC090919P00044000
NSC090919P00045000
|
14 | 45.00 | 44.00 | 0.325 | 0 | 46.34 |
| 2009-09-23 | 2009-10-19 |
NSC091017P00044000
NSC091017P00045000
|
16 | 45.00 | 44.00 | 0.375 | 0 | 49.15 |
| 2009-10-28 | 2009-11-23 |
NSC091121P00044000
NSC091121P00045000
|
15 | 45.00 | 44.00 | 0.35 | 0 | 51.4 |
| 2010-08-25 | 2010-09-20 |
NSC100918P00049000
NSC100918P00050000
|
12 | 50.00 | 49.00 | 0.20 | 0 | 58.45 |
| 2011-04-27 | 2011-05-23 |
NSC110521P00065000
NSC110521P00067500
|
5 | 67.50 | 65.00 | 0.80 | 0 | 72.26 |
| 2011-07-27 | 2011-08-22 |
NSC110820P00072500
NSC110820P00075000
|
5 | 75.00 | 72.50 | 0.800 | -1250.00 | 63.06 |
| 2011-08-24 | 2011-09-19 |
NSC110917P00062500
NSC110917P00065000
|
5 | 65.00 | 62.50 | 0.80 | 0 | 70.42 |
| 2011-09-28 | 2011-10-24 |
NSC111022P00057500
NSC111022P00060000
|
5 | 60.00 | 57.50 | 0.75 | 0 | 70.9 |
| 2011-10-26 | 2011-11-21 |
NSC111119P00067500
NSC111119P00070000
|
6 | 70.00 | 67.50 | 0.975 | 0 | 73.29 |
| 2011-11-23 | 2011-12-19 |
NSC111217P00067500
NSC111217P00070000
|
5 | 70.00 | 67.50 | 0.80 | -90.00 | 69.82 |
| 2012-01-25 | 2012-02-21 |
NSC120218P00072500
NSC120218P00075000
|
6 | 75.00 | 72.50 | 0.950 | -1500.00 | 68.81 |
| 2012-02-24 | 2012-03-19 |
NSC120317P00067500
NSC120317P00070000
|
5 | 70.00 | 67.50 | 0.825 | -510.00 | 68.98 |
| 2012-04-25 | 2012-05-21 |
NSC120519P00070000
NSC120519P00072500
|
5 | 72.50 | 70.00 | 0.80 | -1250.00 | 65.34 |
| 2012-05-23 | 2012-06-18 |
NSC120616P00065000
NSC120616P00067500
|
5 | 67.50 | 65.00 | 0.775 | 0 | 68.97 |
| 2012-10-25 | 2012-11-19 |
NSC121117P00060000
NSC121117P00062500
|
6 | 62.50 | 60.00 | 0.95 | -1500.00 | 56.34 |
| 2013-01-28 | 2013-02-19 |
NSC130216P00067500
NSC130216P00070000
|
6 | 70.00 | 67.50 | 0.900 | 0 | 71.5 |
| 2013-04-24 | 2013-05-20 |
NSC130518P00072500
NSC130518P00075000
|
6 | 75.00 | 72.50 | 1.01 | 0 | 80.23 |
| 2013-06-28 | 2013-07-22 |
NSC130720P00070000
NSC130720P00072500
|
5 | 72.50 | 70.00 | 0.825 | 0 | 78.08 |
| 2013-10-24 | 2013-11-18 |
NSC131116P00085000
NSC131116P00087500
|
6 | 87.50 | 85.00 | 0.975 | -210.00 | 87.15 |
| 2014-01-30 | 2014-02-24 |
NSC140222P00090000
NSC140222P00092500
|
6 | 92.50 | 90.00 | 0.975 | -1218.00 | 90.47 |
| 2014-02-26 | 2014-03-24 |
NSC140322P00087500
NSC140322P00090000
|
5 | 90.00 | 87.50 | 0.75 | 0 | 96.47 |
| 2014-03-27 | 2014-04-21 |
NSC140419P00092500
NSC140419P00095000
|
6 | 95.00 | 92.50 | 0.850 | 0 | 96.27 |
| 2014-04-23 | 2014-05-19 |
NSC140517P00092500
NSC140517P00095000
|
6 | 95.00 | 92.50 | 1.000 | 0 | 97.34 |
| 2014-07-01 | 2014-07-25 |
NSC140725P00101000
NSC140725P00102000
|
14 | 102.00 | 101.00 | 0.325 | 455.000 | 107.5 |
| 2014-07-25 | 2014-08-18 |
NSC140816P00106000
NSC140816P00107000
|
16 | 107.00 | 106.00 | 0.400 | -1600.00 | 104.49 |
| 2014-08-18 | 2014-09-05 |
NSC140905P00105000
NSC140905P00106000
|
16 | 106.00 | 105.00 | 0.400 | 640.000 | 109.55 |
| 2014-09-05 | 2014-09-26 |
NSC140926P00108000
NSC140926P00109000
|
16 | 109.00 | 108.00 | 0.375 | 560.000 | 111.31 |
| 2014-09-26 | 2014-10-20 |
NSC141018P00110000
NSC141018P00111000
|
16 | 111.00 | 110.00 | 0.375 | -1600.00 | 106.54 |
| 2014-10-20 | 2014-11-07 |
NSC141107P00106000
NSC141107P00107000
|
19 | 107.00 | 106.00 | 0.475 | 902.500 | 112.86 |
| 2014-11-07 | 2014-11-28 |
NSC141128P00112000
NSC141128P00113000
|
18 | 113.00 | 112.00 | 0.450 | -45.000 | 111.64 |
| 2014-11-28 | 2014-12-22 |
NSC141220P00110000
NSC141220P00111000
|
16 | 111.00 | 110.00 | 0.40 | -1600.00 | 109.05 |
| 2014-12-22 | 2015-01-09 |
NSC150109P00109000
NSC150109P00110000
|
16 | 110.00 | 109.00 | 0.375 | -1080.000 | 103.17 |
| 2015-01-09 | 2015-01-30 |
NSC150130P00102000
NSC150130P00103000
|
17 | 103.00 | 102.00 | 0.425 | -340.000 | 101.97 |
| 2015-01-30 | 2015-02-20 |
NSC150220P00101000
NSC150220P00102000
|
18 | 102.00 | 101.00 | 0.450 | 810.000 | 111.73 |
| 2015-02-20 | 2015-03-13 |
NSC150313P00110000
NSC150313P00111000
|
15 | 111.00 | 110.00 | 0.350 | -900.000 | 108.65 |
| 2015-03-13 | 2015-04-02 |
NSC150402P00107000
NSC150402P00108000
|
15 | 108.00 | 107.00 | 0.35 | -975.00 | 104.15 |
| 2015-04-06 | 2015-04-24 |
NSC150424P00103000
NSC150424P00104000
|
16 | 104.00 | 103.00 | 0.375 | 600.000 | 105.29 |
| 2015-04-27 | 2015-05-15 |
NSC150515P00103000
NSC150515P00104000
|
16 | 104.00 | 103.00 | 0.375 | -1000.000 | 97.56 |
| 2015-05-15 | 2015-06-05 |
NSC150605P00097000
NSC150605P00097500
|
30 | 97.50 | 97.00 | 0.175 | -975.000 | 92.51 |
| 2015-06-05 | 2015-06-26 |
NSC150626P00092000
NSC150626P00092500
|
30 | 92.50 | 92.00 | 0.175 | -975.000 | 88.87 |
| 2015-06-26 | 2015-07-17 |
NSC150717P00088000
NSC150717P00088500
|
33 | 88.50 | 88.00 | 0.200 | -990.000 | 85.94 |
| 2015-07-21 | 2015-08-14 |
NSC150814P00085500
NSC150814P00086000
|
36 | 86.00 | 85.50 | 0.225 | -990.000 | 81.74 |
| 2015-08-14 | 2015-09-04 |
NSC150904P00081000
NSC150904P00081500
|
36 | 81.50 | 81.00 | 0.225 | -1170.000 | 76.53 |
| 2015-09-09 | 2015-10-02 |
NSC151002P00078500
NSC151002P00079000
|
36 | 79.00 | 78.50 | 0.225 | 0.000 | 79.01 |
| 2015-10-05 | 2015-10-23 |
NSC151023P00079500
NSC151023P00080000
|
33 | 80.00 | 79.50 | 0.20 | 742.500 | 81 |
| 2015-10-26 | 2015-11-13 |
NSC151113P00079500
NSC151113P00080000
|
36 | 80.00 | 79.50 | 0.225 | 810.000 | 88.96 |
| 2015-11-13 | 2015-12-04 |
NSC151204P00088500
NSC151204P00089000
|
36 | 89.00 | 88.50 | 0.225 | -3060.000 | 92.06 |
| 2015-12-04 | 2015-12-24 |
NSC151224P00092000
NSC151224P00092500
|
33 | 92.50 | 92.00 | 0.20 | -825.00 | 86.78 |
| 2016-01-04 | 2016-01-22 |
NSC160122P00081000
NSC160122P00081500
|
33 | 81.50 | 81.00 | 0.200 | -990.000 | 68.59 |
| 2016-01-29 | 2016-02-19 |
NSC160219P00070000
NSC160219P00070500
|
36 | 70.50 | 70.00 | 0.225 | 450.000 | 75 |
| 2016-02-23 | 2016-03-18 |
NSC160318P00073500
NSC160318P00074000
|
36 | 74.00 | 73.50 | 0.225 | 810.000 | 84.02 |
| 2016-03-18 | 2016-04-08 |
NSC160408P00081000
NSC160408P00082000
|
14 | 82.00 | 81.00 | 0.325 | -490.000 | 81.49 |
| 2016-04-14 | 2016-05-06 |
NSC160506P00082000
NSC160506P00082500
|
33 | 82.50 | 82.00 | 0.200 | 577.500 | 89.66 |
| 2016-05-09 | 2016-05-27 |
NSC160527P00087500
NSC160527P00088000
|
36 | 88.00 | 87.50 | 0.225 | -720.000 | 84 |
| 2016-05-27 | 2016-06-17 |
NSC160617P00083500
NSC160617P00084000
|
33 | 84.00 | 83.50 | 0.20 | 990.000 | 85.19 |
| 2016-06-17 | 2016-07-08 |
NSC160708P00084500
NSC160708P00085000
|
33 | 85.00 | 84.50 | 0.200 | 495.000 | 86.42 |
| 2016-07-08 | 2016-07-29 |
NSC160729P00086000
NSC160729P00086500
|
36 | 86.50 | 86.00 | 0.225 | 810.000 | 89.78 |
| 2016-07-29 | 2016-08-19 |
NSC160819P00089000
NSC160819P00089500
|
33 | 89.50 | 89.00 | 0.20 | 660.00 | 91.58 |
| 2016-08-19 | 2016-09-09 |
NSC160909P00091000
NSC160909P00091500
|
36 | 91.50 | 91.00 | 0.225 | 180.000 | 90.78 |
| 2016-09-09 | 2016-09-30 |
NSC160930P00090000
NSC160930P00090500
|
33 | 90.50 | 90.00 | 0.20 | 660.00 | 97.06 |
| 2016-09-30 | 2016-10-21 |
NSC161021P00096500
NSC161021P00097000
|
36 | 97.00 | 96.50 | 0.225 | -990.000 | 92.92 |
| 2016-10-24 | 2016-11-11 |
NSC161111P00092500
NSC161111P00093000
|
33 | 93.00 | 92.50 | 0.20 | 1155.00 | 100.91 |
| 2016-11-11 | 2016-12-02 |
NSC161202P00100000
NSC161202P00101000
|
16 | 101.00 | 100.00 | 0.40 | 640.000 | 105.6 |
| 2016-12-02 | 2016-12-23 |
NSC161223P00104000
NSC161223P00105000
|
16 | 105.00 | 104.00 | 0.375 | 720.000 | 109.28 |
| 2016-12-23 | 2017-01-13 |
NSC170113P00108000
NSC170113P00109000
|
16 | 109.00 | 108.00 | 0.400 | 720.000 | 111.59 |
| 2017-01-13 | 2017-02-03 |
NSC170203P00110000
NSC170203P00111000
|
17 | 111.00 | 110.00 | 0.435 | 994.500 | 120.46 |
| 2017-02-03 | 2017-02-24 |
NSC170224P00119000
NSC170224P00120000
|
17 | 120.00 | 119.00 | 0.425 | 654.500 | 120.08 |
| 2017-02-24 | 2017-03-17 |
NSC170317P00119000
NSC170317P00120000
|
18 | 120.00 | 119.00 | 0.450 | -1170.000 | 114.71 |
| 2017-03-17 | 2017-04-07 |
NSC170407P00113000
NSC170407P00114000
|
16 | 114.00 | 113.00 | 0.40 | 600.000 | 115.9 |
| 2017-04-07 | 2017-04-28 |
NSC170428P00115000
NSC170428P00116000
|
18 | 116.00 | 115.00 | 0.45 | 810.000 | 117.49 |
| 2017-04-28 | 2017-05-19 |
NSC170519P00116000
NSC170519P00117000
|
18 | 117.00 | 116.00 | 0.450 | -1080.000 | 113.27 |
| 2017-05-19 | 2017-06-09 |
NSC170609P00112000
NSC170609P00113000
|
16 | 113.00 | 112.00 | 0.40 | 520.000 | 118.92 |
| 2017-06-09 | 2017-06-30 |
NSC170630P00118000
NSC170630P00119000
|
16 | 119.00 | 118.00 | 0.400 | 560.000 | 121.7 |
| 2017-06-30 | 2017-07-21 |
NSC170721P00120000
NSC170721P00121000
|
15 | 121.00 | 120.00 | 0.350 | -1050.000 | 117.85 |
| 2017-07-21 | 2017-08-11 |
NSC170811P00117000
NSC170811P00118000
|
18 | 118.00 | 117.00 | 0.45 | -855.000 | 116.56 |
| 2017-08-11 | 2017-09-01 |
NSC170901P00115000
NSC170901P00116000
|
16 | 116.00 | 115.00 | 0.400 | 640.000 | 121.16 |
| 2017-09-01 | 2017-09-22 |
NSC170922P00120000
NSC170922P00121000
|
16 | 121.00 | 120.00 | 0.375 | 200.000 | 130.99 |
| 2017-09-22 | 2017-10-13 |
NSC171013P00130000
NSC171013P00131000
|
17 | 131.00 | 130.00 | 0.425 | 722.500 | 131.65 |
| 2017-10-13 | 2017-11-03 |
NSC171103P00131000
NSC171103P00132000
|
18 | 132.00 | 131.00 | 0.45 | -990.000 | 130.36 |
| 2017-11-03 | 2017-11-24 |
NSC171124P00129000
NSC171124P00130000
|
16 | 130.00 | 129.00 | 0.400 | 440.000 | 130.01 |
| 2017-11-24 | 2017-12-15 |
NSC171215P00129000
NSC171215P00130000
|
17 | 130.00 | 129.00 | 0.425 | 892.500 | 141.11 |
| 2017-12-18 | 2018-01-05 |
NSC180105P00142000
NSC180105P00143000
|
16 | 143.00 | 142.00 | 0.375 | 600.000 | 150.27 |
| 2018-01-05 | 2018-01-26 |
NSC180126P00149000
NSC180126P00150000
|
16 | 150.00 | 149.00 | 0.40 | 600.000 | 150.97 |
| 2018-01-26 | 2018-02-16 |
NSC180216P00149000
NSC180216P00150000
|
17 | 150.00 | 149.00 | 0.425 | -1062.500 | 142.64 |
| 2018-02-16 | 2018-03-09 |
NSC180309P00142000
NSC180309P00143000
|
16 | 143.00 | 142.00 | 0.40 | 120.000 | 145.53 |
| 2018-03-13 | 2018-04-06 |
NSC180406P00141000
NSC180406P00142000
|
18 | 142.00 | 141.00 | 0.45 | -1170.00 | 129.36 |
| 2018-04-06 | 2018-04-27 |
NSC180427P00128000
NSC180427P00129000
|
16 | 129.00 | 128.00 | 0.40 | 640.000 | 146.62 |
| 2018-04-27 | 2018-05-18 |
NSC180518P00146000
NSC180518P00147000
|
16 | 147.00 | 146.00 | 0.40 | 640.000 | 152.49 |
| 2018-05-18 | 2018-06-08 |
NSC180608P00150000
NSC180608P00152500
|
7 | 152.50 | 150.00 | 1.175 | 297.500 | 154.23 |
| 2018-06-08 | 2018-06-29 |
NSC180629P00150000
NSC180629P00152500
|
5 | 152.50 | 150.00 | 0.75 | -412.500 | 150.87 |
| 2018-06-29 | 2018-07-20 |
NSC180720P00149000
NSC180720P00150000
|
16 | 150.00 | 149.00 | 0.400 | 640.000 | 161.85 |
| 2018-07-20 | 2018-08-10 |
NSC180810P00157500
NSC180810P00160000
|
6 | 160.00 | 157.50 | 0.875 | 585.000 | 171.94 |
| 2018-08-10 | 2018-08-31 |
NSC180831P00167500
NSC180831P00170000
|
5 | 170.00 | 167.50 | 0.725 | 362.500 | 173.84 |
| 2018-08-31 | 2018-09-21 |
NSC180921P00170000
NSC180921P00172500
|
5 | 172.50 | 170.00 | 0.775 | 375.000 | 184.24 |
| 2018-09-21 | 2018-10-12 |
NSC181012P00180000
NSC181012P00182500
|
5 | 182.50 | 180.00 | 0.750 | -1125.000 | 170.19 |
| 2018-10-12 | 2018-11-02 |
NSC181102P00167500
NSC181102P00170000
|
7 | 170.00 | 167.50 | 1.15 | -210.00 | 168.59 |
| 2018-11-02 | 2018-11-23 |
NSC181123P00165000
NSC181123P00167500
|
6 | 167.50 | 165.00 | 0.875 | -960.000 | 163.9 |
| 2018-11-23 | 2018-12-14 |
NSC181214P00160000
NSC181214P00162500
|
6 | 162.50 | 160.00 | 0.95 | -990.00 | 150.88 |
| 2018-12-18 | 2019-01-11 |
NSC190111P00148000
NSC190111P00149000
|
18 | 149.00 | 148.00 | 0.45 | 1170.00 | 163.58 |
| 2019-01-11 | 2019-02-01 |
NSC190201P00160000
NSC190201P00162500
|
6 | 162.50 | 160.00 | 1.05 | 630.000 | 169.53 |
| 2019-02-01 | 2019-02-22 |
NSC190222P00167500
NSC190222P00170000
|
7 | 170.00 | 167.50 | 1.075 | 752.500 | 183.3 |
| 2019-02-22 | 2019-03-15 |
NSC190315P00180000
NSC190315P00182500
|
5 | 182.50 | 180.00 | 0.825 | -750.000 | 179.52 |
| 2019-03-15 | 2019-04-05 |
NSC190405P00175000
NSC190405P00177500
|
6 | 177.50 | 175.00 | 0.875 | 495.000 | 192.19 |
| 2019-04-05 | 2019-04-26 |
NSC190426P00190000
NSC190426P00192500
|
6 | 192.50 | 190.00 | 1.00 | 600.000 | 204.14 |
| 2019-04-26 | 2019-05-17 |
NSC190517P00200000
NSC190517P00202500
|
6 | 202.50 | 200.00 | 0.925 | 570.000 | 203.52 |
| 2019-05-17 | 2019-06-07 |
NSC190607P00200000
NSC190607P00202500
|
5 | 202.50 | 200.00 | 0.80 | 400.00 | 203.04 |
| 2019-06-07 | 2019-06-28 |
NSC190628P00200000
NSC190628P00202500
|
6 | 202.50 | 200.00 | 0.85 | -1020.00 | 199.33 |
| 2019-06-28 | 2019-07-19 |
NSC190719P00195000
NSC190719P00197500
|
5 | 197.50 | 195.00 | 0.775 | -750.000 | 195.19 |
| 2019-07-19 | 2019-08-09 |
NSC190809P00192500
NSC190809P00195000
|
7 | 195.00 | 192.50 | 1.20 | -700.00 | 177.7 |
| 2019-08-09 | 2019-08-30 |
NSC190830P00175000
NSC190830P00177500
|
6 | 177.50 | 175.00 | 0.925 | -1290.000 | 174.05 |
| 2019-08-30 | 2019-09-20 |
NSC190920P00170000
NSC190920P00172500
|
6 | 172.50 | 170.00 | 0.85 | 510.000 | 180.49 |
| 2019-09-20 | 2019-10-11 |
NSC191011P00177500
NSC191011P00180000
|
6 | 180.00 | 177.50 | 1.00 | -60.00 | 178.5 |
| 2019-10-11 | 2019-11-01 |
NSC191101P00175000
NSC191101P00177500
|
6 | 177.50 | 175.00 | 0.90 | 540.000 | 189.92 |
| 2019-11-01 | 2019-11-22 |
NSC191122P00187500
NSC191122P00190000
|
6 | 190.00 | 187.50 | 0.95 | 540.000 | 193.18 |
| 2019-11-22 | 2019-12-13 |
NSC191213P00190000
NSC191213P00192500
|
6 | 192.50 | 190.00 | 0.85 | -885.000 | 190.07 |
| 2019-12-13 | 2020-01-03 |
NSC200103P00187500
NSC200103P00190000
|
6 | 190.00 | 187.50 | 0.925 | 555.000 | 196.44 |
| 2020-01-06 | 2020-01-24 |
NSC200124P00192500
NSC200124P00195000
|
6 | 195.00 | 192.50 | 0.875 | 570.000 | 207.86 |
| 2020-01-24 | 2020-02-14 |
NSC200214P00205000
NSC200214P00207500
|
7 | 207.50 | 205.00 | 1.10 | 752.500 | 209.35 |
| 2020-02-14 | 2020-03-06 |
NSC200306P00205000
NSC200306P00207500
|
6 | 207.50 | 205.00 | 0.90 | -930.00 | 174.6 |
| 2020-03-06 | 2020-03-27 |
NSC200327P00172500
NSC200327P00175000
|
6 | 175.00 | 172.50 | 1.00 | -900.00 | 143.36 |
| 2020-03-31 | 2020-04-24 |
NSC200424P00146000
NSC200424P00147000
|
16 | 147.00 | 146.00 | 0.40 | 440.000 | 160.68 |
| 2020-04-24 | 2020-05-15 |
NSC200515P00157500
NSC200515P00160000
|
6 | 160.00 | 157.50 | 0.95 | 480.000 | 160.36 |
| 2020-05-21 | 2020-06-12 |
NSC200612P00167500
NSC200612P00170000
|
6 | 170.00 | 167.50 | 0.95 | 570.00 | 178.18 |
| 2020-06-16 | 2020-07-10 |
NSC200710P00175000
NSC200710P00177500
|
7 | 177.50 | 175.00 | 1.10 | -910.00 | 170.85 |
| 2020-07-14 | 2020-08-07 |
NSC200807P00175000
NSC200807P00177500
|
7 | 177.50 | 175.00 | 1.10 | 1207.500 | 198.99 |
| 2020-08-24 | 2020-09-11 |
NSC200911P00210000
NSC200911P00212500
|
6 | 212.50 | 210.00 | 1.05 | -375.000 | 217.55 |
| 2020-09-11 | 2020-10-02 |
NSC201002P00215000
NSC201002P00217500
|
6 | 217.50 | 215.00 | 0.95 | -1500.00 | 212.66 |
| 2020-10-05 | 2020-10-23 |
NSC201023P00212500
NSC201023P00215000
|
6 | 215.00 | 212.50 | 0.90 | 630.00 | 215.4 |
| 2020-10-27 | 2020-11-20 |
NSC201120P00200000
NSC201120P00202500
|
6 | 202.50 | 200.00 | 1.00 | 600.000 | 240.8 |
| 2020-11-20 | 2020-12-11 |
NSC201211P00237500
NSC201211P00240000
|
6 | 240.00 | 237.50 | 1.00 | -975.000 | 235.25 |
| 2020-12-11 | 2020-12-31 |
NSC201231P00232500
NSC201231P00235000
|
6 | 235.00 | 232.50 | 1.05 | 645.000 | 237.61 |
| 2020-12-31 | 2021-01-22 |
NSC210122P00235000
NSC210122P00237500
|
7 | 237.50 | 235.00 | 1.15 | 822.500 | 244.22 |
| 2021-01-22 | 2021-02-12 |
NSC210212P00242500
NSC210212P00245000
|
7 | 245.00 | 242.50 | 1.20 | 665.00 | 254.84 |
| 2021-02-16 | 2021-03-12 |
NSC210312P00252500
NSC210312P00255000
|
6 | 255.00 | 252.50 | 0.95 | 585.000 | 261.44 |
| 2021-03-16 | 2021-04-09 |
NSC210409P00252500
NSC210409P00255000
|
6 | 255.00 | 252.50 | 1.05 | 525.000 | 272.49 |
| 2021-04-09 | 2021-04-30 |
NSC210430P00270000
NSC210430P00272500
|
6 | 272.50 | 270.00 | 1.05 | 165.000 | 279.24 |
| 2021-04-30 | 2021-05-21 |
NSC210521P00275000
NSC210521P00277500
|
6 | 277.50 | 275.00 | 1.05 | 540.000 | 277.34 |
| 2021-05-21 | 2021-06-11 |
NSC210611P00275000
NSC210611P00277500
|
7 | 277.50 | 275.00 | 1.10 | -1295.00 | 271.49 |
| 2021-06-11 | 2021-07-02 |
NSC210702P00267500
NSC210702P00270000
|
7 | 270.00 | 267.50 | 1.15 | 892.500 | 270.91 |
| 2021-07-02 | 2021-07-23 |
NSC210723P00267500
NSC210723P00270000
|
5 | 270.00 | 267.50 | 0.825 | -875.000 | 265.32 |
| 2021-07-26 | 2021-08-13 |
NSC210813P00262500
NSC210813P00265000
|
7 | 265.00 | 262.50 | 1.15 | 805.000 | 268.92 |
| 2021-08-13 | 2021-09-03 |
NSC210903P00260000
NSC210903P00265000
|
2 | 265.00 | 260.00 | 1.40 | -730.00 | 250.4 |
| 2021-09-03 | 2021-09-24 |
NSC210924P00245000
NSC210924P00250000
|
3 | 250.00 | 245.00 | 1.875 | -802.500 | 245.07 |
| 2021-09-24 | 2021-10-15 |
NSC211015P00242500
NSC211015P00245000
|
7 | 245.00 | 242.50 | 1.15 | 542.500 | 275.58 |
| 2021-10-21 | 2021-11-12 |
NSC211112P00275000
NSC211112P00280000
|
3 | 280.00 | 275.00 | 1.95 | -360.00 | 275.59 |
| 2021-11-12 | 2021-12-03 |
NSC211203P00270000
NSC211203P00275000
|
3 | 275.00 | 270.00 | 1.85 | 825.00 | 281.24 |
| 2021-12-08 | 2021-12-31 |
NSC211231P00280000
NSC211231P00285000
|
3 | 285.00 | 280.00 | 1.95 | 585.000 | 297.71 |
| 2021-12-31 | 2022-01-21 |
NSC220121P00295000
NSC220121P00297500
|
6 | 297.50 | 295.00 | 0.95 | -870.00 | 276.42 |
| 2022-01-24 | 2022-02-11 |
NSC220211P00272500
NSC220211P00275000
|
7 | 275.00 | 272.50 | 1.15 | -980.00 | 267.21 |
| 2022-02-11 | 2022-03-04 |
NSC220304P00260000
NSC220304P00265000
|
3 | 265.00 | 260.00 | 1.80 | 795.00 | 284.57 |
| 2022-03-04 | 2022-03-25 |
NSC220325P00280000
NSC220325P00285000
|
3 | 285.00 | 280.00 | 2.40 | 75.00 | 283.36 |
| 2022-03-25 | 2022-04-14 |
NSC220414P00280000
NSC220414P00282500
|
6 | 282.50 | 280.00 | 1.00 | -1140.00 | 263.06 |
| 2022-04-14 | 2022-05-06 |
NSC220506P00255000
NSC220506P00260000
|
3 | 260.00 | 255.00 | 1.70 | -547.500 | 255.74 |
| 2022-05-06 | 2022-05-27 |
NSC220527P00250000
NSC220527P00255000
|
3 | 255.00 | 250.00 | 2.00 | -930.00 | 241.03 |
| 2022-05-27 | 2022-06-17 |
NSC220617P00237500
NSC220617P00240000
|
6 | 240.00 | 237.50 | 0.85 | -1380.00 | 221.47 |
| 2022-06-17 | 2022-07-08 |
NSC220708P00215000
NSC220708P00220000
|
3 | 220.00 | 215.00 | 1.70 | 825.000 | 226.2 |
| 2022-07-12 | 2022-08-05 |
NSC220805P00215000
NSC220805P00220000
|
3 | 220.00 | 215.00 | 1.85 | 870.000 | 251.02 |
| 2022-08-05 | 2022-08-26 |
NSC220826P00245000
NSC220826P00250000
|
3 | 250.00 | 245.00 | 1.70 | 510.000 | 252.99 |
| 2022-08-26 | 2022-09-16 |
NSC220916P00250000
NSC220916P00252500
|
6 | 252.50 | 250.00 | 0.90 | -990.00 | 233.98 |
| 2022-09-19 | 2022-10-07 |
NSC221007P00232500
NSC221007P00235000
|
6 | 235.00 | 232.50 | 0.95 | -990.00 | 214.57 |
| 2022-10-11 | 2022-11-04 |
NSC221104P00205000
NSC221104P00210000
|
3 | 210.00 | 205.00 | 1.70 | 510.000 | 233.8 |
| 2022-11-04 | 2022-11-25 |
NSC221125P00225000
NSC221125P00230000
|
2 | 230.00 | 225.00 | 1.425 | 285.000 | 252.32 |
| 2022-11-25 | 2022-12-16 |
NSC221216P00250000
NSC221216P00252500
|
6 | 252.50 | 250.00 | 0.90 | -525.000 | 250.6 |
| 2022-12-16 | 2023-01-06 |
NSC230106P00245000
NSC230106P00250000
|
3 | 250.00 | 245.00 | 1.775 | 292.500 | 255.79 |
| 2023-01-06 | 2023-01-27 |
NSC230127P00250000
NSC230127P00255000
|
3 | 255.00 | 250.00 | 1.85 | -930.00 | 238.81 |
| 2023-01-27 | 2023-02-17 |
NSC230217P00235000
NSC230217P00237500
|
6 | 237.50 | 235.00 | 0.90 | -930.00 | 228.15 |
| 2023-02-17 | 2023-03-10 |
NSC230310P00220000
NSC230310P00225000
|
2 | 225.00 | 220.00 | 1.65 | -660.00 | 210.45 |
| 2023-03-14 | 2023-04-06 |
NSC230406P00200000
NSC230406P00205000
|
3 | 205.00 | 200.00 | 1.70 | 510.000 | 205.41 |
| 2023-04-11 | 2023-05-05 |
NSC230505P00200000
NSC230505P00205000
|
3 | 205.00 | 200.00 | 2.30 | 690.000 | 208.72 |
| 2023-05-08 | 2023-05-26 |
NSC230526P00200000
NSC230526P00205000
|
2 | 205.00 | 200.00 | 1.500 | 340.000 | 210.57 |
| 2023-05-26 | 2023-06-16 |
NSC230616P00207500
NSC230616P00210000
|
6 | 210.00 | 207.50 | 1.00 | 735.000 | 224.14 |
| 2023-06-16 | 2023-07-07 |
NSC230707P00220000
NSC230707P00225000
|
3 | 225.00 | 220.00 | 2.20 | 667.500 | 226.72 |
| 2023-07-07 | 2023-07-28 |
NSC230728P00220000
NSC230728P00225000
|
3 | 225.00 | 220.00 | 1.80 | 540.000 | 236.66 |
| 2023-07-28 | 2023-08-18 |
NSC230818P00235000
NSC230818P00237500
|
7 | 237.50 | 235.00 | 1.20 | -1050.00 | 212.11 |
| 2023-08-21 | 2023-09-08 |
NSC230908P00207500
NSC230908P00210000
|
6 | 210.00 | 207.50 | 0.975 | -945.000 | 195.64 |
| 2023-09-13 | 2023-10-06 |
NSC231006P00195000
NSC231006P00200000
|
2 | 200.00 | 195.00 | 1.625 | -795.000 | 191.51 |
| 2023-10-06 | 2023-10-27 |
NSC231027P00185000
NSC231027P00190000
|
2 | 190.00 | 185.00 | 1.575 | -730.000 | 184.53 |
| 2023-10-30 | 2023-11-17 |
NSC231117P00185000
NSC231117P00187500
|
7 | 187.50 | 185.00 | 1.20 | 840.000 | 211.04 |
| 2023-11-17 | 2023-12-08 |
NSC231208P00205000
NSC231208P00210000
|
2 | 210.00 | 205.00 | 1.65 | 255.000 | 221 |
| 2023-12-08 | 2023-12-29 |
NSC231229P00215000
NSC231229P00220000
|
3 | 220.00 | 215.00 | 2.30 | 697.500 | 236.38 |
| 2023-12-29 | 2024-01-19 |
NSC240119P00232500
NSC240119P00235000
|
6 | 235.00 | 232.50 | 0.95 | -300.000 | 234.05 |
| 2024-01-24 | 2024-02-16 |
NSC240216P00235000
NSC240216P00237500
|
7 | 237.50 | 235.00 | 1.20 | 630.000 | 252.04 |
| 2024-02-16 | 2024-03-08 |
NSC240308P00245000
NSC240308P00250000
|
2 | 250.00 | 245.00 | 1.65 | 330.000 | 259.54 |
| 2024-03-08 | 2024-03-28 |
NSC240328P00255000
NSC240328P00260000
|
3 | 260.00 | 255.00 | 2.10 | -652.500 | 254.87 |
| 2024-03-28 | 2024-04-19 |
NSC240419P00252500
NSC240419P00255000
|
7 | 255.00 | 252.50 | 1.10 | -980.00 | 241.28 |
| 2024-04-22 | 2024-05-10 |
NSC240510P00242500
NSC240510P00245000
|
6 | 245.00 | 242.50 | 0.90 | -1050.00 | 230.29 |
| 2024-05-10 | 2024-05-31 |
NSC240531P00225000
NSC240531P00230000
|
3 | 230.00 | 225.00 | 1.925 | -772.500 | 224.8 |
| 2024-05-31 | 2024-06-21 |
NSC240621P00222500
NSC240621P00225000
|
6 | 225.00 | 222.50 | 1.05 | 315.000 | 224.87 |
| 2024-06-21 | 2024-07-12 |
NSC240712P00220000
NSC240712P00225000
|
3 | 225.00 | 220.00 | 1.875 | -442.500 | 221.35 |
| 2024-07-12 | 2024-08-02 |
NSC240802P00215000
NSC240802P00220000
|
3 | 220.00 | 215.00 | 1.90 | 570.00 | 243.41 |
| 2024-08-02 | 2024-08-23 |
NSC240823P00235000
NSC240823P00240000
|
2 | 240.00 | 235.00 | 1.625 | 320.000 | 240.65 |
| 2024-08-26 | 2024-09-13 |
NSC240913P00240000
NSC240913P00242500
|
6 | 242.50 | 240.00 | 1.05 | 630.00 | 245.8 |
| 2024-09-13 | 2024-10-04 |
NSC241004P00240000
NSC241004P00245000
|
2 | 245.00 | 240.00 | 1.55 | 330.00 | 247.92 |
| 2024-10-08 | 2024-11-01 |
NSC241101P00235000
NSC241101P00240000
|
3 | 240.00 | 235.00 | 1.80 | 750.00 | 250.09 |
| 2024-11-01 | 2024-11-22 |
NSC241122P00245000
NSC241122P00250000
|
3 | 250.00 | 245.00 | 2.00 | 562.500 | 268.95 |
| 2024-11-25 | 2024-12-13 |
NSC241213P00272500
NSC241213P00275000
|
6 | 275.00 | 272.50 | 1.00 | -900.00 | 246.22 |
| 2024-12-16 | 2025-01-03 |
NSC250103P00235000
NSC250103P00240000
|
2 | 240.00 | 235.00 | 1.400 | -400.000 | 235.88 |
| 2025-01-03 | 2025-01-24 |
NSC250124P00230000
NSC250124P00235000
|
3 | 235.00 | 230.00 | 1.80 | 540.00 | 254.67 |
| 2025-01-24 | 2025-02-14 |
NSC250214P00250000
NSC250214P00255000
|
3 | 255.00 | 250.00 | 2.30 | 630.000 | 255.99 |
| 2025-02-14 | 2025-03-07 |
NSC250307P00250000
NSC250307P00255000
|
2 | 255.00 | 250.00 | 1.65 | -670.00 | 242.22 |
| 2025-03-10 | 2025-03-28 |
NSC250328P00237500
NSC250328P00240000
|
7 | 240.00 | 237.50 | 1.15 | -875.00 | 230.55 |
| 2025-03-28 | 2025-04-17 |
NSC250417P00227500
NSC250417P00230000
|
5 | 230.00 | 227.50 | 0.80 | -725.00 | 219.84 |
| 2025-04-21 | 2025-05-09 |
NSC250509P00217500
NSC250509P00220000
|
7 | 220.00 | 217.50 | 1.20 | 735.000 | 223.5 |
| 2025-05-12 | 2025-05-30 |
NSC250530P00235000
NSC250530P00237500
|
5 | 237.50 | 235.00 | 0.825 | 412.500 | 247.12 |
| 2025-06-02 | 2025-06-20 |
NSC250620P00242500
NSC250620P00245000
|
6 | 245.00 | 242.50 | 0.85 | 510.000 | 253.18 |
| 2025-06-20 | 2025-07-11 |
NSC250711P00245000
NSC250711P00250000
|
3 | 250.00 | 245.00 | 1.85 | 300.000 | 266.57 |
| 2025-07-11 | 2025-08-01 |
NSC250801P00260000
NSC250801P00265000
|
3 | 265.00 | 260.00 | 2.10 | 435.00 | 274.85 |