| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-18 | 2008-09-25 |
NSC081018P00055000
NSC081018P00060000
|
2 | 60.00 | 55.00 | 0.81 | 52.000 | 52.54 |
| 2009-05-20 | 2009-05-27 |
NSC090620P00031000
NSC090620P00032000
|
11 | 32.00 | 31.00 | 0.15 | -55.00 | 38.46 |
| 2009-06-19 | 2009-06-26 |
NSC090718P00033000
NSC090718P00034000
|
11 | 34.00 | 33.00 | 0.15 | 82.500 | 41.39 |
| 2009-07-22 | 2009-07-29 |
NSC090822P00038000
NSC090822P00039000
|
11 | 39.00 | 38.00 | 0.15 | 0.000 | 47.54 |
| 2009-08-25 | 2009-09-01 |
NSC090919P00042000
NSC090919P00043000
|
12 | 43.00 | 42.00 | 0.175 | -60.000 | 46.34 |
| 2009-09-16 | 2009-09-23 |
NSC091017P00042000
NSC091017P00043000
|
12 | 43.00 | 42.00 | 0.20 | -60.00 | 49.15 |
| 2009-10-21 | 2009-10-28 |
NSC091121P00043000
NSC091121P00044000
|
11 | 44.00 | 43.00 | 0.15 | -137.500 | 51.4 |
| 2009-11-19 | 2009-11-27 |
NSC091219P00044000
NSC091219P00045000
|
11 | 45.00 | 44.00 | 0.10 | 55.000 | 52.04 |
| 2010-02-17 | 2010-02-24 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.15 | 137.500 | 55.33 |
| 2010-05-21 | 2010-05-28 |
NSC100619P00048000
NSC100619P00049000
|
12 | 49.00 | 48.00 | 0.20 | 180.00 | 59.09 |
| 2014-07-08 | 2014-07-15 |
NSC140808P00096000
NSC140808P00097000
|
12 | 97.00 | 96.00 | 0.175 | 120.000 | 101.37 |
| 2014-07-23 | 2014-07-30 |
NSC140822P00101000
NSC140822P00102000
|
11 | 102.00 | 101.00 | 0.150 | -137.500 | 105.48 |
| 2014-10-02 | 2014-10-09 |
NSC141031P00102000
NSC141031P00103000
|
11 | 103.00 | 102.00 | 0.15 | -110.00 | 110.64 |
| 2014-10-09 | 2014-10-16 |
NSC141107P00097000
NSC141107P00098000
|
12 | 98.00 | 97.00 | 0.175 | -30.000 | 112.86 |
| 2014-10-28 | 2014-11-04 |
NSC141122P00104000
NSC141122P00105000
|
12 | 105.00 | 104.00 | 0.175 | -30.000 | 115.36 |
| 2014-11-10 | 2014-11-17 |
NSC141205P00109000
NSC141205P00110000
|
11 | 110.00 | 109.00 | 0.15 | 55.000 | 107.07 |
| 2014-12-03 | 2014-12-10 |
NSC150102P00104000
NSC150102P00105000
|
12 | 105.00 | 104.00 | 0.175 | -630.000 | 109.15 |
| 2014-12-30 | 2015-01-06 |
NSC150130P00101000
NSC150130P00102000
|
12 | 102.00 | 101.00 | 0.175 | -300.000 | 101.97 |
| 2015-01-21 | 2015-01-28 |
NSC150220P00094000
NSC150220P00095000
|
11 | 95.00 | 94.00 | 0.150 | 82.500 | 111.73 |
| 2015-01-28 | 2015-02-04 |
NSC150227P00095000
NSC150227P00096000
|
11 | 96.00 | 95.00 | 0.15 | 110.00 | 109.16 |
| 2015-03-25 | 2015-04-01 |
NSC150424P00098000
NSC150424P00098500
|
25 | 98.50 | 98.00 | 0.100 | 125.000 | 105.29 |
| 2015-04-01 | 2015-04-08 |
NSC150501P00096000
NSC150501P00096500
|
25 | 96.50 | 96.00 | 0.100 | 125.000 | 103.21 |
| 2015-04-08 | 2015-04-15 |
NSC150508P00097500
NSC150508P00098000
|
25 | 98.00 | 97.50 | 0.100 | -125.000 | 100.63 |
| 2015-04-20 | 2015-04-27 |
NSC150515P00096000
NSC150515P00096500
|
25 | 96.50 | 96.00 | 0.100 | 125.000 | 97.56 |
| 2015-04-28 | 2015-05-05 |
NSC150529P00097000
NSC150529P00097500
|
25 | 97.50 | 97.00 | 0.100 | -125.000 | 92 |
| 2015-05-05 | 2015-05-12 |
NSC150605P00094000
NSC150605P00094500
|
26 | 94.50 | 94.00 | 0.125 | 195.000 | 92.51 |
| 2015-05-13 | 2015-05-20 |
NSC150612P00092000
NSC150612P00092500
|
25 | 92.50 | 92.00 | 0.10 | 0.00 | 91.7 |
| 2015-05-20 | 2015-05-27 |
NSC150619P00091000
NSC150619P00091500
|
25 | 91.50 | 91.00 | 0.10 | 62.500 | 92.32 |
| 2015-06-15 | 2015-06-22 |
NSC150710P00086500
NSC150710P00087000
|
26 | 87.00 | 86.50 | 0.125 | 195.000 | 86.35 |
| 2015-06-22 | 2015-06-29 |
NSC150717P00088500
NSC150717P00089000
|
25 | 89.00 | 88.50 | 0.10 | -500.000 | 85.94 |
| 2015-06-30 | 2015-07-07 |
NSC150731P00081000
NSC150731P00081500
|
26 | 81.50 | 81.00 | 0.125 | 130.000 | 84.33 |
| 2015-07-17 | 2015-07-24 |
NSC150814P00080500
NSC150814P00081000
|
25 | 81.00 | 80.50 | 0.100 | -187.500 | 81.74 |
| 2015-07-27 | 2015-08-03 |
NSC150821P00077500
NSC150821P00078000
|
25 | 78.00 | 77.50 | 0.10 | 125.00 | 77.98 |
| 2015-08-05 | 2015-08-12 |
NSC150904P00077500
NSC150904P00078000
|
25 | 78.00 | 77.50 | 0.10 | -125.000 | 76.53 |
| 2015-08-17 | 2015-08-24 |
NSC150911P00077500
NSC150911P00078000
|
25 | 78.00 | 77.50 | 0.10 | -375.00 | 79.17 |
| 2015-09-21 | 2015-09-28 |
NSC151016P00074500
NSC151016P00075000
|
25 | 75.00 | 74.50 | 0.100 | -375.000 | 78.36 |
| 2015-09-28 | 2015-10-05 |
NSC151023P00065000
NSC151023P00067500
|
5 | 67.50 | 65.00 | 0.550 | 237.500 | 81 |
| 2015-10-08 | 2015-10-15 |
NSC151106P00076500
NSC151106P00077000
|
25 | 77.00 | 76.50 | 0.10 | -125.00 | 79.87 |
| 2015-10-16 | 2015-10-23 |
NSC151113P00072500
NSC151113P00073000
|
25 | 73.00 | 72.50 | 0.100 | 250.000 | 88.96 |
| 2015-10-23 | 2015-10-30 |
NSC151120P00075500
NSC151120P00076000
|
25 | 76.00 | 75.50 | 0.10 | 0.000 | 97.56 |
| 2015-10-30 | 2015-11-06 |
NSC151127P00074500
NSC151127P00075000
|
25 | 75.00 | 74.50 | 0.10 | 187.500 | 95.38 |
| 2015-11-12 | 2015-11-19 |
NSC151211P00081000
NSC151211P00081500
|
25 | 81.50 | 81.00 | 0.100 | 1500.000 | 89.44 |
| 2015-11-20 | 2015-11-27 |
NSC151218P00085000
NSC151218P00087500
|
5 | 87.50 | 85.00 | 0.50 | 112.500 | 84.27 |
| 2015-11-30 | 2015-12-07 |
NSC151231P00086500
NSC151231P00087000
|
26 | 87.00 | 86.50 | 0.125 | 585.000 | 84.59 |
| 2015-12-15 | 2015-12-22 |
NSC160115P00080000
NSC160115P00082500
|
5 | 82.50 | 80.00 | 0.55 | 50.00 | 71.77 |
| 2016-02-02 | 2016-02-09 |
NSC160304P00060000
NSC160304P00061000
|
12 | 61.00 | 60.00 | 0.175 | -330.000 | 77.4 |
| 2016-02-11 | 2016-02-18 |
NSC160311P00063500
NSC160311P00064000
|
26 | 64.00 | 63.50 | 0.125 | 1625.000 | 79.01 |
| 2016-02-22 | 2016-02-29 |
NSC160318P00070000
NSC160318P00070500
|
25 | 70.50 | 70.00 | 0.10 | -62.500 | 84.02 |
| 2016-03-02 | 2016-03-09 |
NSC160401P00070000
NSC160401P00070500
|
23 | 70.50 | 70.00 | 0.075 | -57.500 | 82.97 |
| 2016-03-09 | 2016-03-16 |
NSC160408P00069500
NSC160408P00070000
|
25 | 70.00 | 69.50 | 0.100 | 1500.000 | 81.49 |
| 2016-03-22 | 2016-03-29 |
NSC160422P00078500
NSC160422P00079000
|
25 | 79.00 | 78.50 | 0.10 | -125.00 | 91.33 |
| 2016-04-19 | 2016-04-26 |
NSC160520P00075500
NSC160520P00076000
|
25 | 76.00 | 75.50 | 0.100 | 187.500 | 85.44 |
| 2016-04-27 | 2016-05-04 |
NSC160527P00086500
NSC160527P00087000
|
25 | 87.00 | 86.50 | 0.10 | -125.000 | 84 |
| 2016-05-05 | 2016-05-12 |
NSC160603P00082500
NSC160603P00083000
|
25 | 83.00 | 82.50 | 0.10 | 125.00 | 83.11 |
| 2016-06-02 | 2016-06-09 |
NSC160701P00077000
NSC160701P00077500
|
25 | 77.50 | 77.00 | 0.100 | 125.000 | 85.2 |
| 2016-06-13 | 2016-06-20 |
NSC160708P00077500
NSC160708P00078000
|
26 | 78.00 | 77.50 | 0.125 | 0.000 | 86.42 |
| 2016-07-05 | 2016-07-12 |
NSC160805P00076500
NSC160805P00077000
|
25 | 77.00 | 76.50 | 0.10 | 187.500 | 88.88 |
| 2016-07-14 | 2016-07-21 |
NSC160812P00085000
NSC160812P00085500
|
25 | 85.50 | 85.00 | 0.100 | 125.000 | 88.36 |
| 2016-07-27 | 2016-08-03 |
NSC160826P00084000
NSC160826P00084500
|
25 | 84.50 | 84.00 | 0.100 | 0.000 | 92.27 |
| 2016-08-04 | 2016-08-11 |
NSC160902P00082000
NSC160902P00082500
|
25 | 82.50 | 82.00 | 0.100 | 187.500 | 94.16 |
| 2016-08-22 | 2016-08-29 |
NSC160916P00086500
NSC160916P00087000
|
26 | 87.00 | 86.50 | 0.125 | 130.000 | 91.35 |
| 2016-09-06 | 2016-09-13 |
NSC161007P00089000
NSC161007P00089500
|
25 | 89.50 | 89.00 | 0.10 | -187.500 | 96.78 |
| 2016-09-27 | 2016-10-04 |
NSC161028P00088000
NSC161028P00088500
|
25 | 88.50 | 88.00 | 0.10 | 187.500 | 92.27 |
| 2016-10-12 | 2016-10-19 |
NSC161111P00086000
NSC161111P00086500
|
25 | 86.50 | 86.00 | 0.10 | 125.000 | 100.91 |
| 2016-10-28 | 2016-11-04 |
NSC161125P00086500
NSC161125P00087000
|
25 | 87.00 | 86.50 | 0.100 | 0.000 | 104.34 |
| 2016-11-10 | 2016-11-17 |
NSC161209P00094000
NSC161209P00094500
|
25 | 94.50 | 94.00 | 0.10 | 125.00 | 110.6 |
| 2016-11-30 | 2016-12-07 |
NSC161230P00099500
NSC161230P00100000
|
25 | 100.00 | 99.50 | 0.100 | 187.500 | 108.07 |
| 2016-12-07 | 2016-12-14 |
NSC170106P00102000
NSC170106P00103000
|
11 | 103.00 | 102.00 | 0.15 | -27.500 | 111.66 |
| 2016-12-19 | 2016-12-27 |
NSC170113P00100000
NSC170113P00101000
|
11 | 101.00 | 100.00 | 0.150 | 137.500 | 111.59 |
| 2016-12-30 | 2017-01-06 |
NSC170127P00099500
NSC170127P00100000
|
25 | 100.00 | 99.50 | 0.10 | 125.00 | 120.35 |
| 2017-01-12 | 2017-01-19 |
NSC170210P00102000
NSC170210P00103000
|
12 | 103.00 | 102.00 | 0.175 | 120.000 | 121.12 |
| 2017-01-24 | 2017-01-31 |
NSC170224P00107000
NSC170224P00108000
|
12 | 108.00 | 107.00 | 0.200 | 120.000 | 120.08 |
| 2017-02-06 | 2017-02-13 |
NSC170303P00112000
NSC170303P00113000
|
12 | 113.00 | 112.00 | 0.200 | 180.000 | 122.4 |
| 2017-02-21 | 2017-02-28 |
NSC170324P00115000
NSC170324P00116000
|
11 | 116.00 | 115.00 | 0.15 | -27.500 | 110.66 |
| 2017-03-01 | 2017-03-08 |
NSC170331P00115000
NSC170331P00116000
|
11 | 116.00 | 115.00 | 0.150 | -110.000 | 111.97 |
| 2017-03-13 | 2017-03-20 |
NSC170413P00112000
NSC170413P00113000
|
12 | 113.00 | 112.00 | 0.175 | -210.000 | 111.58 |
| 2017-03-21 | 2017-03-28 |
NSC170421P00104000
NSC170421P00105000
|
12 | 105.00 | 104.00 | 0.175 | 138.000 | 116.37 |
| 2017-03-28 | 2017-04-04 |
NSC170428P00105000
NSC170428P00106000
|
11 | 106.00 | 105.00 | 0.15 | 27.500 | 117.49 |
| 2017-04-05 | 2017-04-12 |
NSC170505P00106000
NSC170505P00107000
|
12 | 107.00 | 106.00 | 0.175 | -90.000 | 117.01 |
| 2017-04-12 | 2017-04-19 |
NSC170512P00103000
NSC170512P00104000
|
12 | 104.00 | 103.00 | 0.225 | 90.000 | 116.96 |
| 2017-04-25 | 2017-05-02 |
NSC170526P00108000
NSC170526P00109000
|
12 | 109.00 | 108.00 | 0.175 | 90.000 | 122.33 |
| 2017-05-04 | 2017-05-11 |
NSC170602P00110000
NSC170602P00111000
|
12 | 111.00 | 110.00 | 0.175 | 90.000 | 123.64 |
| 2017-05-30 | 2017-06-06 |
NSC170630P00116000
NSC170630P00117000
|
12 | 117.00 | 116.00 | 0.175 | -60.000 | 121.7 |
| 2017-06-07 | 2017-06-14 |
NSC170707P00112000
NSC170707P00113000
|
12 | 113.00 | 112.00 | 0.175 | 0.000 | 122.34 |
| 2017-06-14 | 2017-06-21 |
NSC170714P00110000
NSC170714P00111000
|
11 | 111.00 | 110.00 | 0.150 | 0.000 | 124 |
| 2017-06-26 | 2017-07-03 |
NSC170721P00113000
NSC170721P00114000
|
12 | 114.00 | 113.00 | 0.175 | 120.000 | 117.85 |
| 2017-07-03 | 2017-07-10 |
NSC170728P00115000
NSC170728P00116000
|
12 | 116.00 | 115.00 | 0.175 | 30.000 | 114.23 |
| 2017-07-11 | 2017-07-18 |
NSC170811P00113000
NSC170811P00114000
|
12 | 114.00 | 113.00 | 0.20 | 120.000 | 116.56 |
| 2017-07-24 | 2017-07-31 |
NSC170818P00108000
NSC170818P00109000
|
11 | 109.00 | 108.00 | 0.150 | -110.000 | 118.63 |
| 2017-08-02 | 2017-08-09 |
NSC170901P00105000
NSC170901P00106000
|
12 | 106.00 | 105.00 | 0.175 | 150.000 | 121.16 |
| 2017-08-25 | 2017-09-01 |
NSC170922P00110000
NSC170922P00111000
|
11 | 111.00 | 110.00 | 0.15 | 110.000 | 130.99 |
| 2017-09-01 | 2017-09-08 |
NSC170929P00114000
NSC170929P00115000
|
12 | 115.00 | 114.00 | 0.175 | 90.000 | 132.24 |
| 2017-09-11 | 2017-09-18 |
NSC171006P00119000
NSC171006P00120000
|
12 | 120.00 | 119.00 | 0.175 | 90.000 | 130.46 |
| 2017-09-18 | 2017-09-25 |
NSC171013P00120000
NSC171013P00121000
|
12 | 121.00 | 120.00 | 0.175 | 180.000 | 131.65 |
| 2017-10-05 | 2017-10-12 |
NSC171103P00121000
NSC171103P00122000
|
12 | 122.00 | 121.00 | 0.175 | 90.000 | 130.36 |
| 2017-10-12 | 2017-10-19 |
NSC171110P00124000
NSC171110P00125000
|
12 | 125.00 | 124.00 | 0.175 | -120.000 | 127.15 |
| 2017-10-24 | 2017-10-31 |
NSC171124P00123000
NSC171124P00124000
|
12 | 124.00 | 123.00 | 0.175 | 90.000 | 130.01 |
| 2017-11-06 | 2017-11-13 |
NSC171201P00122000
NSC171201P00123000
|
11 | 123.00 | 122.00 | 0.15 | 0.00 | 137.5 |
| 2017-11-20 | 2017-11-27 |
NSC171215P00119000
NSC171215P00120000
|
12 | 120.00 | 119.00 | 0.175 | 120.000 | 141.11 |
| 2017-11-28 | 2017-12-05 |
NSC171229P00122000
NSC171229P00123000
|
12 | 123.00 | 122.00 | 0.200 | 1020.000 | 144.9 |
| 2017-12-05 | 2017-12-12 |
NSC180105P00129000
NSC180105P00130000
|
13 | 130.00 | 129.00 | 0.25 | 292.500 | 150.27 |
| 2017-12-12 | 2017-12-19 |
NSC180112P00133000
NSC180112P00134000
|
12 | 134.00 | 133.00 | 0.175 | 60.000 | 154.34 |
| 2017-12-19 | 2017-12-26 |
NSC180119P00135000
NSC180119P00136000
|
12 | 136.00 | 135.00 | 0.175 | 90.000 | 151.4 |
| 2018-01-03 | 2018-01-10 |
NSC180202P00137000
NSC180202P00138000
|
12 | 138.00 | 137.00 | 0.200 | 750.000 | 145.03 |
| 2018-01-10 | 2018-01-17 |
NSC180209P00141000
NSC180209P00142000
|
12 | 142.00 | 141.00 | 0.175 | 0.000 | 138.22 |
| 2018-01-22 | 2018-01-29 |
NSC180216P00141000
NSC180216P00142000
|
12 | 142.00 | 141.00 | 0.175 | 60.000 | 142.64 |
| 2018-01-31 | 2018-02-07 |
NSC180302P00141000
NSC180302P00142000
|
12 | 142.00 | 141.00 | 0.200 | -120.000 | 138.66 |
| 2018-02-22 | 2018-03-01 |
NSC180323P00131000
NSC180323P00132000
|
12 | 132.00 | 131.00 | 0.175 | -30.000 | 132.18 |
| 2018-03-01 | 2018-03-08 |
NSC180329P00128000
NSC180329P00129000
|
12 | 129.00 | 128.00 | 0.200 | 150.000 | 135.78 |
| 2018-03-12 | 2018-03-19 |
NSC180406P00133000
NSC180406P00134000
|
12 | 134.00 | 133.00 | 0.175 | 0.000 | 129.36 |
| 2018-04-02 | 2018-04-09 |
NSC180427P00121000
NSC180427P00122000
|
12 | 122.00 | 121.00 | 0.175 | -30.000 | 146.62 |
| 2018-04-11 | 2018-04-18 |
NSC180511P00120000
NSC180511P00121000
|
12 | 121.00 | 120.00 | 0.175 | 150.000 | 152.4 |
| 2018-04-26 | 2018-05-03 |
NSC180525P00134000
NSC180525P00135000
|
12 | 135.00 | 134.00 | 0.20 | 30.000 | 153.02 |
| 2018-05-22 | 2018-05-29 |
NSC180622P00142000
NSC180622P00143000
|
12 | 143.00 | 142.00 | 0.175 | 60.000 | 151.82 |
| 2018-06-05 | 2018-06-12 |
NSC180706P00139000
NSC180706P00140000
|
13 | 140.00 | 139.00 | 0.250 | 292.500 | 154.52 |
| 2018-06-26 | 2018-07-03 |
NSC180727P00140000
NSC180727P00141000
|
12 | 141.00 | 140.00 | 0.175 | 0.000 | 168.24 |
| 2018-07-03 | 2018-07-10 |
NSC180803P00139000
NSC180803P00140000
|
12 | 140.00 | 139.00 | 0.225 | 210.000 | 171.62 |
| 2018-07-13 | 2018-07-20 |
NSC180810P00148000
NSC180810P00149000
|
12 | 149.00 | 148.00 | 0.175 | 60.000 | 171.94 |
| 2018-07-24 | 2018-07-31 |
NSC180824P00149000
NSC180824P00150000
|
13 | 150.00 | 149.00 | 0.25 | 292.500 | 174.86 |
| 2018-09-27 | 2018-10-04 |
NSC181026P00170000
NSC181026P00172500
|
4 | 172.50 | 170.00 | 0.400 | 100.000 | 161.94 |
| 2018-10-09 | 2018-10-16 |
NSC181109P00167500
NSC181109P00170000
|
4 | 170.00 | 167.50 | 0.475 | -180.000 | 170.32 |
| 2018-11-16 | 2018-11-23 |
NSC181214P00157500
NSC181214P00160000
|
4 | 160.00 | 157.50 | 0.40 | -130.000 | 150.88 |
| 2018-11-27 | 2018-12-04 |
NSC181228P00149000
NSC181228P00150000
|
12 | 150.00 | 149.00 | 0.175 | 180.000 | 148.01 |
| 2018-12-12 | 2018-12-19 |
NSC190111P00144000
NSC190111P00145000
|
12 | 145.00 | 144.00 | 0.175 | -150.000 | 163.58 |
| 2018-12-19 | 2018-12-26 |
NSC190118P00125000
NSC190118P00130000
|
2 | 130.00 | 125.00 | 0.700 | 20.000 | 169.05 |
| 2018-12-26 | 2019-01-02 |
NSC190125P00120000
NSC190125P00125000
|
2 | 125.00 | 120.00 | 0.925 | 98.000 | 165.12 |
| 2019-01-07 | 2019-01-14 |
NSC190201P00137000
NSC190201P00138000
|
12 | 138.00 | 137.00 | 0.200 | 360.000 | 169.53 |
| 2019-02-01 | 2019-02-08 |
NSC190301P00155000
NSC190301P00157500
|
4 | 157.50 | 155.00 | 0.375 | 80.000 | 178.87 |
| 2019-02-08 | 2019-02-15 |
NSC190308P00157500
NSC190308P00160000
|
4 | 160.00 | 157.50 | 0.40 | 150.000 | 176.78 |
| 2019-03-27 | 2019-04-03 |
NSC190426P00167500
NSC190426P00170000
|
4 | 170.00 | 167.50 | 0.40 | 110.000 | 204.14 |
| 2019-04-04 | 2019-04-11 |
NSC190503P00177500
NSC190503P00180000
|
4 | 180.00 | 177.50 | 0.425 | 60.000 | 205.06 |
| 2019-04-23 | 2019-04-30 |
NSC190524P00185000
NSC190524P00187500
|
5 | 187.50 | 185.00 | 0.500 | 200.000 | 199.27 |
| 2019-05-28 | 2019-06-04 |
NSC190628P00182500
NSC190628P00185000
|
4 | 185.00 | 182.50 | 0.400 | 80.000 | 199.33 |
| 2019-06-04 | 2019-06-11 |
NSC190705P00185000
NSC190705P00187500
|
4 | 187.50 | 185.00 | 0.375 | 10.000 | 200.94 |
| 2019-06-24 | 2019-07-01 |
NSC190719P00180000
NSC190719P00182500
|
4 | 182.50 | 180.00 | 0.40 | 140.000 | 195.19 |
| 2019-07-01 | 2019-07-08 |
NSC190726P00187500
NSC190726P00190000
|
5 | 190.00 | 187.50 | 0.500 | 37.500 | 189.99 |
| 2019-07-09 | 2019-07-16 |
NSC190809P00180000
NSC190809P00182500
|
4 | 182.50 | 180.00 | 0.450 | 130.000 | 177.7 |
| 2019-07-23 | 2019-07-30 |
NSC190823P00180000
NSC190823P00182500
|
4 | 182.50 | 180.00 | 0.425 | 30.000 | 169.28 |
| 2019-08-30 | 2019-09-06 |
NSC190927P00160000
NSC190927P00162500
|
4 | 162.50 | 160.00 | 0.425 | 90.000 | 180.87 |
| 2019-09-24 | 2019-10-01 |
NSC191025P00165000
NSC191025P00167500
|
4 | 167.50 | 165.00 | 0.375 | -90.000 | 188.25 |
| 2019-10-02 | 2019-10-09 |
NSC191101P00152500
NSC191101P00155000
|
4 | 155.00 | 152.50 | 0.475 | 100.000 | 189.92 |
| 2019-10-10 | 2019-10-17 |
NSC191108P00155000
NSC191108P00157500
|
4 | 157.50 | 155.00 | 0.425 | 120.000 | 195.44 |
| 2019-10-22 | 2019-10-29 |
NSC191122P00170000
NSC191122P00172500
|
4 | 172.50 | 170.00 | 0.375 | 50.000 | 193.18 |
| 2019-10-31 | 2019-11-07 |
NSC191129P00167500
NSC191129P00170000
|
4 | 170.00 | 167.50 | 0.375 | 230.000 | 193.5 |
| 2019-12-11 | 2019-12-18 |
NSC200110P00177500
NSC200110P00180000
|
4 | 180.00 | 177.50 | 0.425 | 110.000 | 197.55 |
| 2019-12-27 | 2020-01-03 |
NSC200124P00180000
NSC200124P00182500
|
4 | 182.50 | 180.00 | 0.400 | 90.000 | 207.86 |
| 2020-01-06 | 2020-01-13 |
NSC200131P00180000
NSC200131P00182500
|
4 | 182.50 | 180.00 | 0.40 | 110.000 | 208.21 |
| 2020-01-16 | 2020-01-23 |
NSC200214P00190000
NSC200214P00192500
|
5 | 192.50 | 190.00 | 0.55 | 162.500 | 209.35 |
| 2020-01-28 | 2020-02-04 |
NSC200228P00187500
NSC200228P00190000
|
4 | 190.00 | 187.50 | 0.475 | 150.000 | 182.35 |
| 2020-02-25 | 2020-03-03 |
NSC200327P00175000
NSC200327P00177500
|
4 | 177.50 | 175.00 | 0.425 | -250.000 | 143.36 |
| 2020-03-04 | 2020-03-11 |
NSC200403P00165000
NSC200403P00167500
|
4 | 167.50 | 165.00 | 0.450 | -520.000 | 142.32 |
| 2020-03-13 | 2020-03-20 |
NSC200409P00115000
NSC200409P00120000
|
2 | 120.00 | 115.00 | 0.80 | -250.00 | 159.3 |
| 2020-03-23 | 2020-03-30 |
NSC200417P00095000
NSC200417P00100000
|
2 | 100.00 | 95.00 | 1.250 | 245.000 | 160.67 |
| 2020-04-13 | 2020-04-20 |
NSC200508P00134000
NSC200508P00135000
|
12 | 135.00 | 134.00 | 0.20 | -150.000 | 174.75 |
| 2020-04-20 | 2020-04-27 |
NSC200515P00125000
NSC200515P00130000
|
2 | 130.00 | 125.00 | 1.00 | 180.00 | 160.36 |
| 2020-04-29 | 2020-05-06 |
NSC200529P00160000
NSC200529P00162500
|
4 | 162.50 | 160.00 | 0.450 | -60.000 | 178.29 |
| 2020-05-19 | 2020-05-26 |
NSC200619P00145000
NSC200619P00150000
|
2 | 150.00 | 145.00 | 0.925 | 240.000 | 170.26 |
| 2020-06-03 | 2020-06-10 |
NSC200702P00170000
NSC200702P00172500
|
4 | 172.50 | 170.00 | 0.425 | 90.000 | 174.51 |
| 2020-06-15 | 2020-06-22 |
NSC200710P00155000
NSC200710P00157500
|
4 | 157.50 | 155.00 | 0.450 | 10.000 | 170.85 |
| 2020-07-07 | 2020-07-14 |
NSC200807P00150000
NSC200807P00152500
|
4 | 152.50 | 150.00 | 0.45 | 200.000 | 198.99 |
| 2020-07-17 | 2020-07-24 |
NSC200814P00165000
NSC200814P00167500
|
5 | 167.50 | 165.00 | 0.675 | 550.000 | 206.61 |
| 2020-07-28 | 2020-08-04 |
NSC200828P00162500
NSC200828P00165000
|
4 | 165.00 | 162.50 | 0.425 | 110.000 | 215.03 |
| 2020-08-14 | 2020-08-21 |
NSC200911P00187500
NSC200911P00190000
|
4 | 190.00 | 187.50 | 0.475 | 310.000 | 217.55 |
| 2020-08-21 | 2020-08-28 |
NSC200918P00185000
NSC200918P00190000
|
2 | 190.00 | 185.00 | 0.750 | 65.000 | 221.03 |
| 2020-09-09 | 2020-09-16 |
NSC201009P00192500
NSC201009P00195000
|
5 | 195.00 | 192.50 | 0.60 | 125.00 | 218.39 |
| 2020-09-18 | 2020-09-25 |
NSC201016P00195000
NSC201016P00200000
|
2 | 200.00 | 195.00 | 1.025 | 130.000 | 218.75 |
| 2020-09-29 | 2020-10-06 |
NSC201030P00192500
NSC201030P00195000
|
5 | 195.00 | 192.50 | 0.525 | 237.500 | 209.12 |
| 2020-10-06 | 2020-10-13 |
NSC201106P00187500
NSC201106P00190000
|
5 | 190.00 | 187.50 | 0.55 | 525.00 | 223.16 |
| 2020-10-14 | 2020-10-21 |
NSC201113P00192500
NSC201113P00195000
|
5 | 195.00 | 192.50 | 0.650 | 125.000 | 239.26 |
| 2020-10-30 | 2020-11-06 |
NSC201127P00185000
NSC201127P00187500
|
4 | 187.50 | 185.00 | 0.40 | 10.000 | 242.72 |
| 2020-12-01 | 2020-12-08 |
NSC201231P00217500
NSC201231P00220000
|
4 | 220.00 | 217.50 | 0.475 | 80.000 | 237.61 |
| 2020-12-09 | 2020-12-16 |
NSC210108P00220000
NSC210108P00222500
|
4 | 222.50 | 220.00 | 0.475 | -70.000 | 254.04 |
| 2021-01-07 | 2021-01-14 |
NSC210205P00227500
NSC210205P00230000
|
4 | 230.00 | 227.50 | 0.425 | 40.000 | 245.66 |
| 2021-01-27 | 2021-02-03 |
NSC210226P00210000
NSC210226P00215000
|
2 | 215.00 | 210.00 | 0.875 | 130.000 | 252.06 |
| 2021-02-04 | 2021-02-11 |
NSC210305P00225000
NSC210305P00227500
|
4 | 227.50 | 225.00 | 0.425 | 60.000 | 256 |
| 2021-02-22 | 2021-03-01 |
NSC210319P00240000
NSC210319P00242500
|
4 | 242.50 | 240.00 | 0.475 | -250.000 | 260.46 |
| 2021-03-02 | 2021-03-09 |
NSC210401P00232500
NSC210401P00235000
|
4 | 235.00 | 232.50 | 0.375 | 40.000 | 271.18 |
| 2021-03-22 | 2021-03-29 |
NSC210416P00242500
NSC210416P00245000
|
4 | 245.00 | 242.50 | 0.45 | 30.000 | 270.86 |
| 2021-03-31 | 2021-04-07 |
NSC210430P00247500
NSC210430P00250000
|
5 | 250.00 | 247.50 | 0.50 | 100.000 | 279.24 |
| 2021-04-08 | 2021-04-15 |
NSC210507P00247500
NSC210507P00250000
|
5 | 250.00 | 247.50 | 0.525 | 162.500 | 289.81 |
| 2021-04-20 | 2021-04-27 |
NSC210521P00252500
NSC210521P00255000
|
5 | 255.00 | 252.50 | 0.675 | 500.000 | 277.34 |
| 2021-04-30 | 2021-05-07 |
NSC210528P00260000
NSC210528P00262500
|
5 | 262.50 | 260.00 | 0.525 | 250.000 | 280.9 |
| 2021-05-07 | 2021-05-14 |
NSC210604P00272500
NSC210604P00275000
|
5 | 275.00 | 272.50 | 0.50 | 62.500 | 279.3 |
| 2021-05-17 | 2021-05-24 |
NSC210611P00267500
NSC210611P00270000
|
5 | 270.00 | 267.50 | 0.50 | 175.00 | 271.49 |
| 2021-05-24 | 2021-06-01 |
NSC210618P00262500
NSC210618P00265000
|
4 | 265.00 | 262.50 | 0.425 | -80.000 | 261.43 |
| 2021-06-11 | 2021-06-18 |
NSC210709P00250000
NSC210709P00252500
|
5 | 252.50 | 250.00 | 0.55 | -37.500 | 263.64 |
| 2021-06-22 | 2021-06-29 |
NSC210723P00245000
NSC210723P00247500
|
4 | 247.50 | 245.00 | 0.425 | 70.000 | 265.32 |
| 2021-07-01 | 2021-07-08 |
NSC210730P00250000
NSC210730P00252500
|
4 | 252.50 | 250.00 | 0.45 | -400.00 | 257.83 |
| 2021-07-14 | 2021-07-21 |
NSC210813P00242500
NSC210813P00245000
|
4 | 245.00 | 242.50 | 0.425 | 130.000 | 268.92 |
| 2021-07-28 | 2021-08-04 |
NSC210827P00235000
NSC210827P00240000
|
2 | 240.00 | 235.00 | 0.875 | 95.000 | 260.81 |
| 2021-09-07 | 2021-09-14 |
NSC211008P00225000
NSC211008P00230000
|
2 | 230.00 | 225.00 | 0.775 | 120.000 | 264.88 |
| 2021-09-27 | 2021-10-04 |
NSC211022P00225000
NSC211022P00230000
|
2 | 230.00 | 225.00 | 0.900 | -15.000 | 286.54 |
| 2021-10-12 | 2021-10-19 |
NSC211112P00235000
NSC211112P00240000
|
2 | 240.00 | 235.00 | 0.850 | 105.000 | 275.59 |
| 2021-10-20 | 2021-10-27 |
NSC211119P00257500
NSC211119P00260000
|
4 | 260.00 | 257.50 | 0.400 | 120.000 | 273.72 |
| 2021-11-04 | 2021-11-11 |
NSC211203P00260000
NSC211203P00265000
|
2 | 265.00 | 260.00 | 0.750 | 10.000 | 281.24 |
| 2021-11-15 | 2021-11-22 |
NSC211210P00255000
NSC211210P00260000
|
2 | 260.00 | 255.00 | 0.775 | 170.000 | 289.53 |
| 2021-11-22 | 2021-11-29 |
NSC211217P00260000
NSC211217P00262500
|
5 | 262.50 | 260.00 | 0.525 | -50.000 | 284.79 |
| 2021-12-06 | 2021-12-13 |
NSC211231P00260000
NSC211231P00265000
|
2 | 265.00 | 260.00 | 1.000 | 135.000 | 297.71 |
| 2021-12-14 | 2021-12-21 |
NSC220114P00260000
NSC220114P00265000
|
2 | 265.00 | 260.00 | 0.80 | 105.000 | 288.28 |
| 2022-01-04 | 2022-01-11 |
NSC220204P00270000
NSC220204P00275000
|
2 | 275.00 | 270.00 | 0.775 | -90.000 | 270.42 |
| 2022-01-14 | 2022-01-21 |
NSC220211P00260000
NSC220211P00265000
|
2 | 265.00 | 260.00 | 0.700 | 60.000 | 267.21 |
| 2022-01-28 | 2022-02-04 |
NSC220225P00245000
NSC220225P00250000
|
2 | 250.00 | 245.00 | 1.15 | 270.00 | 260.43 |
| 2022-02-07 | 2022-02-14 |
NSC220304P00240000
NSC220304P00245000
|
2 | 245.00 | 240.00 | 0.775 | -20.000 | 284.57 |
| 2022-02-22 | 2022-03-01 |
NSC220325P00230000
NSC220325P00235000
|
2 | 235.00 | 230.00 | 0.975 | 115.000 | 283.36 |
| 2022-03-04 | 2022-03-11 |
NSC220401P00250000
NSC220401P00255000
|
2 | 255.00 | 250.00 | 0.825 | -150.000 | 265.84 |
| 2022-04-05 | 2022-04-12 |
NSC220506P00235000
NSC220506P00240000
|
2 | 240.00 | 235.00 | 0.85 | 60.00 | 255.74 |
| 2022-04-12 | 2022-04-19 |
NSC220513P00230000
NSC220513P00235000
|
2 | 235.00 | 230.00 | 0.875 | 100.000 | 249.32 |
| 2022-04-20 | 2022-04-27 |
NSC220520P00245000
NSC220520P00247500
|
5 | 247.50 | 245.00 | 0.500 | -50.000 | 228.86 |
| 2022-04-29 | 2022-05-06 |
NSC220527P00230000
NSC220527P00235000
|
2 | 235.00 | 230.00 | 0.850 | 95.000 | 241.03 |
| 2022-05-09 | 2022-05-16 |
NSC220603P00220000
NSC220603P00225000
|
2 | 225.00 | 220.00 | 0.90 | 55.000 | 244.66 |
| 2022-05-16 | 2022-05-23 |
NSC220610P00220000
NSC220610P00225000
|
2 | 225.00 | 220.00 | 0.725 | -95.000 | 229.36 |
| 2022-06-02 | 2022-06-09 |
NSC220701P00220000
NSC220701P00225000
|
2 | 225.00 | 220.00 | 0.70 | -25.000 | 228.55 |
| 2022-06-13 | 2022-06-21 |
NSC220708P00195000
NSC220708P00200000
|
2 | 200.00 | 195.00 | 0.975 | 165.000 | 226.2 |
| 2022-07-01 | 2022-07-08 |
NSC220729P00200000
NSC220729P00205000
|
2 | 205.00 | 200.00 | 1.175 | 85.000 | 251.17 |
| 2022-07-12 | 2022-07-19 |
NSC220812P00195000
NSC220812P00200000
|
2 | 200.00 | 195.00 | 0.75 | 210.00 | 261.84 |
| 2022-09-01 | 2022-09-08 |
NSC220930P00210000
NSC220930P00215000
|
2 | 215.00 | 210.00 | 1.050 | 155.000 | 209.65 |
| 2022-09-14 | 2022-09-21 |
NSC221014P00210000
NSC221014P00215000
|
2 | 215.00 | 210.00 | 1.100 | 85.000 | 213.49 |
| 2022-10-10 | 2022-10-17 |
NSC221104P00185000
NSC221104P00190000
|
2 | 190.00 | 185.00 | 0.725 | 90.000 | 233.8 |
| 2022-10-18 | 2022-10-25 |
NSC221118P00195000
NSC221118P00200000
|
2 | 200.00 | 195.00 | 0.875 | 0.000 | 246.76 |
| 2022-12-01 | 2022-12-08 |
NSC221230P00235000
NSC221230P00240000
|
2 | 240.00 | 235.00 | 1.00 | -50.00 | 246.42 |
| 2022-12-09 | 2022-12-16 |
NSC230106P00220000
NSC230106P00225000
|
2 | 225.00 | 220.00 | 0.825 | 95.000 | 255.79 |
| 2022-12-21 | 2022-12-28 |
NSC230120P00227500
NSC230120P00230000
|
4 | 230.00 | 227.50 | 0.375 | -80.000 | 253.66 |
| 2023-01-25 | 2023-02-01 |
NSC230224P00220000
NSC230224P00225000
|
2 | 225.00 | 220.00 | 0.975 | 110.000 | 224.77 |
| 2023-02-03 | 2023-02-10 |
NSC230303P00230000
NSC230303P00235000
|
2 | 235.00 | 230.00 | 0.95 | -5.000 | 228.39 |
| 2023-02-24 | 2023-03-03 |
NSC230324P00200000
NSC230324P00205000
|
2 | 205.00 | 200.00 | 0.750 | 115.000 | 200.26 |
| 2023-03-17 | 2023-03-24 |
NSC230414P00180000
NSC230414P00185000
|
2 | 185.00 | 180.00 | 0.875 | 50.000 | 207.59 |
| 2023-03-30 | 2023-04-06 |
NSC230428P00185000
NSC230428P00190000
|
2 | 190.00 | 185.00 | 0.725 | 100.000 | 203.03 |
| 2023-04-18 | 2023-04-25 |
NSC230519P00190000
NSC230519P00195000
|
2 | 195.00 | 190.00 | 0.825 | 65.000 | 217.74 |
| 2023-05-17 | 2023-05-24 |
NSC230616P00195000
NSC230616P00200000
|
2 | 200.00 | 195.00 | 0.85 | -10.000 | 224.14 |
| 2023-06-26 | 2023-07-03 |
NSC230721P00207500
NSC230721P00210000
|
4 | 210.00 | 207.50 | 0.375 | 130.000 | 233.01 |
| 2023-07-05 | 2023-07-12 |
NSC230804P00210000
NSC230804P00215000
|
2 | 215.00 | 210.00 | 0.925 | 185.000 | 224.64 |
| 2023-07-25 | 2023-08-01 |
NSC230825P00215000
NSC230825P00220000
|
2 | 220.00 | 215.00 | 0.825 | 75.000 | 210.65 |
| 2023-08-08 | 2023-08-15 |
NSC230908P00200000
NSC230908P00205000
|
2 | 205.00 | 200.00 | 0.75 | 60.000 | 195.64 |
| 2023-08-25 | 2023-09-01 |
NSC230922P00190000
NSC230922P00195000
|
2 | 195.00 | 190.00 | 0.725 | 80.000 | 202.5 |
| 2023-09-05 | 2023-09-12 |
NSC231006P00185000
NSC231006P00190000
|
2 | 190.00 | 185.00 | 0.825 | 125.000 | 191.51 |
| 2023-09-29 | 2023-10-06 |
NSC231027P00180000
NSC231027P00185000
|
2 | 185.00 | 180.00 | 0.925 | -55.000 | 184.53 |
| 2023-10-13 | 2023-10-20 |
NSC231110P00180000
NSC231110P00185000
|
2 | 185.00 | 180.00 | 1.00 | 85.000 | 196.88 |
| 2023-10-23 | 2023-10-30 |
NSC231117P00177500
NSC231117P00180000
|
4 | 180.00 | 177.50 | 0.375 | -200.000 | 211.04 |
| 2023-10-31 | 2023-11-07 |
NSC231201P00170000
NSC231201P00175000
|
2 | 175.00 | 170.00 | 1.125 | 250.000 | 226.47 |
| 2023-12-06 | 2023-12-13 |
NSC240105P00210000
NSC240105P00215000
|
2 | 215.00 | 210.00 | 0.675 | -50.000 | 229.02 |
| 2023-12-13 | 2023-12-20 |
NSC240112P00210000
NSC240112P00215000
|
2 | 215.00 | 210.00 | 1.225 | 240.000 | 229.53 |
| 2023-12-20 | 2023-12-27 |
NSC240119P00215000
NSC240119P00217500
|
5 | 217.50 | 215.00 | 0.600 | 237.500 | 234.05 |
| 2023-12-28 | 2024-01-04 |
NSC240126P00215000
NSC240126P00220000
|
2 | 220.00 | 215.00 | 0.725 | 135.000 | 234.26 |
| 2024-01-04 | 2024-01-11 |
NSC240202P00210000
NSC240202P00215000
|
2 | 215.00 | 210.00 | 1.000 | 25.000 | 251.08 |
| 2024-01-22 | 2024-01-29 |
NSC240216P00222500
NSC240216P00225000
|
5 | 225.00 | 222.50 | 0.500 | 575.000 | 252.04 |
| 2024-02-05 | 2024-02-12 |
NSC240301P00230000
NSC240301P00235000
|
2 | 235.00 | 230.00 | 1.075 | 195.000 | 257.49 |
| 2024-02-23 | 2024-03-01 |
NSC240322P00240000
NSC240322P00245000
|
2 | 245.00 | 240.00 | 0.925 | 50.000 | 254.12 |
| 2024-03-06 | 2024-03-13 |
NSC240405P00235000
NSC240405P00240000
|
2 | 240.00 | 235.00 | 1.05 | 185.000 | 250.03 |
| 2024-03-15 | 2024-03-22 |
NSC240412P00235000
NSC240412P00240000
|
2 | 240.00 | 235.00 | 0.675 | 75.000 | 245.74 |
| 2024-03-22 | 2024-04-01 |
NSC240419P00240000
NSC240419P00242500
|
4 | 242.50 | 240.00 | 0.450 | 0.000 | 241.28 |
| 2024-04-02 | 2024-04-09 |
NSC240503P00230000
NSC240503P00235000
|
2 | 235.00 | 230.00 | 0.825 | 25.000 | 235.55 |
| 2024-04-09 | 2024-04-16 |
NSC240510P00230000
NSC240510P00235000
|
2 | 235.00 | 230.00 | 1.35 | -10.00 | 230.29 |
| 2024-04-22 | 2024-04-29 |
NSC240517P00225000
NSC240517P00227500
|
4 | 227.50 | 225.00 | 0.450 | -180.000 | 231.47 |
| 2024-04-30 | 2024-05-07 |
NSC240531P00205000
NSC240531P00210000
|
2 | 210.00 | 205.00 | 0.75 | 205.000 | 224.8 |
| 2024-05-08 | 2024-05-15 |
NSC240607P00210000
NSC240607P00215000
|
2 | 215.00 | 210.00 | 0.90 | 125.000 | 224.07 |
| 2024-05-16 | 2024-05-23 |
NSC240614P00215000
NSC240614P00220000
|
2 | 220.00 | 215.00 | 0.750 | -120.000 | 219.9 |
| 2024-06-05 | 2024-06-12 |
NSC240705P00205000
NSC240705P00210000
|
2 | 210.00 | 205.00 | 1.00 | 175.000 | 215.86 |
| 2024-06-26 | 2024-07-03 |
NSC240726P00195000
NSC240726P00200000
|
2 | 200.00 | 195.00 | 0.800 | 30.000 | 247.22 |
| 2024-07-11 | 2024-07-18 |
NSC240809P00200000
NSC240809P00205000
|
2 | 205.00 | 200.00 | 0.875 | 155.000 | 239.62 |
| 2024-07-24 | 2024-07-31 |
NSC240823P00195000
NSC240823P00200000
|
2 | 200.00 | 195.00 | 1.025 | 205.000 | 240.65 |
| 2024-07-31 | 2024-08-07 |
NSC240830P00230000
NSC240830P00235000
|
2 | 235.00 | 230.00 | 1.100 | -110.000 | 256.16 |
| 2024-08-21 | 2024-08-28 |
NSC240920P00225000
NSC240920P00227500
|
4 | 227.50 | 225.00 | 0.35 | 100.000 | 247.86 |
| 2024-08-29 | 2024-09-05 |
NSC240927P00235000
NSC240927P00240000
|
2 | 240.00 | 235.00 | 1.150 | 40.000 | 246.47 |
| 2024-09-24 | 2024-10-01 |
NSC241025P00225000
NSC241025P00230000
|
2 | 230.00 | 225.00 | 0.90 | 70.00 | 251.09 |
| 2024-10-03 | 2024-10-10 |
NSC241101P00220000
NSC241101P00225000
|
2 | 225.00 | 220.00 | 0.80 | 50.000 | 250.09 |
| 2024-10-14 | 2024-10-21 |
NSC241108P00230000
NSC241108P00235000
|
2 | 235.00 | 230.00 | 0.975 | -50.000 | 271.67 |
| 2024-10-29 | 2024-11-05 |
NSC241129P00230000
NSC241129P00235000
|
2 | 235.00 | 230.00 | 1.050 | 95.000 | 275.85 |
| 2024-11-06 | 2024-11-13 |
NSC241206P00255000
NSC241206P00260000
|
2 | 260.00 | 255.00 | 0.950 | 45.000 | 260.78 |
| 2024-11-18 | 2024-11-25 |
NSC241213P00235000
NSC241213P00240000
|
2 | 240.00 | 235.00 | 0.700 | 30.000 | 246.22 |
| 2024-12-23 | 2024-12-30 |
NSC250117P00220000
NSC250117P00222500
|
4 | 222.50 | 220.00 | 0.45 | 110.000 | 245.34 |
| 2025-01-22 | 2025-01-29 |
NSC250221P00232500
NSC250221P00235000
|
4 | 235.00 | 232.50 | 0.475 | -80.000 | 247.76 |
| 2025-02-05 | 2025-02-12 |
NSC250307P00230000
NSC250307P00235000
|
2 | 235.00 | 230.00 | 0.95 | 245.000 | 242.22 |
| 2025-02-13 | 2025-02-20 |
NSC250314P00235000
NSC250314P00240000
|
2 | 240.00 | 235.00 | 0.65 | -25.000 | 232.3 |
| 2025-02-27 | 2025-03-06 |
NSC250328P00220000
NSC250328P00225000
|
2 | 225.00 | 220.00 | 1.025 | 55.000 | 230.55 |
| 2025-03-06 | 2025-03-13 |
NSC250404P00215000
NSC250404P00220000
|
2 | 220.00 | 215.00 | 0.900 | -175.000 | 210.93 |
| 2025-04-03 | 2025-04-10 |
NSC250502P00195000
NSC250502P00200000
|
2 | 200.00 | 195.00 | 0.80 | -20.00 | 224.36 |
| 2025-04-10 | 2025-04-17 |
NSC250509P00185000
NSC250509P00190000
|
2 | 190.00 | 185.00 | 0.90 | 110.00 | 223.5 |
| 2025-04-17 | 2025-04-24 |
NSC250516P00195000
NSC250516P00200000
|
2 | 200.00 | 195.00 | 0.875 | 90.000 | 246.1 |
| 2025-05-01 | 2025-05-08 |
NSC250530P00200000
NSC250530P00205000
|
2 | 205.00 | 200.00 | 0.775 | 120.000 | 247.12 |
| 2025-05-29 | 2025-06-05 |
NSC250627P00225000
NSC250627P00230000
|
2 | 230.00 | 225.00 | 1.050 | 260.000 | 255.81 |
| 2025-07-21 | 2025-07-28 |
NSC250815P00260000
NSC250815P00262500
|
5 | 262.50 | 260.00 | 0.675 | 312.500 | 280.74 |