| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-23 | 2008-07-30 |
NSC080816P00065000
NSC080816P00070000
|
3 | 70.00 | 65.00 | 1.725 | 307.500 | 70.58 |
| 2008-09-24 | 2008-10-01 |
NSC081018P00060000
NSC081018P00065000
|
3 | 65.00 | 60.00 | 1.70 | -45.00 | 52.54 |
| 2008-10-29 | 2008-11-05 |
NSC081122P00050000
NSC081122P00055000
|
2 | 55.00 | 50.00 | 1.45 | 45.000 | 45.68 |
| 2008-11-26 | 2008-12-03 |
NSC081220P00045000
NSC081220P00050000
|
3 | 50.00 | 45.00 | 1.80 | -270.00 | 44.56 |
| 2009-04-22 | 2009-04-29 |
NSC090516P00036000
NSC090516P00037000
|
16 | 37.00 | 36.00 | 0.40 | -320.00 | 35.08 |
| 2009-05-27 | 2009-06-03 |
NSC090620P00034000
NSC090620P00035000
|
18 | 35.00 | 34.00 | 0.45 | 540.000 | 38.46 |
| 2009-06-24 | 2009-07-01 |
NSC090718P00036000
NSC090718P00037000
|
17 | 37.00 | 36.00 | 0.425 | 255.000 | 41.39 |
| 2009-07-30 | 2009-08-06 |
NSC090822P00042000
NSC090822P00043000
|
18 | 43.00 | 42.00 | 0.45 | 135.000 | 47.54 |
| 2009-08-26 | 2009-09-02 |
NSC090919P00044000
NSC090919P00045000
|
14 | 45.00 | 44.00 | 0.325 | -210.000 | 46.34 |
| 2009-09-23 | 2009-09-30 |
NSC091017P00044000
NSC091017P00045000
|
16 | 45.00 | 44.00 | 0.375 | -440.000 | 49.15 |
| 2009-10-28 | 2009-11-04 |
NSC091121P00044000
NSC091121P00045000
|
15 | 45.00 | 44.00 | 0.35 | 375.00 | 51.4 |
| 2010-08-25 | 2010-09-01 |
NSC100918P00049000
NSC100918P00050000
|
12 | 50.00 | 49.00 | 0.20 | 240.00 | 58.45 |
| 2011-04-27 | 2011-05-04 |
NSC110521P00065000
NSC110521P00067500
|
5 | 67.50 | 65.00 | 0.80 | 337.500 | 72.26 |
| 2011-07-27 | 2011-08-03 |
NSC110820P00072500
NSC110820P00075000
|
5 | 75.00 | 72.50 | 0.800 | -450.000 | 63.06 |
| 2011-08-24 | 2011-08-31 |
NSC110917P00062500
NSC110917P00065000
|
5 | 65.00 | 62.50 | 0.80 | 200.00 | 70.42 |
| 2011-09-28 | 2011-10-05 |
NSC111022P00057500
NSC111022P00060000
|
5 | 60.00 | 57.50 | 0.75 | 150.00 | 70.9 |
| 2011-10-26 | 2011-11-02 |
NSC111119P00067500
NSC111119P00070000
|
6 | 70.00 | 67.50 | 0.975 | 315.000 | 73.29 |
| 2011-11-23 | 2011-11-30 |
NSC111217P00067500
NSC111217P00070000
|
5 | 70.00 | 67.50 | 0.80 | 312.500 | 69.82 |
| 2012-01-25 | 2012-02-01 |
NSC120218P00072500
NSC120218P00075000
|
6 | 75.00 | 72.50 | 0.950 | -360.000 | 68.81 |
| 2012-02-24 | 2012-03-02 |
NSC120317P00067500
NSC120317P00070000
|
5 | 70.00 | 67.50 | 0.825 | -300.000 | 68.98 |
| 2012-04-25 | 2012-05-02 |
NSC120519P00070000
NSC120519P00072500
|
5 | 72.50 | 70.00 | 0.80 | 150.00 | 65.34 |
| 2012-05-23 | 2012-05-30 |
NSC120616P00065000
NSC120616P00067500
|
5 | 67.50 | 65.00 | 0.775 | -312.500 | 68.97 |
| 2012-10-25 | 2012-11-01 |
NSC121117P00060000
NSC121117P00062500
|
6 | 62.50 | 60.00 | 0.95 | -30.00 | 56.34 |
| 2013-01-28 | 2013-02-04 |
NSC130216P00067500
NSC130216P00070000
|
6 | 70.00 | 67.50 | 0.900 | -195.000 | 71.5 |
| 2013-04-24 | 2013-05-01 |
NSC130518P00072500
NSC130518P00075000
|
6 | 75.00 | 72.50 | 1.01 | 156.000 | 80.23 |
| 2013-06-28 | 2013-07-05 |
NSC130720P00070000
NSC130720P00072500
|
5 | 72.50 | 70.00 | 0.825 | -12.500 | 78.08 |
| 2013-10-24 | 2013-10-31 |
NSC131116P00085000
NSC131116P00087500
|
6 | 87.50 | 85.00 | 0.975 | -180.000 | 87.15 |
| 2014-01-30 | 2014-02-06 |
NSC140222P00090000
NSC140222P00092500
|
6 | 92.50 | 90.00 | 0.975 | 195.000 | 90.47 |
| 2014-02-26 | 2014-03-05 |
NSC140322P00087500
NSC140322P00090000
|
5 | 90.00 | 87.50 | 0.75 | 250.00 | 96.47 |
| 2014-03-27 | 2014-04-03 |
NSC140419P00092500
NSC140419P00095000
|
6 | 95.00 | 92.50 | 0.850 | 315.000 | 96.27 |
| 2014-04-23 | 2014-04-30 |
NSC140517P00092500
NSC140517P00095000
|
6 | 95.00 | 92.50 | 1.000 | 30.000 | 97.34 |
| 2014-07-01 | 2014-07-08 |
NSC140725P00101000
NSC140725P00102000
|
14 | 102.00 | 101.00 | 0.325 | -140.000 | 107.5 |
| 2014-07-09 | 2014-07-16 |
NSC140801P00102000
NSC140801P00103000
|
19 | 103.00 | 102.00 | 0.475 | 332.500 | 101.2 |
| 2014-07-17 | 2014-07-24 |
NSC140808P00103000
NSC140808P00104000
|
17 | 104.00 | 103.00 | 0.425 | 552.500 | 101.37 |
| 2014-07-24 | 2014-07-31 |
NSC140816P00106000
NSC140816P00107000
|
16 | 107.00 | 106.00 | 0.40 | -800.00 | 104.49 |
| 2014-07-31 | 2014-08-07 |
NSC140822P00100000
NSC140822P00101000
|
15 | 101.00 | 100.00 | 0.35 | -262.500 | 105.48 |
| 2014-08-07 | 2014-08-14 |
NSC140829P00099000
NSC140829P00100000
|
16 | 100.00 | 99.00 | 0.40 | 520.000 | 107 |
| 2014-08-14 | 2014-08-21 |
NSC140905P00103000
NSC140905P00104000
|
17 | 104.00 | 103.00 | 0.425 | 255.000 | 109.55 |
| 2014-08-21 | 2014-08-28 |
NSC140912P00104000
NSC140912P00105000
|
16 | 105.00 | 104.00 | 0.375 | 240.000 | 107.89 |
| 2014-08-28 | 2014-09-04 |
NSC140920P00105000
NSC140920P00106000
|
15 | 106.00 | 105.00 | 0.350 | 300.000 | 112 |
| 2014-09-04 | 2014-09-11 |
NSC140926P00107000
NSC140926P00108000
|
16 | 108.00 | 107.00 | 0.375 | 40.000 | 111.31 |
| 2014-09-11 | 2014-09-18 |
NSC141003P00107000
NSC141003P00108000
|
15 | 108.00 | 107.00 | 0.35 | 412.500 | 112.47 |
| 2014-09-18 | 2014-09-25 |
NSC141010P00111000
NSC141010P00112000
|
16 | 112.00 | 111.00 | 0.40 | -400.000 | 102.36 |
| 2014-09-25 | 2014-10-02 |
NSC141018P00108000
NSC141018P00109000
|
14 | 109.00 | 108.00 | 0.325 | 70.000 | 106.54 |
| 2014-10-02 | 2014-10-09 |
NSC141024P00109000
NSC141024P00110000
|
17 | 110.00 | 109.00 | 0.425 | 212.500 | 109.39 |
| 2014-10-10 | 2014-10-17 |
NSC141031P00101000
NSC141031P00102000
|
16 | 102.00 | 101.00 | 0.400 | 280.000 | 110.64 |
| 2014-10-17 | 2014-10-24 |
NSC141107P00105000
NSC141107P00106000
|
16 | 106.00 | 105.00 | 0.375 | 280.000 | 112.86 |
| 2014-10-24 | 2014-10-31 |
NSC141114P00108000
NSC141114P00109000
|
17 | 109.00 | 108.00 | 0.425 | 212.500 | 116.03 |
| 2014-10-31 | 2014-11-07 |
NSC141122P00109000
NSC141122P00110000
|
16 | 110.00 | 109.00 | 0.400 | 320.000 | 115.36 |
| 2014-11-07 | 2014-11-14 |
NSC141128P00112000
NSC141128P00113000
|
18 | 113.00 | 112.00 | 0.450 | 495.000 | 111.64 |
| 2014-11-14 | 2014-11-21 |
NSC141205P00115000
NSC141205P00116000
|
19 | 116.00 | 115.00 | 0.475 | 47.500 | 107.07 |
| 2014-11-21 | 2014-11-28 |
NSC141212P00114000
NSC141212P00115000
|
16 | 115.00 | 114.00 | 0.40 | -640.00 | 101.55 |
| 2014-11-28 | 2014-12-05 |
NSC141220P00110000
NSC141220P00111000
|
16 | 111.00 | 110.00 | 0.40 | -480.00 | 109.05 |
| 2014-12-05 | 2014-12-12 |
NSC141226P00106000
NSC141226P00107000
|
16 | 107.00 | 106.00 | 0.40 | -800.00 | 111.54 |
| 2014-12-12 | 2014-12-19 |
NSC150102P00100000
NSC150102P00101000
|
17 | 101.00 | 100.00 | 0.425 | 467.500 | 109.15 |
| 2014-12-19 | 2014-12-26 |
NSC150109P00108000
NSC150109P00109000
|
16 | 109.00 | 108.00 | 0.400 | 200.000 | 103.17 |
| 2014-12-26 | 2015-01-02 |
NSC150117P00110000
NSC150117P00111000
|
16 | 111.00 | 110.00 | 0.40 | -320.00 | 103.58 |
| 2015-01-02 | 2015-01-09 |
NSC150123P00108000
NSC150123P00109000
|
19 | 109.00 | 108.00 | 0.475 | -807.500 | 104.78 |
| 2015-01-09 | 2015-01-16 |
NSC150130P00102000
NSC150130P00103000
|
17 | 103.00 | 102.00 | 0.425 | 170.000 | 101.97 |
| 2015-01-16 | 2015-01-23 |
NSC150206P00102000
NSC150206P00103000
|
18 | 103.00 | 102.00 | 0.45 | 405.000 | 107.79 |
| 2015-01-26 | 2015-02-02 |
NSC150213P00105000
NSC150213P00106000
|
17 | 106.00 | 105.00 | 0.425 | -510.000 | 109.91 |
| 2015-02-02 | 2015-02-09 |
NSC150220P00103000
NSC150220P00104000
|
18 | 104.00 | 103.00 | 0.45 | 585.000 | 111.73 |
| 2015-02-09 | 2015-02-17 |
NSC150227P00107000
NSC150227P00108000
|
17 | 108.00 | 107.00 | 0.425 | 127.500 | 109.16 |
| 2015-02-17 | 2015-02-24 |
NSC150313P00109000
NSC150313P00110000
|
16 | 110.00 | 109.00 | 0.375 | 0.000 | 108.65 |
| 2015-02-24 | 2015-03-03 |
NSC150320P00109000
NSC150320P00110000
|
15 | 110.00 | 109.00 | 0.350 | -300.000 | 110.43 |
| 2015-03-03 | 2015-03-10 |
NSC150327P00107000
NSC150327P00108000
|
16 | 108.00 | 107.00 | 0.375 | -80.000 | 103.62 |
| 2015-03-10 | 2015-03-17 |
NSC150402P00106000
NSC150402P00107000
|
15 | 107.00 | 106.00 | 0.350 | 187.500 | 104.15 |
| 2015-03-17 | 2015-03-24 |
NSC150410P00109000
NSC150410P00110000
|
18 | 110.00 | 109.00 | 0.450 | -450.000 | 106.35 |
| 2015-03-24 | 2015-03-31 |
NSC150417P00105000
NSC150417P00106000
|
16 | 106.00 | 105.00 | 0.400 | -480.000 | 100.65 |
| 2015-03-31 | 2015-04-07 |
NSC150424P00102000
NSC150424P00103000
|
17 | 103.00 | 102.00 | 0.425 | 212.500 | 105.29 |
| 2015-04-07 | 2015-04-14 |
NSC150501P00103000
NSC150501P00104000
|
16 | 104.00 | 103.00 | 0.40 | -2160.00 | 103.21 |
| 2015-04-14 | 2015-04-21 |
NSC150508P00099500
NSC150508P00100000
|
33 | 100.00 | 99.50 | 0.20 | 165.00 | 100.63 |
| 2015-04-22 | 2015-04-29 |
NSC150515P00104000
NSC150515P00105000
|
19 | 105.00 | 104.00 | 0.475 | -285.000 | 97.56 |
| 2015-04-29 | 2015-05-06 |
NSC150522P00102000
NSC150522P00103000
|
18 | 103.00 | 102.00 | 0.45 | -540.00 | 95.53 |
| 2015-05-06 | 2015-05-13 |
NSC150529P00099500
NSC150529P00100000
|
33 | 100.00 | 99.50 | 0.200 | -495.000 | 92 |
| 2015-05-14 | 2015-05-21 |
NSC150605P00096000
NSC150605P00096500
|
36 | 96.50 | 96.00 | 0.225 | 90.000 | 92.51 |
| 2015-05-21 | 2015-05-28 |
NSC150612P00096500
NSC150612P00097000
|
36 | 97.00 | 96.50 | 0.225 | -90.000 | 91.7 |
| 2015-05-28 | 2015-06-04 |
NSC150619P00093000
NSC150619P00093500
|
36 | 93.50 | 93.00 | 0.225 | -360.000 | 92.32 |
| 2015-06-05 | 2015-06-12 |
NSC150626P00092000
NSC150626P00092500
|
30 | 92.50 | 92.00 | 0.175 | -300.000 | 88.87 |
| 2015-06-17 | 2015-06-24 |
NSC150710P00091000
NSC150710P00091500
|
36 | 91.50 | 91.00 | 0.225 | -360.000 | 86.35 |
| 2015-06-26 | 2015-07-06 |
NSC150717P00088000
NSC150717P00088500
|
33 | 88.50 | 88.00 | 0.200 | -330.000 | 85.94 |
| 2015-07-06 | 2015-07-13 |
NSC150724P00086500
NSC150724P00087000
|
36 | 87.00 | 86.50 | 0.225 | -180.000 | 82.96 |
| 2015-07-14 | 2015-07-21 |
NSC150807P00086000
NSC150807P00086500
|
33 | 86.50 | 86.00 | 0.200 | -330.000 | 81.11 |
| 2015-07-21 | 2015-07-28 |
NSC150814P00085500
NSC150814P00086000
|
36 | 86.00 | 85.50 | 0.225 | -360.000 | 81.74 |
| 2015-07-30 | 2015-08-06 |
NSC150821P00085000
NSC150821P00085500
|
36 | 85.50 | 85.00 | 0.225 | -810.000 | 77.98 |
| 2015-08-06 | 2015-08-13 |
NSC150828P00081000
NSC150828P00081500
|
36 | 81.50 | 81.00 | 0.225 | -90.000 | 79.2 |
| 2015-08-13 | 2015-08-20 |
NSC150904P00080500
NSC150904P00081000
|
36 | 81.00 | 80.50 | 0.225 | -270.000 | 76.53 |
| 2015-08-21 | 2015-08-28 |
NSC150911P00077500
NSC150911P00078000
|
36 | 78.00 | 77.50 | 0.225 | 270.000 | 79.17 |
| 2015-08-28 | 2015-09-04 |
NSC150918P00078500
NSC150918P00079000
|
33 | 79.00 | 78.50 | 0.20 | -577.500 | 78.95 |
| 2015-09-09 | 2015-09-16 |
NSC151002P00078500
NSC151002P00079000
|
36 | 79.00 | 78.50 | 0.225 | 180.000 | 79.01 |
| 2015-09-16 | 2015-09-23 |
NSC151009P00081000
NSC151009P00081500
|
33 | 81.50 | 81.00 | 0.200 | -660.000 | 82.91 |
| 2015-09-23 | 2015-09-30 |
NSC151016P00076000
NSC151016P00076500
|
33 | 76.50 | 76.00 | 0.200 | -82.500 | 78.36 |
| 2015-10-05 | 2015-10-12 |
NSC151023P00079500
NSC151023P00080000
|
33 | 80.00 | 79.50 | 0.20 | 165.00 | 81 |
| 2015-10-12 | 2015-10-19 |
NSC151030P00080500
NSC151030P00081000
|
33 | 81.00 | 80.50 | 0.200 | -577.500 | 80.03 |
| 2015-10-19 | 2015-10-26 |
NSC151106P00077000
NSC151106P00077500
|
36 | 77.50 | 77.00 | 0.225 | 360.000 | 79.87 |
| 2015-10-26 | 2015-11-02 |
NSC151113P00079500
NSC151113P00080000
|
36 | 80.00 | 79.50 | 0.225 | 0.000 | 88.96 |
| 2015-11-06 | 2015-11-13 |
NSC151127P00079000
NSC151127P00079500
|
30 | 79.50 | 79.00 | 0.175 | 450.000 | 95.38 |
| 2015-11-13 | 2015-11-20 |
NSC151204P00088500
NSC151204P00089000
|
36 | 89.00 | 88.50 | 0.225 | -180.000 | 92.06 |
| 2015-11-20 | 2015-11-27 |
NSC151211P00093500
NSC151211P00095000
|
10 | 95.00 | 93.50 | 0.525 | 400.000 | 89.44 |
| 2015-12-01 | 2015-12-08 |
NSC151224P00093500
NSC151224P00095000
|
10 | 95.00 | 93.50 | 0.55 | -800.00 | 86.78 |
| 2015-12-09 | 2015-12-16 |
NSC151231P00087500
NSC151231P00088000
|
30 | 88.00 | 87.50 | 0.175 | 225.000 | 84.59 |
| 2015-12-16 | 2015-12-23 |
NSC160108P00089500
NSC160108P00090000
|
33 | 90.00 | 89.50 | 0.20 | 660.00 | 77.79 |
| 2015-12-23 | 2015-12-30 |
NSC160115P00086500
NSC160115P00087000
|
33 | 87.00 | 86.50 | 0.20 | -330.00 | 71.77 |
| 2016-01-04 | 2016-01-11 |
NSC160122P00081000
NSC160122P00081500
|
33 | 81.50 | 81.00 | 0.200 | -825.000 | 68.59 |
| 2016-01-12 | 2016-01-19 |
NSC160205P00070000
NSC160205P00075000
|
3 | 75.00 | 70.00 | 1.750 | -457.500 | 70.14 |
| 2016-01-20 | 2016-01-27 |
NSC160212P00071000
NSC160212P00071500
|
34 | 71.50 | 71.00 | 0.210 | -391.000 | 72.56 |
| 2016-01-29 | 2016-02-05 |
NSC160219P00070000
NSC160219P00070500
|
36 | 70.50 | 70.00 | 0.225 | 180.000 | 75 |
| 2016-02-23 | 2016-03-01 |
NSC160318P00073500
NSC160318P00074000
|
36 | 74.00 | 73.50 | 0.225 | 540.000 | 84.02 |
| 2016-03-01 | 2016-03-08 |
NSC160324P00075000
NSC160324P00075500
|
33 | 75.50 | 75.00 | 0.20 | 660.00 | 83.87 |
| 2016-03-14 | 2016-03-21 |
NSC160401P00078500
NSC160401P00079000
|
36 | 79.00 | 78.50 | 0.225 | 720.000 | 82.97 |
| 2016-03-22 | 2016-03-29 |
NSC160415P00083000
NSC160415P00084000
|
16 | 84.00 | 83.00 | 0.375 | -280.000 | 81.63 |
| 2016-03-31 | 2016-04-07 |
NSC160422P00082500
NSC160422P00083000
|
33 | 83.00 | 82.50 | 0.20 | -330.00 | 91.33 |
| 2016-04-14 | 2016-04-21 |
NSC160506P00082000
NSC160506P00082500
|
33 | 82.50 | 82.00 | 0.200 | 82.500 | 89.66 |
| 2016-04-22 | 2016-04-29 |
NSC160513P00091000
NSC160513P00091500
|
36 | 91.50 | 91.00 | 0.225 | -180.000 | 85.97 |
| 2016-04-29 | 2016-05-06 |
NSC160520P00089000
NSC160520P00090000
|
16 | 90.00 | 89.00 | 0.400 | -80.000 | 85.44 |
| 2016-05-09 | 2016-05-16 |
NSC160527P00087500
NSC160527P00088000
|
36 | 88.00 | 87.50 | 0.225 | -270.000 | 84 |
| 2016-05-16 | 2016-05-23 |
NSC160603P00085500
NSC160603P00086000
|
36 | 86.00 | 85.50 | 0.225 | -180.000 | 83.11 |
| 2016-05-23 | 2016-05-31 |
NSC160610P00084000
NSC160610P00084500
|
33 | 84.50 | 84.00 | 0.20 | 82.500 | 84.09 |
| 2016-05-31 | 2016-06-07 |
NSC160624P00083500
NSC160624P00084000
|
33 | 84.00 | 83.50 | 0.20 | 495.000 | 82.64 |
| 2016-06-07 | 2016-06-14 |
NSC160701P00083000
NSC160701P00083500
|
36 | 83.50 | 83.00 | 0.225 | -90.000 | 85.2 |
| 2016-06-16 | 2016-06-23 |
NSC160708P00083500
NSC160708P00084000
|
33 | 84.00 | 83.50 | 0.200 | 330.000 | 86.42 |
| 2016-06-23 | 2016-06-30 |
NSC160715P00086500
NSC160715P00087000
|
33 | 87.00 | 86.50 | 0.200 | -1402.500 | 91.49 |
| 2016-07-07 | 2016-07-14 |
NSC160729P00083500
NSC160729P00084000
|
36 | 84.00 | 83.50 | 0.225 | 630.000 | 89.78 |
| 2016-07-15 | 2016-07-22 |
NSC160805P00091000
NSC160805P00091500
|
36 | 91.50 | 91.00 | 0.225 | 180.000 | 88.88 |
| 2016-07-29 | 2016-08-05 |
NSC160819P00089000
NSC160819P00089500
|
33 | 89.50 | 89.00 | 0.20 | -247.500 | 91.58 |
| 2016-08-09 | 2016-08-16 |
NSC160902P00088500
NSC160902P00089000
|
33 | 89.00 | 88.50 | 0.20 | -412.500 | 94.16 |
| 2016-08-16 | 2016-08-23 |
NSC160909P00088500
NSC160909P00089000
|
33 | 89.00 | 88.50 | 0.200 | 330.000 | 90.78 |
| 2016-08-23 | 2016-08-30 |
NSC160916P00091500
NSC160916P00092000
|
36 | 92.00 | 91.50 | 0.225 | 360.000 | 91.35 |
| 2016-08-30 | 2016-09-06 |
NSC160923P00094000
NSC160923P00094500
|
33 | 94.50 | 94.00 | 0.20 | 82.500 | 93.62 |
| 2016-09-06 | 2016-09-13 |
NSC160930P00094500
NSC160930P00095000
|
30 | 95.00 | 94.50 | 0.175 | 1125.000 | 97.06 |
| 2016-09-13 | 2016-09-20 |
NSC161007P00090000
NSC161007P00090500
|
33 | 90.50 | 90.00 | 0.200 | 82.500 | 96.78 |
| 2016-09-21 | 2016-09-28 |
NSC161014P00092500
NSC161014P00093000
|
30 | 93.00 | 92.50 | 0.175 | 375.000 | 94.94 |
| 2016-09-28 | 2016-10-05 |
NSC161021P00095000
NSC161021P00095500
|
36 | 95.50 | 95.00 | 0.225 | 360.000 | 92.92 |
| 2016-10-06 | 2016-10-13 |
NSC161028P00097000
NSC161028P00097500
|
33 | 97.50 | 97.00 | 0.20 | -1320.00 | 92.27 |
| 2016-10-17 | 2016-10-24 |
NSC161104P00094500
NSC161104P00095000
|
33 | 95.00 | 94.50 | 0.20 | -495.00 | 91.62 |
| 2016-10-24 | 2016-10-31 |
NSC161111P00092500
NSC161111P00093000
|
33 | 93.00 | 92.50 | 0.20 | -165.00 | 100.91 |
| 2016-10-31 | 2016-11-07 |
NSC161118P00092500
NSC161118P00093000
|
36 | 93.00 | 92.50 | 0.225 | 360.000 | 103.45 |
| 2016-11-08 | 2016-11-15 |
NSC161202P00095500
NSC161202P00096000
|
33 | 96.00 | 95.50 | 0.200 | 577.500 | 105.6 |
| 2016-11-15 | 2016-11-22 |
NSC161209P00103000
NSC161209P00104000
|
17 | 104.00 | 103.00 | 0.425 | 0.000 | 110.6 |
| 2016-11-22 | 2016-11-29 |
NSC161216P00103000
NSC161216P00104000
|
18 | 104.00 | 103.00 | 0.450 | 135.000 | 106.67 |
| 2016-11-29 | 2016-12-06 |
NSC161223P00103000
NSC161223P00104000
|
16 | 104.00 | 103.00 | 0.375 | 200.000 | 109.28 |
| 2016-12-06 | 2016-12-13 |
NSC161230P00105000
NSC161230P00106000
|
16 | 106.00 | 105.00 | 0.375 | 320.000 | 108.07 |
| 2016-12-13 | 2016-12-20 |
NSC170106P00109000
NSC170106P00110000
|
19 | 110.00 | 109.00 | 0.475 | -285.000 | 111.66 |
| 2016-12-20 | 2016-12-27 |
NSC170113P00107000
NSC170113P00108000
|
17 | 108.00 | 107.00 | 0.425 | 144.500 | 111.59 |
| 2016-12-27 | 2017-01-03 |
NSC170120P00108000
NSC170120P00109000
|
16 | 109.00 | 108.00 | 0.40 | -360.000 | 113.59 |
| 2017-01-03 | 2017-01-10 |
NSC170127P00106000
NSC170127P00107000
|
17 | 107.00 | 106.00 | 0.425 | 85.000 | 120.35 |
| 2017-01-10 | 2017-01-17 |
NSC170203P00108000
NSC170203P00109000
|
16 | 109.00 | 108.00 | 0.40 | -160.00 | 120.46 |
| 2017-01-17 | 2017-01-24 |
NSC170210P00108000
NSC170210P00109000
|
18 | 109.00 | 108.00 | 0.45 | 585.000 | 121.12 |
| 2017-01-25 | 2017-02-01 |
NSC170217P00119000
NSC170217P00120000
|
18 | 120.00 | 119.00 | 0.450 | 45.000 | 122.78 |
| 2017-02-02 | 2017-02-09 |
NSC170224P00118000
NSC170224P00119000
|
17 | 119.00 | 118.00 | 0.425 | 127.500 | 120.08 |
| 2017-02-09 | 2017-02-16 |
NSC170303P00119000
NSC170303P00120000
|
16 | 120.00 | 119.00 | 0.40 | 280.000 | 122.4 |
| 2017-02-16 | 2017-02-23 |
NSC170310P00122000
NSC170310P00123000
|
18 | 123.00 | 122.00 | 0.45 | -360.00 | 119.66 |
| 2017-02-23 | 2017-03-02 |
NSC170317P00119000
NSC170317P00120000
|
18 | 120.00 | 119.00 | 0.450 | 135.000 | 114.71 |
| 2017-03-02 | 2017-03-09 |
NSC170324P00120000
NSC170324P00121000
|
16 | 121.00 | 120.00 | 0.400 | -280.000 | 110.66 |
| 2017-03-09 | 2017-03-16 |
NSC170331P00118000
NSC170331P00119000
|
16 | 119.00 | 118.00 | 0.40 | -560.00 | 111.97 |
| 2017-03-16 | 2017-03-23 |
NSC170407P00114000
NSC170407P00115000
|
16 | 115.00 | 114.00 | 0.40 | -560.00 | 115.9 |
| 2017-03-23 | 2017-03-30 |
NSC170413P00109000
NSC170413P00110000
|
16 | 110.00 | 109.00 | 0.400 | 440.000 | 111.58 |
| 2017-03-30 | 2017-04-06 |
NSC170421P00113000
NSC170421P00114000
|
19 | 114.00 | 113.00 | 0.475 | 380.000 | 116.37 |
| 2017-04-06 | 2017-04-13 |
NSC170428P00115000
NSC170428P00116000
|
18 | 116.00 | 115.00 | 0.45 | -450.00 | 117.49 |
| 2017-04-13 | 2017-04-20 |
NSC170505P00110000
NSC170505P00111000
|
17 | 111.00 | 110.00 | 0.425 | 340.000 | 117.01 |
| 2017-04-28 | 2017-05-05 |
NSC170519P00116000
NSC170519P00117000
|
18 | 117.00 | 116.00 | 0.450 | 45.000 | 113.27 |
| 2017-05-05 | 2017-05-12 |
NSC170526P00116000
NSC170526P00117000
|
17 | 117.00 | 116.00 | 0.425 | 0.000 | 122.33 |
| 2017-05-12 | 2017-05-19 |
NSC170602P00116000
NSC170602P00117000
|
17 | 117.00 | 116.00 | 0.425 | -637.500 | 123.64 |
| 2017-05-19 | 2017-05-26 |
NSC170609P00112000
NSC170609P00113000
|
16 | 113.00 | 112.00 | 0.40 | 640.00 | 118.92 |
| 2017-05-26 | 2017-06-02 |
NSC170616P00121000
NSC170616P00122000
|
16 | 122.00 | 121.00 | 0.40 | 200.000 | 119.14 |
| 2017-06-02 | 2017-06-09 |
NSC170623P00122000
NSC170623P00123000
|
17 | 123.00 | 122.00 | 0.425 | -467.500 | 119.29 |
| 2017-06-09 | 2017-06-16 |
NSC170630P00118000
NSC170630P00119000
|
16 | 119.00 | 118.00 | 0.400 | -40.000 | 121.7 |
| 2017-06-16 | 2017-06-23 |
NSC170707P00118000
NSC170707P00119000
|
17 | 119.00 | 118.00 | 0.425 | 42.500 | 122.34 |
| 2017-06-23 | 2017-06-30 |
NSC170714P00118000
NSC170714P00119000
|
16 | 119.00 | 118.00 | 0.40 | 320.000 | 124 |
| 2017-06-30 | 2017-07-07 |
NSC170721P00120000
NSC170721P00121000
|
15 | 121.00 | 120.00 | 0.350 | 37.500 | 117.85 |
| 2017-07-07 | 2017-07-14 |
NSC170728P00121000
NSC170728P00122000
|
17 | 122.00 | 121.00 | 0.425 | 42.500 | 114.23 |
| 2017-07-17 | 2017-07-24 |
NSC170804P00122000
NSC170804P00123000
|
16 | 123.00 | 122.00 | 0.400 | -1400.000 | 114.61 |
| 2017-07-24 | 2017-07-31 |
NSC170811P00116000
NSC170811P00117000
|
16 | 117.00 | 116.00 | 0.385 | -744.000 | 116.56 |
| 2017-07-31 | 2017-08-07 |
NSC170818P00111000
NSC170818P00112000
|
17 | 112.00 | 111.00 | 0.425 | 510.000 | 118.63 |
| 2017-08-07 | 2017-08-14 |
NSC170825P00115000
NSC170825P00116000
|
16 | 116.00 | 115.00 | 0.400 | 360.000 | 118.21 |
| 2017-08-14 | 2017-08-21 |
NSC170901P00118000
NSC170901P00119000
|
16 | 119.00 | 118.00 | 0.400 | -200.000 | 121.16 |
| 2017-08-21 | 2017-08-28 |
NSC170908P00116000
NSC170908P00117000
|
15 | 117.00 | 116.00 | 0.350 | 37.500 | 123.92 |
| 2017-08-28 | 2017-09-05 |
NSC170915P00116000
NSC170915P00117000
|
16 | 117.00 | 116.00 | 0.375 | 400.000 | 128.04 |
| 2017-09-05 | 2017-09-12 |
NSC170929P00120000
NSC170929P00121000
|
14 | 121.00 | 120.00 | 0.325 | 245.000 | 132.24 |
| 2017-09-12 | 2017-09-19 |
NSC171006P00125000
NSC171006P00126000
|
16 | 126.00 | 125.00 | 0.375 | 200.000 | 130.46 |
| 2017-09-19 | 2017-09-26 |
NSC171013P00127000
NSC171013P00128000
|
19 | 128.00 | 127.00 | 0.475 | 475.000 | 131.65 |
| 2017-09-26 | 2017-10-03 |
NSC171020P00130000
NSC171020P00131000
|
17 | 131.00 | 130.00 | 0.425 | 85.000 | 132.75 |
| 2017-10-03 | 2017-10-10 |
NSC171027P00130000
NSC171027P00131000
|
16 | 131.00 | 130.00 | 0.375 | -200.000 | 133.65 |
| 2017-10-11 | 2017-10-18 |
NSC171103P00130000
NSC171103P00131000
|
19 | 131.00 | 130.00 | 0.475 | 47.500 | 130.36 |
| 2017-10-18 | 2017-10-25 |
NSC171110P00129000
NSC171110P00130000
|
18 | 130.00 | 129.00 | 0.45 | -180.00 | 127.15 |
| 2017-10-25 | 2017-11-01 |
NSC171117P00128000
NSC171117P00129000
|
19 | 129.00 | 128.00 | 0.475 | 380.000 | 127.54 |
| 2017-11-02 | 2017-11-09 |
NSC171124P00131000
NSC171124P00132000
|
18 | 132.00 | 131.00 | 0.450 | -540.000 | 130.01 |
| 2017-11-09 | 2017-11-16 |
NSC171201P00127000
NSC171201P00128000
|
16 | 128.00 | 127.00 | 0.375 | 120.000 | 137.5 |
| 2017-11-16 | 2017-11-24 |
NSC171208P00128000
NSC171208P00129000
|
17 | 129.00 | 128.00 | 0.425 | 127.500 | 140.82 |
| 2017-11-24 | 2017-12-01 |
NSC171215P00129000
NSC171215P00130000
|
17 | 130.00 | 129.00 | 0.425 | 425.000 | 141.11 |
| 2017-12-05 | 2017-12-12 |
NSC171229P00138000
NSC171229P00139000
|
19 | 139.00 | 138.00 | 0.475 | 475.000 | 144.9 |
| 2017-12-12 | 2017-12-19 |
NSC180105P00140000
NSC180105P00141000
|
17 | 141.00 | 140.00 | 0.425 | 255.000 | 150.27 |
| 2017-12-19 | 2017-12-26 |
NSC180112P00143000
NSC180112P00144000
|
19 | 144.00 | 143.00 | 0.475 | 190.000 | 154.34 |
| 2017-12-26 | 2018-01-02 |
NSC180119P00143000
NSC180119P00144000
|
16 | 144.00 | 143.00 | 0.400 | 200.000 | 151.4 |
| 2018-01-03 | 2018-01-10 |
NSC180126P00146000
NSC180126P00147000
|
18 | 147.00 | 146.00 | 0.45 | 360.00 | 150.97 |
| 2018-01-10 | 2018-01-17 |
NSC180202P00149000
NSC180202P00150000
|
16 | 150.00 | 149.00 | 0.375 | 0.000 | 145.03 |
| 2018-01-17 | 2018-01-24 |
NSC180209P00150000
NSC180209P00152500
|
6 | 152.50 | 150.00 | 1.00 | -300.00 | 138.22 |
| 2018-01-24 | 2018-01-31 |
NSC180216P00149000
NSC180216P00150000
|
18 | 150.00 | 149.00 | 0.45 | 45.000 | 142.64 |
| 2018-01-31 | 2018-02-07 |
NSC180223P00149000
NSC180223P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.00 | 142.62 |
| 2018-02-08 | 2018-02-15 |
NSC180302P00136000
NSC180302P00137000
|
16 | 137.00 | 136.00 | 0.40 | 400.00 | 138.66 |
| 2018-02-15 | 2018-02-22 |
NSC180309P00141000
NSC180309P00142000
|
17 | 142.00 | 141.00 | 0.425 | 85.000 | 145.53 |
| 2018-02-23 | 2018-03-02 |
NSC180316P00142000
NSC180316P00143000
|
16 | 143.00 | 142.00 | 0.40 | -880.00 | 138.59 |
| 2018-03-02 | 2018-03-09 |
NSC180323P00138000
NSC180323P00139000
|
18 | 139.00 | 138.00 | 0.45 | 495.000 | 132.18 |
| 2018-03-13 | 2018-03-20 |
NSC180406P00141000
NSC180406P00142000
|
18 | 142.00 | 141.00 | 0.45 | -360.00 | 129.36 |
| 2018-03-20 | 2018-03-27 |
NSC180413P00138000
NSC180413P00139000
|
16 | 139.00 | 138.00 | 0.40 | -560.00 | 133.51 |
| 2018-03-27 | 2018-04-03 |
NSC180420P00133000
NSC180420P00134000
|
18 | 134.00 | 133.00 | 0.45 | 90.00 | 136.75 |
| 2018-04-03 | 2018-04-10 |
NSC180427P00132000
NSC180427P00133000
|
18 | 133.00 | 132.00 | 0.45 | -450.00 | 146.62 |
| 2018-04-10 | 2018-04-17 |
NSC180504P00129000
NSC180504P00130000
|
18 | 130.00 | 129.00 | 0.45 | 495.000 | 143.92 |
| 2018-04-18 | 2018-04-25 |
NSC180511P00138000
NSC180511P00139000
|
18 | 139.00 | 138.00 | 0.45 | 540.000 | 152.4 |
| 2018-04-25 | 2018-05-02 |
NSC180518P00145000
NSC180518P00146000
|
18 | 146.00 | 145.00 | 0.45 | -810.00 | 152.49 |
| 2018-05-02 | 2018-05-09 |
NSC180525P00141000
NSC180525P00142000
|
17 | 142.00 | 141.00 | 0.425 | 552.500 | 153.02 |
| 2018-05-09 | 2018-05-16 |
NSC180601P00149000
NSC180601P00150000
|
16 | 150.00 | 149.00 | 0.40 | -80.000 | 155.23 |
| 2018-05-17 | 2018-05-24 |
NSC180608P00150000
NSC180608P00152500
|
6 | 152.50 | 150.00 | 0.950 | 0.000 | 154.23 |
| 2018-05-24 | 2018-05-31 |
NSC180615P00150000
NSC180615P00152500
|
6 | 152.50 | 150.00 | 0.950 | -75.000 | 154.66 |
| 2018-06-01 | 2018-06-08 |
NSC180622P00152500
NSC180622P00155000
|
6 | 155.00 | 152.50 | 0.900 | -15.000 | 151.82 |
| 2018-06-08 | 2018-06-15 |
NSC180629P00150000
NSC180629P00152500
|
5 | 152.50 | 150.00 | 0.75 | 75.000 | 150.87 |
| 2018-06-18 | 2018-06-25 |
NSC180706P00150000
NSC180706P00152500
|
5 | 152.50 | 150.00 | 0.750 | -125.000 | 154.52 |
| 2018-06-25 | 2018-07-02 |
NSC180713P00150000
NSC180713P00152500
|
6 | 152.50 | 150.00 | 0.925 | 15.000 | 159.46 |
| 2018-07-02 | 2018-07-09 |
NSC180720P00150000
NSC180720P00152500
|
6 | 152.50 | 150.00 | 1.00 | 405.000 | 161.85 |
| 2018-07-09 | 2018-07-16 |
NSC180727P00155000
NSC180727P00157500
|
6 | 157.50 | 155.00 | 1.05 | -150.00 | 168.24 |
| 2018-07-16 | 2018-07-23 |
NSC180803P00152500
NSC180803P00155000
|
7 | 155.00 | 152.50 | 1.10 | 560.00 | 171.62 |
| 2018-07-23 | 2018-07-30 |
NSC180810P00160000
NSC180810P00162500
|
7 | 162.50 | 160.00 | 1.10 | 525.000 | 171.94 |
| 2018-07-30 | 2018-08-06 |
NSC180817P00165000
NSC180817P00167500
|
6 | 167.50 | 165.00 | 0.900 | 375.000 | 174.07 |
| 2018-08-06 | 2018-08-13 |
NSC180824P00170000
NSC180824P00172500
|
6 | 172.50 | 170.00 | 0.925 | -150.000 | 174.86 |
| 2018-08-13 | 2018-08-20 |
NSC180831P00167500
NSC180831P00170000
|
5 | 170.00 | 167.50 | 0.800 | 250.000 | 173.84 |
| 2018-08-20 | 2018-08-27 |
NSC180907P00172500
NSC180907P00175000
|
6 | 175.00 | 172.50 | 0.925 | 75.000 | 177.1 |
| 2018-08-27 | 2018-09-04 |
NSC180914P00172500
NSC180914P00175000
|
6 | 175.00 | 172.50 | 0.875 | -75.000 | 179.4 |
| 2018-09-04 | 2018-09-11 |
NSC180928P00170000
NSC180928P00172500
|
5 | 172.50 | 170.00 | 0.75 | 175.00 | 180.5 |
| 2018-09-11 | 2018-09-18 |
NSC181005P00175000
NSC181005P00177500
|
6 | 177.50 | 175.00 | 0.925 | 420.000 | 183.02 |
| 2018-09-18 | 2018-09-25 |
NSC181012P00182500
NSC181012P00185000
|
5 | 185.00 | 182.50 | 0.775 | -300.000 | 170.19 |
| 2018-09-25 | 2018-10-02 |
NSC181019P00180000
NSC181019P00182500
|
6 | 182.50 | 180.00 | 1.00 | -60.00 | 163.92 |
| 2018-10-02 | 2018-10-09 |
NSC181026P00177500
NSC181026P00180000
|
6 | 180.00 | 177.50 | 0.90 | 0.00 | 161.94 |
| 2018-10-09 | 2018-10-16 |
NSC181102P00177500
NSC181102P00180000
|
6 | 180.00 | 177.50 | 1.00 | -480.00 | 168.59 |
| 2018-10-16 | 2018-10-23 |
NSC181109P00170000
NSC181109P00172500
|
7 | 172.50 | 170.00 | 1.15 | -665.00 | 170.32 |
| 2018-10-23 | 2018-10-30 |
NSC181116P00155000
NSC181116P00157500
|
7 | 157.50 | 155.00 | 1.20 | 472.500 | 172.05 |
| 2018-10-30 | 2018-11-07 |
NSC181123P00162500
NSC181123P00165000
|
6 | 165.00 | 162.50 | 1.00 | 450.00 | 163.9 |
| 2018-11-08 | 2018-11-15 |
NSC181130P00170000
NSC181130P00172500
|
6 | 172.50 | 170.00 | 0.925 | -90.000 | 170.74 |
| 2018-11-15 | 2018-11-23 |
NSC181207P00170000
NSC181207P00172500
|
5 | 172.50 | 170.00 | 0.80 | -625.00 | 156.99 |
| 2018-11-23 | 2018-11-30 |
NSC181214P00160000
NSC181214P00162500
|
6 | 162.50 | 160.00 | 0.95 | 360.000 | 150.88 |
| 2018-11-30 | 2018-12-07 |
NSC181221P00167500
NSC181221P00170000
|
6 | 170.00 | 167.50 | 0.925 | -465.000 | 144.38 |
| 2018-12-07 | 2018-12-14 |
NSC181228P00155000
NSC181228P00157500
|
6 | 157.50 | 155.00 | 0.90 | -540.00 | 148.01 |
| 2018-12-18 | 2018-12-26 |
NSC190111P00148000
NSC190111P00149000
|
18 | 149.00 | 148.00 | 0.45 | 540.00 | 163.58 |
| 2018-12-27 | 2019-01-03 |
NSC190118P00149000
NSC190118P00150000
|
15 | 150.00 | 149.00 | 0.35 | -750.00 | 169.05 |
| 2019-01-09 | 2019-01-16 |
NSC190201P00155000
NSC190201P00157500
|
7 | 157.50 | 155.00 | 1.15 | 157.500 | 169.53 |
| 2019-01-16 | 2019-01-23 |
NSC190208P00160000
NSC190208P00162500
|
6 | 162.50 | 160.00 | 1.05 | 90.00 | 171.46 |
| 2019-01-23 | 2019-01-30 |
NSC190215P00162500
NSC190215P00165000
|
7 | 165.00 | 162.50 | 1.15 | 297.500 | 182.87 |
| 2019-01-30 | 2019-02-06 |
NSC190222P00165000
NSC190222P00167500
|
6 | 167.5 | 165 | 1.025 | 165.000 | 183.3 |
| 2019-02-06 | 2019-02-13 |
NSC190301P00165000
NSC190301P00167500
|
5 | 167.50 | 165.00 | 0.825 | 375.000 | 178.87 |
| 2019-02-13 | 2019-02-20 |
NSC190308P00177500
NSC190308P00180000
|
6 | 180.00 | 177.50 | 0.875 | 180.000 | 176.78 |
| 2019-02-20 | 2019-02-27 |
NSC190315P00180000
NSC190315P00182500
|
6 | 182.50 | 180.00 | 0.90 | -180.00 | 179.52 |
| 2019-02-27 | 2019-03-06 |
NSC190322P00177500
NSC190322P00180000
|
6 | 180.00 | 177.50 | 0.925 | -60.000 | 177.94 |
| 2019-03-06 | 2019-03-13 |
NSC190329P00175000
NSC190329P00177500
|
6 | 177.50 | 175.00 | 0.85 | 120.00 | 186.89 |
| 2019-03-13 | 2019-03-20 |
NSC190405P00177500
NSC190405P00180000
|
6 | 180.00 | 177.50 | 1.025 | -105.000 | 192.19 |
| 2019-03-20 | 2019-03-27 |
NSC190412P00175000
NSC190412P00177500
|
6 | 177.50 | 175.00 | 0.90 | 225.000 | 196.15 |
| 2019-03-27 | 2019-04-03 |
NSC190418P00180000
NSC190418P00182500
|
6 | 182.50 | 180.00 | 1.025 | 495.000 | 198.58 |
| 2019-04-04 | 2019-04-11 |
NSC190426P00187500
NSC190426P00190000
|
6 | 190.00 | 187.50 | 0.85 | 75.000 | 204.14 |
| 2019-04-11 | 2019-04-18 |
NSC190503P00190000
NSC190503P00192500
|
6 | 192.50 | 190.00 | 0.90 | 180.000 | 205.06 |
| 2019-04-18 | 2019-04-25 |
NSC190510P00195000
NSC190510P00197500
|
6 | 197.50 | 195.00 | 0.85 | 240.00 | 202.59 |
| 2019-04-25 | 2019-05-02 |
NSC190517P00200000
NSC190517P00202500
|
6 | 202.50 | 200.00 | 0.95 | -75.000 | 203.52 |
| 2019-05-02 | 2019-05-09 |
NSC190524P00197500
NSC190524P00200000
|
6 | 200.00 | 197.50 | 0.925 | 90.000 | 199.27 |
| 2019-05-09 | 2019-05-16 |
NSC190531P00200000
NSC190531P00202500
|
6 | 202.50 | 200.00 | 0.95 | 210.000 | 195.14 |
| 2019-05-16 | 2019-05-23 |
NSC190607P00202500
NSC190607P00205000
|
6 | 205.00 | 202.50 | 0.975 | -225.000 | 203.04 |
| 2019-05-23 | 2019-05-30 |
NSC190614P00197500
NSC190614P00200000
|
6 | 200.00 | 197.50 | 1.00 | -90.00 | 194.74 |
| 2019-05-30 | 2019-06-06 |
NSC190621P00195000
NSC190621P00197500
|
6 | 197.50 | 195.00 | 0.90 | 90.000 | 197.19 |
| 2019-06-06 | 2019-06-13 |
NSC190628P00197500
NSC190628P00200000
|
6 | 200.00 | 197.50 | 1.00 | -180.00 | 199.33 |
| 2019-06-13 | 2019-06-20 |
NSC190705P00192500
NSC190705P00195000
|
6 | 195.00 | 192.50 | 0.875 | 75.000 | 200.94 |
| 2019-06-20 | 2019-06-27 |
NSC190712P00192500
NSC190712P00195000
|
5 | 195.00 | 192.50 | 0.825 | -187.500 | 205.9 |
| 2019-06-27 | 2019-07-05 |
NSC190719P00190000
NSC190719P00192500
|
7 | 192.50 | 190.00 | 1.175 | 630.000 | 195.19 |
| 2019-07-05 | 2019-07-12 |
NSC190726P00197500
NSC190726P00200000
|
5 | 200.00 | 197.50 | 0.80 | 137.500 | 189.99 |
| 2019-07-12 | 2019-07-19 |
NSC190802P00202500
NSC190802P00205000
|
6 | 205.00 | 202.50 | 1.05 | -420.00 | 182.02 |
| 2019-07-19 | 2019-07-26 |
NSC190809P00192500
NSC190809P00195000
|
7 | 195.00 | 192.50 | 1.20 | -385.00 | 177.7 |
| 2019-07-26 | 2019-08-02 |
NSC190816P00187500
NSC190816P00190000
|
6 | 190.00 | 187.50 | 0.975 | -555.000 | 173 |
| 2019-08-02 | 2019-08-09 |
NSC190823P00180000
NSC190823P00182500
|
6 | 182.50 | 180.00 | 1.05 | -300.00 | 169.28 |
| 2019-08-09 | 2019-08-16 |
NSC190830P00175000
NSC190830P00177500
|
6 | 177.50 | 175.00 | 0.925 | -405.000 | 174.05 |
| 2019-08-16 | 2019-08-23 |
NSC190906P00170000
NSC190906P00172500
|
6 | 172.50 | 170.00 | 0.95 | -360.00 | 175.06 |
| 2019-08-23 | 2019-08-30 |
NSC190913P00165000
NSC190913P00167500
|
6 | 167.50 | 165.00 | 0.875 | 345.000 | 182.19 |
| 2019-08-30 | 2019-09-06 |
NSC190920P00170000
NSC190920P00172500
|
6 | 172.50 | 170.00 | 0.85 | 90.00 | 180.49 |
| 2019-09-06 | 2019-09-13 |
NSC190927P00172500
NSC190927P00175000
|
6 | 175.00 | 172.50 | 0.875 | 375.000 | 180.87 |
| 2019-09-13 | 2019-09-20 |
NSC191004P00180000
NSC191004P00182500
|
6 | 182.50 | 180.00 | 0.975 | -180.000 | 172.82 |
| 2019-09-20 | 2019-09-27 |
NSC191011P00177500
NSC191011P00180000
|
6 | 180.00 | 177.50 | 1.00 | 90.00 | 178.5 |
| 2019-09-27 | 2019-10-04 |
NSC191018P00177500
NSC191018P00180000
|
6 | 180.00 | 177.50 | 0.95 | -570.00 | 181.91 |
| 2019-10-04 | 2019-10-11 |
NSC191025P00170000
NSC191025P00172500
|
6 | 172.50 | 170.00 | 1.00 | 60.000 | 188.25 |
| 2019-10-11 | 2019-10-18 |
NSC191101P00175000
NSC191101P00177500
|
6 | 177.50 | 175.00 | 0.90 | 15.000 | 189.92 |
| 2019-10-21 | 2019-10-28 |
NSC191108P00182500
NSC191108P00185000
|
6 | 185.00 | 182.50 | 0.95 | 105.000 | 195.44 |
| 2019-10-28 | 2019-11-04 |
NSC191115P00185000
NSC191115P00187500
|
6 | 187.50 | 185.00 | 1.05 | 375.000 | 191.07 |
| 2019-11-04 | 2019-11-11 |
NSC191122P00190000
NSC191122P00192500
|
6 | 192.50 | 190.00 | 0.925 | 135.000 | 193.18 |
| 2019-11-11 | 2019-11-18 |
NSC191129P00190000
NSC191129P00192500
|
5 | 192.50 | 190.00 | 0.800 | 12.500 | 193.5 |
| 2019-11-18 | 2019-11-25 |
NSC191206P00190000
NSC191206P00192500
|
6 | 192.50 | 190.00 | 0.975 | 360.000 | 190.93 |
| 2019-11-25 | 2019-12-02 |
NSC191213P00192500
NSC191213P00195000
|
5 | 195.00 | 192.50 | 0.725 | -487.500 | 190.07 |
| 2019-12-02 | 2019-12-09 |
NSC191220P00187500
NSC191220P00190000
|
6 | 190.00 | 187.50 | 0.975 | -60.000 | 194.59 |
| 2019-12-09 | 2019-12-16 |
NSC191227P00185000
NSC191227P00187500
|
5 | 187.50 | 185.00 | 0.775 | 125.000 | 195.2 |
| 2019-12-16 | 2019-12-23 |
NSC200103P00187500
NSC200103P00190000
|
6 | 190.00 | 187.50 | 0.875 | 375.000 | 196.44 |
| 2019-12-24 | 2019-12-31 |
NSC200117P00192500
NSC200117P00195000
|
6 | 195.00 | 192.50 | 0.90 | -180.00 | 209.32 |
| 2019-12-31 | 2020-01-07 |
NSC200124P00190000
NSC200124P00192500
|
6 | 192.50 | 190.00 | 0.90 | 210.000 | 207.86 |
| 2020-01-07 | 2020-01-14 |
NSC200131P00192500
NSC200131P00195000
|
6 | 195.00 | 192.50 | 0.95 | 225.000 | 208.21 |
| 2020-01-14 | 2020-01-21 |
NSC200207P00197500
NSC200207P00200000
|
6 | 200.00 | 197.50 | 0.95 | 195.000 | 210.18 |
| 2020-01-22 | 2020-01-29 |
NSC200214P00200000
NSC200214P00202500
|
6 | 202.50 | 200.00 | 1.00 | 450.00 | 209.35 |
| 2020-01-29 | 2020-02-05 |
NSC200221P00212500
NSC200221P00215000
|
6 | 215.00 | 212.50 | 1.05 | -30.00 | 208.05 |
| 2020-02-05 | 2020-02-12 |
NSC200228P00210000
NSC200228P00212500
|
6 | 212.50 | 210.00 | 0.975 | -135.000 | 182.35 |
| 2020-02-12 | 2020-02-19 |
NSC200306P00207500
NSC200306P00210000
|
6 | 210.00 | 207.50 | 0.95 | -195.000 | 174.6 |
| 2020-02-19 | 2020-02-26 |
NSC200313P00205000
NSC200313P00207500
|
5 | 207.50 | 205.00 | 0.825 | -662.500 | 146.86 |
| 2020-02-26 | 2020-03-04 |
NSC200320P00187500
NSC200320P00190000
|
6 | 190.00 | 187.50 | 0.90 | -390.00 | 123.71 |
| 2020-03-05 | 2020-03-12 |
NSC200327P00172500
NSC200327P00175000
|
7 | 175.00 | 172.50 | 1.10 | -1120.00 | 143.36 |
| 2020-03-12 | 2020-03-19 |
NSC200403P00130000
NSC200403P00135000
|
3 | 135.00 | 130.00 | 2.40 | 120.00 | 142.32 |
| 2020-03-31 | 2020-04-07 |
NSC200424P00146000
NSC200424P00147000
|
16 | 147.00 | 146.00 | 0.40 | -80.00 | 160.68 |
| 2020-04-08 | 2020-04-15 |
NSC200501P00157500
NSC200501P00160000
|
6 | 160.00 | 157.50 | 1.05 | -330.00 | 170.73 |
| 2020-04-15 | 2020-04-22 |
NSC200508P00152500
NSC200508P00155000
|
6 | 155.00 | 152.50 | 1.00 | 360.00 | 174.75 |
| 2020-04-23 | 2020-04-30 |
NSC200515P00152500
NSC200515P00155000
|
6 | 155.00 | 152.50 | 1.00 | 1335.000 | 160.36 |
| 2020-04-30 | 2020-05-07 |
NSC200522P00167500
NSC200522P00170000
|
7 | 170.00 | 167.50 | 1.15 | -175.00 | 171.47 |
| 2020-05-08 | 2020-05-15 |
NSC200529P00172500
NSC200529P00175000
|
6 | 175.00 | 172.50 | 1.00 | -630.00 | 178.29 |
| 2020-05-21 | 2020-05-28 |
NSC200612P00167500
NSC200612P00170000
|
6 | 170.00 | 167.50 | 0.95 | 555.000 | 178.18 |
| 2020-05-29 | 2020-06-05 |
NSC200619P00175000
NSC200619P00177500
|
6 | 177.50 | 175.00 | 0.90 | 405.000 | 170.26 |
| 2020-06-05 | 2020-06-12 |
NSC200626P00192500
NSC200626P00195000
|
6 | 195.00 | 192.50 | 0.95 | -600.00 | 169.81 |
| 2020-06-16 | 2020-06-24 |
NSC200710P00175000
NSC200710P00177500
|
7 | 177.50 | 175.00 | 1.10 | -420.00 | 170.85 |
| 2020-06-24 | 2020-07-01 |
NSC200717P00167500
NSC200717P00170000
|
7 | 170.00 | 167.50 | 1.15 | 0.00 | 188.25 |
| 2020-07-01 | 2020-07-08 |
NSC200724P00167500
NSC200724P00170000
|
7 | 170.00 | 167.50 | 1.125 | 630.000 | 187.01 |
| 2020-07-14 | 2020-07-21 |
NSC200807P00175000
NSC200807P00177500
|
7 | 177.50 | 175.00 | 1.10 | 385.00 | 198.99 |
| 2020-07-22 | 2020-07-29 |
NSC200814P00187500
NSC200814P00190000
|
7 | 190.00 | 187.50 | 1.15 | 122.500 | 206.61 |
| 2020-07-29 | 2020-08-05 |
NSC200821P00190000
NSC200821P00192500
|
7 | 192.50 | 190.00 | 1.20 | 140.00 | 208.93 |
| 2020-08-24 | 2020-08-31 |
NSC200911P00210000
NSC200911P00212500
|
6 | 212.50 | 210.00 | 1.05 | -195.000 | 217.55 |
| 2020-08-31 | 2020-09-08 |
NSC200918P00210000
NSC200918P00212500
|
7 | 212.50 | 210.00 | 1.15 | 245.00 | 221.03 |
| 2020-09-08 | 2020-09-15 |
NSC201002P00205000
NSC201002P00207500
|
7 | 207.50 | 205.00 | 1.15 | 892.500 | 212.66 |
| 2020-09-15 | 2020-09-22 |
NSC201009P00220000
NSC201009P00222500
|
6 | 222.50 | 220.00 | 1.05 | -240.00 | 218.39 |
| 2020-09-23 | 2020-09-30 |
NSC201016P00210000
NSC201016P00212500
|
6 | 212.50 | 210.00 | 0.90 | 0.00 | 218.75 |
| 2020-10-05 | 2020-10-12 |
NSC201023P00212500
NSC201023P00215000
|
6 | 215.00 | 212.50 | 0.90 | -240.00 | 215.4 |
| 2020-10-12 | 2020-10-19 |
NSC201030P00215000
NSC201030P00217500
|
7 | 217.50 | 215.00 | 1.15 | -525.00 | 209.12 |
| 2020-10-22 | 2020-10-29 |
NSC201113P00210000
NSC201113P00212500
|
6 | 212.50 | 210.00 | 1.05 | -30.00 | 239.26 |
| 2020-10-29 | 2020-11-05 |
NSC201120P00202500
NSC201120P00205000
|
7 | 205.00 | 202.50 | 1.15 | 665.000 | 240.8 |
| 2020-11-05 | 2020-11-12 |
NSC201127P00222500
NSC201127P00225000
|
7 | 225.00 | 222.50 | 1.10 | 367.500 | 242.72 |
| 2020-11-12 | 2020-11-19 |
NSC201204P00227500
NSC201204P00230000
|
6 | 230.00 | 227.50 | 0.95 | 450.000 | 240.19 |
| 2020-11-19 | 2020-11-27 |
NSC201211P00240000
NSC201211P00242500
|
7 | 242.50 | 240.00 | 1.10 | 35.00 | 235.25 |
| 2020-11-30 | 2020-12-07 |
NSC201218P00235000
NSC201218P00237500
|
7 | 237.50 | 235.00 | 1.10 | 122.500 | 232.39 |
| 2020-12-07 | 2020-12-14 |
NSC201231P00235000
NSC201231P00237500
|
6 | 237.50 | 235.00 | 1.00 | -450.00 | 237.61 |
| 2020-12-15 | 2020-12-22 |
NSC210108P00227500
NSC210108P00230000
|
6 | 230.00 | 227.50 | 1.05 | 60.00 | 254.04 |
| 2020-12-22 | 2020-12-29 |
NSC210115P00227500
NSC210115P00230000
|
6 | 230.00 | 227.50 | 1.05 | 180.00 | 252.95 |
| 2020-12-29 | 2021-01-05 |
NSC210122P00230000
NSC210122P00232500
|
6 | 232.50 | 230.00 | 0.95 | 120.00 | 244.22 |
| 2021-01-05 | 2021-01-12 |
NSC210129P00232500
NSC210129P00235000
|
7 | 235.00 | 232.50 | 1.10 | 577.500 | 236.62 |
| 2021-01-12 | 2021-01-19 |
NSC210205P00252500
NSC210205P00255000
|
7 | 255.00 | 252.50 | 1.10 | -280.00 | 245.66 |
| 2021-01-19 | 2021-01-26 |
NSC210212P00247500
NSC210212P00250000
|
7 | 250.00 | 247.50 | 1.15 | -525.00 | 254.84 |
| 2021-01-26 | 2021-02-02 |
NSC210219P00235000
NSC210219P00237500
|
7 | 237.50 | 235.00 | 1.10 | 420.00 | 258.03 |
| 2021-02-02 | 2021-02-09 |
NSC210226P00242500
NSC210226P00245000
|
6 | 245.00 | 242.50 | 1.00 | 30.00 | 252.06 |
| 2021-02-11 | 2021-02-18 |
NSC210305P00245000
NSC210305P00247500
|
6 | 247.50 | 245.00 | 1.05 | 105.000 | 256 |
| 2021-02-19 | 2021-02-26 |
NSC210312P00255000
NSC210312P00257500
|
6 | 257.50 | 255.00 | 1.00 | -420.00 | 261.44 |
| 2021-02-26 | 2021-03-05 |
NSC210319P00250000
NSC210319P00252500
|
6 | 252.50 | 250.00 | 1.00 | 330.00 | 260.46 |
| 2021-03-08 | 2021-03-15 |
NSC210401P00255000
NSC210401P00257500
|
6 | 257.50 | 255.00 | 1.05 | 60.00 | 271.18 |
| 2021-03-16 | 2021-03-23 |
NSC210409P00252500
NSC210409P00255000
|
6 | 255.00 | 252.50 | 1.05 | 195.000 | 272.49 |
| 2021-03-23 | 2021-03-30 |
NSC210416P00257500
NSC210416P00260000
|
7 | 260.00 | 257.50 | 1.10 | 437.500 | 270.86 |
| 2021-03-31 | 2021-04-07 |
NSC210423P00265000
NSC210423P00267500
|
6 | 267.50 | 265.00 | 0.95 | -960.00 | 282 |
| 2021-04-07 | 2021-04-14 |
NSC210430P00267500
NSC210430P00270000
|
6 | 270.00 | 267.50 | 0.85 | -120.00 | 279.24 |
| 2021-04-19 | 2021-04-26 |
NSC210507P00267500
NSC210507P00270000
|
6 | 270.00 | 267.50 | 1.05 | 345.000 | 289.81 |
| 2021-04-26 | 2021-05-03 |
NSC210514P00277500
NSC210514P00280000
|
6 | 280.00 | 277.50 | 1.05 | -300.00 | 289.83 |
| 2021-05-03 | 2021-05-10 |
NSC210521P00280000
NSC210521P00282500
|
6 | 282.50 | 280.00 | 0.95 | 255.000 | 277.34 |
| 2021-05-10 | 2021-05-17 |
NSC210528P00287500
NSC210528P00290000
|
6 | 290.00 | 287.50 | 1.00 | -300.00 | 280.9 |
| 2021-05-17 | 2021-05-24 |
NSC210604P00282500
NSC210604P00285000
|
7 | 285.00 | 282.50 | 1.20 | 105.00 | 279.3 |
| 2021-05-24 | 2021-06-01 |
NSC210611P00277500
NSC210611P00280000
|
6 | 280.00 | 277.50 | 1.05 | 180.00 | 271.49 |
| 2021-06-01 | 2021-06-08 |
NSC210625P00277500
NSC210625P00280000
|
6 | 280.00 | 277.50 | 0.95 | -360.00 | 265.85 |
| 2021-06-08 | 2021-06-15 |
NSC210702P00272500
NSC210702P00275000
|
6 | 275.00 | 272.50 | 0.95 | 420.00 | 270.91 |
| 2021-06-15 | 2021-06-22 |
NSC210709P00270000
NSC210709P00272500
|
5 | 272.50 | 270.00 | 0.80 | -550.00 | 263.64 |
| 2021-06-22 | 2021-06-29 |
NSC210716P00260000
NSC210716P00262500
|
7 | 262.50 | 260.00 | 1.15 | -35.00 | 260.55 |
| 2021-06-30 | 2021-07-07 |
NSC210723P00262500
NSC210723P00265000
|
7 | 265.00 | 262.50 | 1.20 | 472.500 | 265.32 |
| 2021-07-07 | 2021-07-14 |
NSC210730P00270000
NSC210730P00272500
|
6 | 272.50 | 270.00 | 1.05 | -210.00 | 257.83 |
| 2021-07-15 | 2021-07-22 |
NSC210806P00260000
NSC210806P00262500
|
6 | 262.50 | 260.00 | 1.05 | -30.00 | 256.01 |
| 2021-07-26 | 2021-08-02 |
NSC210813P00262500
NSC210813P00265000
|
7 | 265.00 | 262.50 | 1.15 | -490.00 | 268.92 |
| 2021-08-02 | 2021-08-09 |
NSC210820P00252500
NSC210820P00255000
|
6 | 255.00 | 252.50 | 1.05 | 75.000 | 262.27 |
| 2021-08-09 | 2021-08-16 |
NSC210827P00252500
NSC210827P00255000
|
5 | 255.00 | 252.50 | 0.80 | 212.500 | 260.81 |
| 2021-08-16 | 2021-08-23 |
NSC210903P00267500
NSC210903P00270000
|
7 | 270.00 | 267.50 | 1.10 | -350.00 | 250.4 |
| 2021-08-23 | 2021-08-30 |
NSC210910P00260000
NSC210910P00262500
|
6 | 262.50 | 260.00 | 1.00 | -570.00 | 247.15 |
| 2021-08-30 | 2021-09-07 |
NSC210917P00255000
NSC210917P00257500
|
6 | 257.50 | 255.00 | 1.00 | -510.00 | 246.04 |
| 2021-09-07 | 2021-09-14 |
NSC211001P00240000
NSC211001P00245000
|
3 | 245.00 | 240.00 | 1.725 | -90.000 | 243.54 |
| 2021-09-17 | 2021-09-24 |
NSC211008P00240000
NSC211008P00245000
|
3 | 245.00 | 240.00 | 2.05 | 127.500 | 264.88 |
| 2021-09-24 | 2021-10-01 |
NSC211015P00242500
NSC211015P00245000
|
7 | 245.00 | 242.50 | 1.15 | -105.00 | 275.58 |
| 2021-10-01 | 2021-10-08 |
NSC211022P00235000
NSC211022P00240000
|
2 | 240.00 | 235.00 | 1.45 | 240.000 | 286.54 |
| 2021-10-08 | 2021-10-15 |
NSC211029P00260000
NSC211029P00265000
|
3 | 265.00 | 260.00 | 2.00 | 165.000 | 293.05 |
| 2021-10-21 | 2021-10-28 |
NSC211112P00275000
NSC211112P00280000
|
3 | 280.00 | 275.00 | 1.95 | 480.00 | 275.59 |
| 2021-10-28 | 2021-11-04 |
NSC211119P00287500
NSC211119P00290000
|
6 | 290.00 | 287.50 | 0.95 | -300.00 | 273.72 |
| 2021-11-05 | 2021-11-12 |
NSC211126P00275000
NSC211126P00280000
|
3 | 280.00 | 275.00 | 1.975 | -247.500 | 269.65 |
| 2021-11-12 | 2021-11-19 |
NSC211203P00270000
NSC211203P00275000
|
3 | 275.00 | 270.00 | 1.85 | 172.500 | 281.24 |
| 2021-11-22 | 2021-11-29 |
NSC211210P00272500
NSC211210P00275000
|
6 | 275.00 | 272.50 | 0.925 | 195.000 | 289.53 |
| 2021-11-29 | 2021-12-06 |
NSC211217P00265000
NSC211217P00267500
|
6 | 267.50 | 265.00 | 0.90 | 450.00 | 284.79 |
| 2021-12-08 | 2021-12-15 |
NSC211231P00280000
NSC211231P00285000
|
3 | 285.00 | 280.00 | 1.95 | 120.00 | 297.71 |
| 2021-12-15 | 2021-12-22 |
NSC220107P00280000
NSC220107P00285000
|
2 | 285.00 | 280.00 | 1.50 | -160.00 | 296.81 |
| 2021-12-22 | 2021-12-29 |
NSC220114P00280000
NSC220114P00285000
|
3 | 285.00 | 280.00 | 2.00 | 435.00 | 288.28 |
| 2021-12-29 | 2022-01-05 |
NSC220121P00292500
NSC220121P00295000
|
6 | 295.00 | 292.50 | 1.00 | -90.00 | 276.42 |
| 2022-01-06 | 2022-01-13 |
NSC220128P00290000
NSC220128P00295000
|
3 | 295.00 | 290.00 | 1.90 | -255.00 | 271.99 |
| 2022-01-14 | 2022-01-21 |
NSC220204P00280000
NSC220204P00285000
|
3 | 285.00 | 280.00 | 1.95 | -345.00 | 270.42 |
| 2022-01-24 | 2022-01-31 |
NSC220211P00272500
NSC220211P00275000
|
7 | 275.00 | 272.50 | 1.15 | -455.00 | 267.21 |
| 2022-02-02 | 2022-02-09 |
NSC220225P00275000
NSC220225P00280000
|
3 | 280.00 | 275.00 | 2.15 | -15.00 | 260.43 |
| 2022-02-09 | 2022-02-16 |
NSC220304P00265000
NSC220304P00270000
|
2 | 270.00 | 265.00 | 1.525 | 65.000 | 284.57 |
| 2022-02-16 | 2022-02-23 |
NSC220311P00270000
NSC220311P00275000
|
3 | 275.00 | 270.00 | 1.75 | -795.00 | 267.34 |
| 2022-02-24 | 2022-03-03 |
NSC220318P00250000
NSC220318P00252500
|
7 | 252.50 | 250.00 | 1.10 | 525.00 | 274.83 |
| 2022-03-03 | 2022-03-10 |
NSC220325P00265000
NSC220325P00270000
|
3 | 270.00 | 265.00 | 1.75 | -45.00 | 283.36 |
| 2022-03-10 | 2022-03-17 |
NSC220401P00265000
NSC220401P00270000
|
3 | 270.00 | 265.00 | 2.40 | 210.00 | 265.84 |
| 2022-03-21 | 2022-03-28 |
NSC220414P00275000
NSC220414P00277500
|
6 | 277.50 | 275.00 | 1.05 | 300.00 | 263.06 |
| 2022-03-30 | 2022-04-06 |
NSC220422P00280000
NSC220422P00285000
|
3 | 285.00 | 280.00 | 2.20 | -645.00 | 258.59 |
| 2022-04-06 | 2022-04-13 |
NSC220429P00250000
NSC220429P00255000
|
3 | 255.00 | 250.00 | 2.30 | 405.00 | 257.88 |
| 2022-04-13 | 2022-04-20 |
NSC220506P00255000
NSC220506P00260000
|
3 | 260.00 | 255.00 | 2.00 | 127.500 | 255.74 |
| 2022-04-20 | 2022-04-27 |
NSC220513P00260000
NSC220513P00265000
|
3 | 265.00 | 260.00 | 1.90 | -285.00 | 249.32 |
| 2022-04-27 | 2022-05-04 |
NSC220520P00260000
NSC220520P00262500
|
7 | 262.50 | 260.00 | 1.20 | 105.00 | 228.86 |
| 2022-05-04 | 2022-05-11 |
NSC220527P00260000
NSC220527P00265000
|
3 | 265.00 | 260.00 | 2.10 | -435.00 | 241.03 |
| 2022-05-11 | 2022-05-18 |
NSC220603P00240000
NSC220603P00245000
|
2 | 245.00 | 240.00 | 1.60 | -390.00 | 244.66 |
| 2022-05-19 | 2022-05-26 |
NSC220610P00220000
NSC220610P00225000
|
2 | 225.00 | 220.00 | 1.65 | 140.00 | 229.36 |
| 2022-05-26 | 2022-06-02 |
NSC220617P00232500
NSC220617P00235000
|
6 | 235.00 | 232.50 | 1.05 | 390.000 | 221.47 |
| 2022-06-02 | 2022-06-09 |
NSC220624P00240000
NSC220624P00245000
|
2 | 245.00 | 240.00 | 1.60 | -300.00 | 230.43 |
| 2022-06-09 | 2022-06-16 |
NSC220701P00230000
NSC220701P00235000
|
3 | 235.00 | 230.00 | 2.00 | -705.00 | 228.55 |
| 2022-06-16 | 2022-06-23 |
NSC220708P00215000
NSC220708P00220000
|
2 | 220.00 | 215.00 | 1.65 | 0.00 | 226.2 |
| 2022-06-24 | 2022-07-01 |
NSC220715P00227500
NSC220715P00230000
|
6 | 230.00 | 227.50 | 0.95 | -210.00 | 227.89 |
| 2022-07-05 | 2022-07-12 |
NSC220729P00220000
NSC220729P00225000
|
3 | 225.00 | 220.00 | 2.35 | 90.00 | 251.17 |
| 2022-07-12 | 2022-07-19 |
NSC220805P00215000
NSC220805P00220000
|
3 | 220.00 | 215.00 | 1.85 | 367.500 | 251.02 |
| 2022-07-20 | 2022-07-27 |
NSC220812P00230000
NSC220812P00235000
|
2 | 235.00 | 230.00 | 1.60 | 125.000 | 261.84 |
| 2022-07-27 | 2022-08-03 |
NSC220819P00240000
NSC220819P00242500
|
7 | 242.50 | 240.00 | 1.20 | 402.500 | 255.75 |
| 2022-08-03 | 2022-08-10 |
NSC220826P00245000
NSC220826P00250000
|
3 | 250.00 | 245.00 | 2.10 | 480.000 | 252.99 |
| 2022-08-10 | 2022-08-17 |
NSC220902P00250000
NSC220902P00255000
|
2 | 255.00 | 250.00 | 1.60 | 25.000 | 239.26 |
| 2022-08-17 | 2022-08-24 |
NSC220909P00250000
NSC220909P00255000
|
2 | 255.00 | 250.00 | 1.525 | 95.000 | 249.85 |
| 2022-08-24 | 2022-08-31 |
NSC220916P00257500
NSC220916P00260000
|
6 | 260.00 | 257.50 | 1.05 | -840.00 | 233.98 |
| 2022-08-31 | 2022-09-07 |
NSC220923P00235000
NSC220923P00240000
|
2 | 240.00 | 235.00 | 1.45 | 40.00 | 217.65 |
| 2022-09-07 | 2022-09-14 |
NSC220930P00235000
NSC220930P00240000
|
2 | 240.00 | 235.00 | 1.45 | -240.00 | 209.65 |
| 2022-09-14 | 2022-09-21 |
NSC221007P00230000
NSC221007P00235000
|
2 | 235.00 | 230.00 | 1.55 | -270.00 | 214.57 |
| 2022-09-23 | 2022-09-30 |
NSC221014P00210000
NSC221014P00215000
|
3 | 215.00 | 210.00 | 1.70 | -255.00 | 213.49 |
| 2022-09-30 | 2022-10-07 |
NSC221021P00205000
NSC221021P00210000
|
3 | 210.00 | 205.00 | 1.70 | 150.00 | 208.04 |
| 2022-10-11 | 2022-10-18 |
NSC221104P00205000
NSC221104P00210000
|
3 | 210.00 | 205.00 | 1.70 | 277.500 | 233.8 |
| 2022-10-18 | 2022-10-25 |
NSC221111P00215000
NSC221111P00220000
|
3 | 220.00 | 215.00 | 2.15 | -120.00 | 250.91 |
| 2022-10-25 | 2022-11-01 |
NSC221118P00212500
NSC221118P00215000
|
6 | 215.00 | 212.50 | 1.00 | 405.000 | 246.76 |
| 2022-11-01 | 2022-11-08 |
NSC221125P00225000
NSC221125P00230000
|
3 | 230.00 | 225.00 | 2.00 | 315.00 | 252.32 |
| 2022-11-08 | 2022-11-15 |
NSC221202P00230000
NSC221202P00235000
|
3 | 235.00 | 230.00 | 1.90 | 345.00 | 254.07 |
| 2022-11-15 | 2022-11-22 |
NSC221209P00240000
NSC221209P00245000
|
3 | 245.00 | 240.00 | 1.70 | 225.00 | 244.05 |
| 2022-11-22 | 2022-11-29 |
NSC221216P00247500
NSC221216P00250000
|
6 | 250.00 | 247.50 | 0.90 | 30.00 | 250.6 |
| 2022-11-29 | 2022-12-06 |
NSC221223P00245000
NSC221223P00250000
|
3 | 250.00 | 245.00 | 1.70 | -465.00 | 247.5 |
| 2022-12-06 | 2022-12-13 |
NSC221230P00235000
NSC221230P00240000
|
2 | 240.00 | 235.00 | 1.60 | 220.000 | 246.42 |
| 2022-12-13 | 2022-12-20 |
NSC230106P00250000
NSC230106P00255000
|
2 | 255.00 | 250.00 | 1.625 | -415.000 | 255.79 |
| 2022-12-20 | 2022-12-27 |
NSC230113P00235000
NSC230113P00240000
|
2 | 240.00 | 235.00 | 1.425 | 125.000 | 255.13 |
| 2022-12-27 | 2023-01-03 |
NSC230120P00247500
NSC230120P00250000
|
6 | 250.00 | 247.50 | 0.95 | -120.00 | 253.66 |
| 2023-01-03 | 2023-01-10 |
NSC230127P00240000
NSC230127P00245000
|
3 | 245.00 | 240.00 | 1.975 | 352.500 | 238.81 |
| 2023-01-11 | 2023-01-18 |
NSC230203P00250000
NSC230203P00255000
|
3 | 255.00 | 250.00 | 2.15 | 225.00 | 252.12 |
| 2023-01-20 | 2023-01-27 |
NSC230210P00250000
NSC230210P00255000
|
3 | 255.00 | 250.00 | 1.70 | -885.00 | 242.61 |
| 2023-01-27 | 2023-02-03 |
NSC230217P00235000
NSC230217P00237500
|
6 | 237.50 | 235.00 | 0.90 | 30.000 | 228.15 |
| 2023-02-07 | 2023-02-14 |
NSC230303P00240000
NSC230303P00245000
|
2 | 245.00 | 240.00 | 1.425 | -295.000 | 228.39 |
| 2023-02-15 | 2023-02-22 |
NSC230310P00230000
NSC230310P00235000
|
3 | 235.00 | 230.00 | 1.775 | -592.500 | 210.45 |
| 2023-02-22 | 2023-03-01 |
NSC230317P00220000
NSC230317P00222500
|
7 | 222.50 | 220.00 | 1.10 | 210.00 | 203.9 |
| 2023-03-02 | 2023-03-09 |
NSC230324P00220000
NSC230324P00225000
|
2 | 225.00 | 220.00 | 1.575 | -495.000 | 200.26 |
| 2023-03-09 | 2023-03-16 |
NSC230331P00205000
NSC230331P00210000
|
3 | 210.00 | 205.00 | 1.675 | -52.500 | 212 |
| 2023-03-16 | 2023-03-23 |
NSC230406P00200000
NSC230406P00205000
|
2 | 205.00 | 200.00 | 1.50 | -290.00 | 205.41 |
| 2023-03-23 | 2023-03-30 |
NSC230414P00195000
NSC230414P00200000
|
3 | 200.00 | 195.00 | 2.05 | 435.000 | 207.59 |
| 2023-03-30 | 2023-04-06 |
NSC230421P00205000
NSC230421P00207500
|
6 | 207.50 | 205.00 | 1.00 | -120.00 | 211.61 |
| 2023-04-11 | 2023-04-18 |
NSC230505P00200000
NSC230505P00205000
|
3 | 205.00 | 200.00 | 2.30 | 142.500 | 208.72 |
| 2023-04-18 | 2023-04-25 |
NSC230512P00205000
NSC230512P00210000
|
3 | 210.00 | 205.00 | 1.90 | -105.00 | 211.91 |
| 2023-04-26 | 2023-05-03 |
NSC230519P00197500
NSC230519P00200000
|
6 | 200.00 | 197.50 | 1.00 | 75.000 | 217.74 |
| 2023-05-08 | 2023-05-15 |
NSC230526P00200000
NSC230526P00205000
|
2 | 205.00 | 200.00 | 1.500 | 330.000 | 210.57 |
| 2023-05-16 | 2023-05-23 |
NSC230609P00205000
NSC230609P00210000
|
3 | 210.00 | 205.00 | 2.00 | 240.000 | 216.18 |
| 2023-05-23 | 2023-05-30 |
NSC230616P00212500
NSC230616P00215000
|
6 | 215.00 | 212.50 | 1.05 | -180.00 | 224.14 |
| 2023-05-30 | 2023-06-06 |
NSC230623P00205000
NSC230623P00210000
|
2 | 210.00 | 205.00 | 1.525 | 350.000 | 218 |
| 2023-06-07 | 2023-06-14 |
NSC230630P00210000
NSC230630P00215000
|
3 | 215.00 | 210.00 | 1.775 | 345.000 | 226.76 |
| 2023-06-14 | 2023-06-21 |
NSC230707P00215000
NSC230707P00220000
|
2 | 220.00 | 215.00 | 1.525 | 25.000 | 226.72 |
| 2023-06-21 | 2023-06-28 |
NSC230714P00215000
NSC230714P00220000
|
2 | 220.00 | 215.00 | 1.550 | 95.000 | 234.78 |
| 2023-06-28 | 2023-07-05 |
NSC230721P00220000
NSC230721P00222500
|
6 | 222.50 | 220.00 | 0.90 | 225.000 | 233.01 |
| 2023-07-05 | 2023-07-12 |
NSC230728P00220000
NSC230728P00225000
|
3 | 225.00 | 220.00 | 2.25 | 360.000 | 236.66 |
| 2023-07-12 | 2023-07-19 |
NSC230804P00225000
NSC230804P00230000
|
3 | 230.00 | 225.00 | 1.85 | 292.500 | 224.64 |
| 2023-07-19 | 2023-07-26 |
NSC230811P00230000
NSC230811P00235000
|
3 | 235.00 | 230.00 | 1.70 | -300.00 | 215.91 |
| 2023-07-26 | 2023-08-02 |
NSC230818P00235000
NSC230818P00237500
|
7 | 237.50 | 235.00 | 1.20 | -490.00 | 212.11 |
| 2023-08-02 | 2023-08-09 |
NSC230825P00225000
NSC230825P00230000
|
3 | 230.00 | 225.00 | 2.05 | -660.00 | 210.65 |
| 2023-08-10 | 2023-08-17 |
NSC230901P00210000
NSC230901P00215000
|
2 | 215.00 | 210.00 | 1.60 | -240.00 | 206.38 |
| 2023-08-21 | 2023-08-28 |
NSC230908P00207500
NSC230908P00210000
|
6 | 210.00 | 207.50 | 0.975 | 120.000 | 195.64 |
| 2023-08-28 | 2023-09-05 |
NSC230915P00207500
NSC230915P00210000
|
6 | 210.00 | 207.50 | 0.85 | -810.00 | 204.03 |
| 2023-09-05 | 2023-09-12 |
NSC230929P00195000
NSC230929P00200000
|
2 | 200.00 | 195.00 | 1.575 | -50.000 | 196.93 |
| 2023-09-13 | 2023-09-20 |
NSC231006P00195000
NSC231006P00200000
|
2 | 200.00 | 195.00 | 1.625 | 165.000 | 191.51 |
| 2023-09-20 | 2023-09-27 |
NSC231013P00200000
NSC231013P00205000
|
3 | 205.00 | 200.00 | 1.80 | -630.00 | 200.94 |
| 2023-09-27 | 2023-10-04 |
NSC231020P00192500
NSC231020P00195000
|
6 | 195.00 | 192.50 | 0.85 | -210.00 | 201.7 |
| 2023-10-04 | 2023-10-11 |
NSC231027P00185000
NSC231027P00190000
|
2 | 190.00 | 185.00 | 1.425 | 190.000 | 184.53 |
| 2023-10-11 | 2023-10-18 |
NSC231103P00195000
NSC231103P00200000
|
3 | 200.00 | 195.00 | 1.90 | 52.500 | 194.56 |
| 2023-10-18 | 2023-10-25 |
NSC231110P00195000
NSC231110P00200000
|
3 | 200.00 | 195.00 | 1.85 | -825.00 | 196.88 |
| 2023-10-25 | 2023-11-01 |
NSC231117P00182500
NSC231117P00185000
|
6 | 185.00 | 182.50 | 1.05 | 195.000 | 211.04 |
| 2023-11-01 | 2023-11-08 |
NSC231124P00185000
NSC231124P00190000
|
3 | 190.00 | 185.00 | 1.85 | 367.500 | 215.86 |
| 2023-11-13 | 2023-11-20 |
NSC231201P00195000
NSC231201P00197500
|
6 | 197.50 | 195.00 | 1.05 | 630.00 | 226.47 |
| 2023-11-20 | 2023-11-27 |
NSC231208P00205000
NSC231208P00210000
|
3 | 210.00 | 205.00 | 1.750 | 150.000 | 221 |
| 2023-11-27 | 2023-12-04 |
NSC231215P00210000
NSC231215P00212500
|
6 | 212.50 | 210.00 | 1.05 | 585.000 | 232.27 |
| 2023-12-04 | 2023-12-11 |
NSC231222P00225000
NSC231222P00227500
|
6 | 227.50 | 225.00 | 1.05 | -840.00 | 234.12 |
| 2023-12-14 | 2023-12-21 |
NSC240105P00225000
NSC240105P00230000
|
3 | 230.00 | 225.00 | 2.025 | 277.500 | 229.02 |
| 2023-12-22 | 2023-12-29 |
NSC240112P00230000
NSC240112P00235000
|
3 | 235.00 | 230.00 | 2.025 | 135.000 | 229.53 |
| 2023-12-29 | 2024-01-05 |
NSC240119P00232500
NSC240119P00235000
|
6 | 235.00 | 232.50 | 0.95 | -360.00 | 234.05 |
| 2024-01-05 | 2024-01-12 |
NSC240126P00225000
NSC240126P00230000
|
3 | 230.00 | 225.00 | 1.70 | -157.500 | 234.26 |
| 2024-01-12 | 2024-01-19 |
NSC240202P00225000
NSC240202P00230000
|
3 | 230.00 | 225.00 | 2.20 | 225.00 | 251.08 |
| 2024-01-24 | 2024-01-31 |
NSC240216P00235000
NSC240216P00237500
|
7 | 237.50 | 235.00 | 1.20 | -595.00 | 252.04 |
| 2024-01-31 | 2024-02-07 |
NSC240223P00230000
NSC240223P00235000
|
3 | 235.00 | 230.00 | 2.15 | 637.500 | 258.01 |
| 2024-02-07 | 2024-02-14 |
NSC240301P00245000
NSC240301P00250000
|
3 | 250.00 | 245.00 | 1.925 | 127.500 | 257.49 |
| 2024-02-14 | 2024-02-21 |
NSC240308P00245000
NSC240308P00250000
|
2 | 250.00 | 245.00 | 1.45 | 95.000 | 259.54 |
| 2024-02-21 | 2024-02-28 |
NSC240315P00255000
NSC240315P00257500
|
6 | 257.50 | 255.00 | 1.05 | -240.00 | 255.83 |
| 2024-02-28 | 2024-03-06 |
NSC240322P00245000
NSC240322P00250000
|
2 | 250.00 | 245.00 | 1.375 | -15.000 | 254.12 |
| 2024-03-06 | 2024-03-13 |
NSC240328P00250000
NSC240328P00255000
|
3 | 255.00 | 250.00 | 1.75 | 292.500 | 254.87 |
| 2024-03-13 | 2024-03-20 |
NSC240405P00255000
NSC240405P00260000
|
2 | 260.00 | 255.00 | 1.475 | 30.000 | 250.03 |
| 2024-03-20 | 2024-03-27 |
NSC240412P00255000
NSC240412P00260000
|
2 | 260.00 | 255.00 | 1.65 | -290.00 | 245.74 |
| 2024-03-27 | 2024-04-03 |
NSC240419P00250000
NSC240419P00252500
|
7 | 252.50 | 250.00 | 1.10 | 0.00 | 241.28 |
| 2024-04-03 | 2024-04-10 |
NSC240426P00245000
NSC240426P00250000
|
3 | 250.00 | 245.00 | 1.85 | -75.00 | 239.94 |
| 2024-04-12 | 2024-04-19 |
NSC240503P00240000
NSC240503P00245000
|
3 | 245.00 | 240.00 | 2.25 | -135.00 | 235.55 |
| 2024-04-22 | 2024-04-29 |
NSC240510P00242500
NSC240510P00245000
|
6 | 245.00 | 242.50 | 0.90 | -810.00 | 230.29 |
| 2024-04-30 | 2024-05-07 |
NSC240524P00225000
NSC240524P00230000
|
3 | 230.00 | 225.00 | 2.20 | 157.500 | 226.86 |
| 2024-05-07 | 2024-05-14 |
NSC240531P00225000
NSC240531P00230000
|
3 | 230.00 | 225.00 | 1.825 | -52.500 | 224.8 |
| 2024-05-14 | 2024-05-21 |
NSC240607P00225000
NSC240607P00230000
|
3 | 230.00 | 225.00 | 1.825 | -142.500 | 224.07 |
| 2024-05-21 | 2024-05-28 |
NSC240614P00220000
NSC240614P00225000
|
3 | 225.00 | 220.00 | 2.00 | -345.00 | 219.9 |
| 2024-05-28 | 2024-06-04 |
NSC240621P00220000
NSC240621P00222500
|
6 | 222.50 | 220.00 | 1.05 | -30.00 | 224.87 |
| 2024-06-04 | 2024-06-11 |
NSC240628P00215000
NSC240628P00220000
|
3 | 220.00 | 215.00 | 1.70 | 180.000 | 214.69 |
| 2024-06-11 | 2024-06-18 |
NSC240705P00220000
NSC240705P00225000
|
3 | 225.00 | 220.00 | 1.775 | -187.500 | 215.86 |
| 2024-06-18 | 2024-06-25 |
NSC240712P00215000
NSC240712P00220000
|
3 | 220.00 | 215.00 | 1.75 | -255.00 | 221.35 |
| 2024-06-25 | 2024-07-02 |
NSC240719P00210000
NSC240719P00212500
|
6 | 212.50 | 210.00 | 0.90 | 105.000 | 227.95 |
| 2024-07-02 | 2024-07-09 |
NSC240726P00210000
NSC240726P00215000
|
3 | 215.00 | 210.00 | 2.10 | -15.00 | 247.22 |
| 2024-07-09 | 2024-07-16 |
NSC240802P00210000
NSC240802P00215000
|
3 | 215.00 | 210.00 | 2.325 | 637.500 | 243.41 |
| 2024-07-17 | 2024-07-24 |
NSC240809P00230000
NSC240809P00235000
|
3 | 235.00 | 230.00 | 2.35 | -495.00 | 239.62 |
| 2024-07-24 | 2024-07-31 |
NSC240816P00215000
NSC240816P00220000
|
3 | 220.00 | 215.00 | 2.05 | 600.00 | 240.44 |
| 2024-07-31 | 2024-08-07 |
NSC240823P00245000
NSC240823P00250000
|
3 | 250.00 | 245.00 | 2.10 | -465.00 | 240.65 |
| 2024-08-07 | 2024-08-14 |
NSC240830P00235000
NSC240830P00240000
|
3 | 240.00 | 235.00 | 1.75 | 157.500 | 256.16 |
| 2024-08-15 | 2024-08-22 |
NSC240906P00235000
NSC240906P00240000
|
3 | 240.00 | 235.00 | 1.825 | 60.000 | 250.01 |
| 2024-08-26 | 2024-09-03 |
NSC240913P00240000
NSC240913P00242500
|
6 | 242.50 | 240.00 | 1.05 | 465.000 | 245.8 |
| 2024-09-03 | 2024-09-10 |
NSC240927P00250000
NSC240927P00255000
|
3 | 255.00 | 250.00 | 2.25 | -97.500 | 246.47 |
| 2024-09-10 | 2024-09-17 |
NSC241004P00250000
NSC241004P00255000
|
3 | 255.00 | 250.00 | 1.70 | -345.00 | 247.92 |
| 2024-09-17 | 2024-09-24 |
NSC241011P00240000
NSC241011P00245000
|
3 | 245.00 | 240.00 | 1.925 | 300.000 | 250.17 |
| 2024-09-24 | 2024-10-01 |
NSC241018P00245000
NSC241018P00247500
|
6 | 247.50 | 245.00 | 1.00 | 30.00 | 252.37 |
| 2024-10-01 | 2024-10-08 |
NSC241025P00240000
NSC241025P00245000
|
3 | 245.00 | 240.00 | 1.85 | -105.00 | 251.09 |
| 2024-10-08 | 2024-10-15 |
NSC241101P00235000
NSC241101P00240000
|
3 | 240.00 | 235.00 | 1.80 | 300.00 | 250.09 |
| 2024-10-15 | 2024-10-22 |
NSC241108P00250000
NSC241108P00255000
|
3 | 255.00 | 250.00 | 1.75 | 120.00 | 271.67 |
| 2024-10-22 | 2024-10-29 |
NSC241115P00257500
NSC241115P00260000
|
7 | 260.00 | 257.50 | 1.10 | -420.00 | 261.26 |
| 2024-10-29 | 2024-11-05 |
NSC241122P00245000
NSC241122P00250000
|
3 | 250.00 | 245.00 | 1.95 | 45.00 | 268.95 |
| 2024-11-05 | 2024-11-12 |
NSC241129P00245000
NSC241129P00250000
|
3 | 250.00 | 245.00 | 1.875 | 540.000 | 275.85 |
| 2024-11-12 | 2024-11-19 |
NSC241206P00260000
NSC241206P00265000
|
3 | 265.00 | 260.00 | 2.025 | -262.500 | 260.78 |
| 2024-11-19 | 2024-11-26 |
NSC241213P00255000
NSC241213P00260000
|
3 | 260.00 | 255.00 | 1.95 | 510.000 | 246.22 |
| 2024-11-26 | 2024-12-03 |
NSC241220P00272500
NSC241220P00275000
|
6 | 275.00 | 272.50 | 1.00 | -330.00 | 234.15 |
| 2024-12-04 | 2024-12-11 |
NSC241227P00260000
NSC241227P00265000
|
2 | 265.00 | 260.00 | 1.50 | -530.00 | 235.25 |
| 2024-12-16 | 2024-12-23 |
NSC250103P00235000
NSC250103P00240000
|
2 | 240.00 | 235.00 | 1.400 | -250.000 | 235.88 |
| 2024-12-23 | 2024-12-30 |
NSC250110P00232500
NSC250110P00235000
|
6 | 235.00 | 232.50 | 0.90 | -120.00 | 233.94 |
| 2024-12-31 | 2025-01-07 |
NSC250124P00230000
NSC250124P00235000
|
3 | 235.00 | 230.00 | 2.125 | -15.000 | 254.67 |
| 2025-01-07 | 2025-01-14 |
NSC250131P00230000
NSC250131P00235000
|
2 | 235.00 | 230.00 | 1.65 | 15.000 | 255.3 |
| 2025-01-15 | 2025-01-22 |
NSC250207P00235000
NSC250207P00240000
|
3 | 240.00 | 235.00 | 2.10 | 472.500 | 249.1 |
| 2025-01-22 | 2025-01-29 |
NSC250214P00245000
NSC250214P00250000
|
3 | 250.00 | 245.00 | 1.95 | 262.500 | 255.99 |
| 2025-01-30 | 2025-02-06 |
NSC250221P00255000
NSC250221P00257500
|
6 | 257.50 | 255.00 | 1.05 | -360.00 | 247.76 |
| 2025-02-06 | 2025-02-13 |
NSC250228P00245000
NSC250228P00250000
|
3 | 250.00 | 245.00 | 1.80 | 330.000 | 245.75 |
| 2025-02-14 | 2025-02-21 |
NSC250307P00250000
NSC250307P00255000
|
2 | 255.00 | 250.00 | 1.65 | -210.00 | 242.22 |
| 2025-02-21 | 2025-02-28 |
NSC250314P00240000
NSC250314P00245000
|
2 | 245.00 | 240.00 | 1.575 | -15.000 | 232.3 |
| 2025-03-03 | 2025-03-10 |
NSC250321P00242500
NSC250321P00245000
|
6 | 245.00 | 242.50 | 0.95 | -360.00 | 231.75 |
| 2025-03-10 | 2025-03-17 |
NSC250328P00237500
NSC250328P00240000
|
7 | 240.00 | 237.50 | 1.15 | -245.00 | 230.55 |
| 2025-03-17 | 2025-03-24 |
NSC250404P00232500
NSC250404P00235000
|
7 | 235.00 | 232.50 | 1.15 | 140.000 | 210.93 |
| 2025-03-24 | 2025-03-31 |
NSC250411P00232500
NSC250411P00235000
|
6 | 235.00 | 232.50 | 0.90 | -30.00 | 218.31 |
| 2025-04-01 | 2025-04-08 |
NSC250425P00230000
NSC250425P00235000
|
3 | 235.00 | 230.00 | 2.00 | -780.00 | 221.71 |
| 2025-04-09 | 2025-04-16 |
NSC250502P00215000
NSC250502P00220000
|
3 | 220.00 | 215.00 | 1.80 | -300.00 | 224.36 |
| 2025-04-16 | 2025-04-23 |
NSC250509P00210000
NSC250509P00215000
|
3 | 215.00 | 210.00 | 2.35 | 277.500 | 223.5 |
| 2025-04-25 | 2025-05-02 |
NSC250516P00220000
NSC250516P00222500
|
6 | 222.50 | 220.00 | 0.85 | -285.000 | 246.1 |
| 2025-05-02 | 2025-05-09 |
NSC250523P00220000
NSC250523P00225000
|
3 | 225.00 | 220.00 | 1.90 | -330.00 | 240.02 |
| 2025-05-12 | 2025-05-19 |
NSC250530P00235000
NSC250530P00237500
|
5 | 237.50 | 235.00 | 0.825 | 587.500 | 247.12 |
| 2025-05-19 | 2025-05-27 |
NSC250606P00240000
NSC250606P00242500
|
6 | 242.50 | 240.00 | 1.05 | -30.00 | 250.77 |
| 2025-05-28 | 2025-06-04 |
NSC250620P00240000
NSC250620P00242500
|
6 | 242.50 | 240.00 | 0.95 | -15.000 | 253.18 |
| 2025-06-04 | 2025-06-11 |
NSC250627P00240000
NSC250627P00245000
|
2 | 245.00 | 240.00 | 1.575 | 150.000 | 255.81 |
| 2025-06-11 | 2025-06-18 |
NSC250703P00245000
NSC250703P00250000
|
3 | 250.00 | 245.00 | 1.725 | 97.500 | 262.5 |
| 2025-06-18 | 2025-06-25 |
NSC250711P00245000
NSC250711P00250000
|
2 | 250.00 | 245.00 | 1.650 | 190.000 | 266.57 |
| 2025-06-27 | 2025-07-07 |
NSC250718P00252500
NSC250718P00255000
|
6 | 255.00 | 252.50 | 0.875 | 330.000 | 276.66 |
| 2025-07-07 | 2025-07-14 |
NSC250725P00255000
NSC250725P00260000
|
3 | 260.00 | 255.00 | 1.975 | 165.000 | 282.38 |
| 2025-07-14 | 2025-07-21 |
NSC250801P00260000
NSC250801P00262500
|
6 | 262.50 | 260.00 | 1.05 | 300.00 | 274.85 |
| 2025-07-21 | 2025-07-28 |
NSC250808P00275000
NSC250808P00277500
|
7 | 277.50 | 275.00 | 1.20 | -402.500 | 280.03 |
| 2025-07-29 | 2025-08-05 |
NSC250822P00270000
NSC250822P00275000
|
2 | 275.00 | 270.00 | 1.625 | 210.000 | 0 |
| 2025-08-05 | 2025-08-12 |
NSC250829P00275000
NSC250829P00280000
|
3 | 280.00 | 275.00 | 2.10 | -45.00 | 0 |
| 2025-08-12 | 2025-08-19 |
NSC250905P00270000
NSC250905P00275000
|
3 | 275.00 | 270.00 | 1.675 | 592.500 | 0 |