| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-18 | 2008-10-06 |
NSC081018P00055000
NSC081018P00060000
|
2 | 60.00 | 55.00 | 0.81 | -348.00 | 52.54 |
| 2008-11-19 | 2008-12-08 |
NSC081220P00035000
NSC081220P00040000
|
2 | 40.00 | 35.00 | 1.100 | 180.000 | 44.56 |
| 2009-04-17 | 2009-05-04 |
NSC090516P00034000
NSC090516P00035000
|
13 | 35.00 | 34.00 | 0.275 | 195.000 | 35.08 |
| 2009-05-20 | 2009-06-08 |
NSC090620P00033000
NSC090620P00034000
|
13 | 34.00 | 33.00 | 0.25 | 260.00 | 38.46 |
| 2009-06-17 | 2009-07-06 |
NSC090718P00035000
NSC090718P00036000
|
13 | 36.00 | 35.00 | 0.275 | 32.500 | 41.39 |
| 2009-07-22 | 2009-08-10 |
NSC090822P00040000
NSC090822P00041000
|
13 | 41.00 | 40.00 | 0.275 | 260.000 | 47.54 |
| 2009-08-19 | 2009-09-08 |
NSC090919P00042000
NSC090919P00043000
|
13 | 43.00 | 42.00 | 0.25 | 227.500 | 46.34 |
| 2009-09-16 | 2009-10-05 |
NSC091017P00044000
NSC091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | -455.00 | 49.15 |
| 2009-10-21 | 2009-11-09 |
NSC091121P00044000
NSC091121P00045000
|
12 | 45.00 | 44.00 | 0.20 | 240.00 | 51.4 |
| 2009-11-19 | 2009-12-07 |
NSC091219P00044000
NSC091219P00045000
|
11 | 45.00 | 44.00 | 0.10 | 110.000 | 52.04 |
| 2010-02-17 | 2010-03-08 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.15 | 137.500 | 55.33 |
| 2010-05-25 | 2010-06-11 |
NSC100619P00049000
NSC100619P00050000
|
12 | 50.00 | 49.00 | 0.20 | 210.000 | 59.09 |
| 2010-07-21 | 2010-08-09 |
NSC100821P00049000
NSC100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | 325.00 | 54.44 |
| 2011-09-21 | 2011-10-10 |
NSC111022P00055000
NSC111022P00057500
|
5 | 57.50 | 55.00 | 0.510 | 242.500 | 70.9 |
| 2012-01-24 | 2012-02-10 |
NSC120218P00070000
NSC120218P00072500
|
5 | 72.50 | 70.00 | 0.575 | -250.000 | 68.81 |
| 2014-06-30 | 2014-07-17 |
NSC140725P00099000
NSC140725P00100000
|
12 | 100.00 | 99.00 | 0.225 | 90.000 | 107.5 |
| 2014-07-21 | 2014-08-07 |
NSC140816P00102000
NSC140816P00103000
|
13 | 103.00 | 102.00 | 0.250 | -325.000 | 104.49 |
| 2014-08-07 | 2014-08-25 |
NSC140905P00096000
NSC140905P00097000
|
12 | 97.00 | 96.00 | 0.225 | 240.000 | 109.55 |
| 2014-08-28 | 2014-09-15 |
NSC140926P00103000
NSC140926P00104000
|
12 | 104.00 | 103.00 | 0.225 | 210.000 | 111.31 |
| 2014-09-24 | 2014-10-13 |
NSC141024P00107000
NSC141024P00108000
|
12 | 108.00 | 107.00 | 0.225 | -750.000 | 109.39 |
| 2014-10-13 | 2014-10-30 |
NSC141107P00097000
NSC141107P00098000
|
13 | 98.00 | 97.00 | 0.25 | 292.500 | 112.86 |
| 2014-10-31 | 2014-11-17 |
NSC141128P00106000
NSC141128P00107000
|
13 | 107.00 | 106.00 | 0.275 | 325.000 | 111.64 |
| 2014-11-25 | 2014-12-12 |
NSC141220P00113000
NSC141220P00114000
|
12 | 114.00 | 113.00 | 0.225 | -930.000 | 109.05 |
| 2014-12-12 | 2014-12-29 |
NSC150109P00096000
NSC150109P00097000
|
13 | 97.00 | 96.00 | 0.275 | 390.000 | 103.17 |
| 2014-12-30 | 2015-01-16 |
NSC150130P00105000
NSC150130P00106000
|
13 | 106.00 | 105.00 | 0.25 | -780.00 | 101.97 |
| 2015-01-16 | 2015-02-02 |
NSC150213P00097000
NSC150213P00098000
|
13 | 98.00 | 97.00 | 0.275 | 260.000 | 109.91 |
| 2015-02-10 | 2015-02-27 |
NSC150313P00104000
NSC150313P00105000
|
13 | 105.00 | 104.00 | 0.275 | 195.000 | 108.65 |
| 2015-02-27 | 2015-03-16 |
NSC150327P00105000
NSC150327P00106000
|
13 | 106.00 | 105.00 | 0.25 | 97.500 | 103.62 |
| 2015-03-24 | 2015-04-10 |
NSC150424P00102000
NSC150424P00103000
|
13 | 103.00 | 102.00 | 0.250 | 227.500 | 105.29 |
| 2015-04-10 | 2015-04-27 |
NSC150508P00101000
NSC150508P00102000
|
13 | 102.00 | 101.00 | 0.25 | 0.000 | 100.63 |
| 2015-04-27 | 2015-05-14 |
NSC150522P00099500
NSC150522P00100000
|
26 | 100.00 | 99.50 | 0.125 | -65.000 | 95.53 |
| 2015-05-14 | 2015-06-01 |
NSC150612P00093000
NSC150612P00093500
|
26 | 93.50 | 93.00 | 0.125 | -325.000 | 91.7 |
| 2015-06-01 | 2015-06-18 |
NSC150702P00089500
NSC150702P00090000
|
26 | 90.00 | 89.50 | 0.125 | 195.000 | 87.83 |
| 2015-06-22 | 2015-07-09 |
NSC150717P00090000
NSC150717P00090500
|
26 | 90.50 | 90.00 | 0.125 | -585.000 | 85.94 |
| 2015-07-10 | 2015-07-27 |
NSC150807P00082500
NSC150807P00083000
|
28 | 83.00 | 82.50 | 0.150 | -420.000 | 81.11 |
| 2015-07-27 | 2015-08-13 |
NSC150821P00079500
NSC150821P00080000
|
28 | 80.00 | 79.50 | 0.15 | 0.00 | 77.98 |
| 2015-08-14 | 2015-08-31 |
NSC150911P00078500
NSC150911P00079000
|
26 | 79.00 | 78.50 | 0.125 | -455.000 | 79.17 |
| 2015-08-31 | 2015-09-17 |
NSC150925P00074000
NSC150925P00074500
|
26 | 74.50 | 74.00 | 0.125 | 650.000 | 75.62 |
| 2015-09-22 | 2015-10-09 |
NSC151023P00073500
NSC151023P00074000
|
28 | 74.00 | 73.50 | 0.15 | 420.00 | 81 |
| 2015-10-09 | 2015-10-26 |
NSC151106P00079000
NSC151106P00079500
|
26 | 79.50 | 79.00 | 0.125 | -260.000 | 79.87 |
| 2015-10-29 | 2015-11-16 |
NSC151127P00077500
NSC151127P00078000
|
30 | 78.00 | 77.50 | 0.175 | 450.000 | 95.38 |
| 2015-11-19 | 2015-12-07 |
NSC151218P00087500
NSC151218P00090000
|
5 | 90.00 | 87.50 | 0.750 | 25.000 | 84.27 |
| 2015-12-11 | 2015-12-28 |
NSC160108P00084000
NSC160108P00084500
|
30 | 84.50 | 84.00 | 0.175 | 225.000 | 77.79 |
| 2016-01-19 | 2016-02-05 |
NSC160219P00067000
NSC160219P00067500
|
28 | 67.50 | 67.00 | 0.150 | 0.000 | 75 |
| 2016-02-05 | 2016-02-22 |
NSC160304P00066000
NSC160304P00066500
|
26 | 66.50 | 66.00 | 0.125 | 325.000 | 77.4 |
| 2016-02-24 | 2016-03-14 |
NSC160324P00069500
NSC160324P00070000
|
28 | 70.00 | 69.50 | 0.150 | 420.000 | 83.87 |
| 2016-03-14 | 2016-03-31 |
NSC160408P00075000
NSC160408P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 81.49 |
| 2016-04-01 | 2016-04-18 |
NSC160429P00078500
NSC160429P00079000
|
28 | 79.00 | 78.50 | 0.15 | -420.000 | 90.11 |
| 2016-04-19 | 2016-05-06 |
NSC160520P00078500
NSC160520P00079000
|
26 | 79.00 | 78.50 | 0.125 | 260.000 | 85.44 |
| 2016-05-06 | 2016-05-23 |
NSC160603P00085500
NSC160603P00086000
|
26 | 86.00 | 85.50 | 0.125 | -390.000 | 83.11 |
| 2016-05-26 | 2016-06-13 |
NSC160624P00080000
NSC160624P00080500
|
26 | 80.50 | 80.00 | 0.125 | 65.000 | 82.64 |
| 2016-06-13 | 2016-06-30 |
NSC160708P00079500
NSC160708P00080000
|
28 | 80.00 | 79.50 | 0.15 | 490.000 | 86.42 |
| 2016-07-05 | 2016-07-22 |
NSC160805P00079500
NSC160805P00080000
|
28 | 80.00 | 79.50 | 0.15 | 350.000 | 88.88 |
| 2016-07-22 | 2016-08-08 |
NSC160819P00087500
NSC160819P00088000
|
26 | 88.00 | 87.50 | 0.125 | 0.000 | 91.58 |
| 2016-08-08 | 2016-08-25 |
NSC160902P00086500
NSC160902P00087000
|
26 | 87.00 | 86.50 | 0.125 | 325.000 | 94.16 |
| 2016-08-26 | 2016-09-12 |
NSC160923P00089000
NSC160923P00089500
|
28 | 89.50 | 89.00 | 0.150 | 140.000 | 93.62 |
| 2016-09-12 | 2016-09-29 |
NSC161007P00089000
NSC161007P00089500
|
26 | 89.50 | 89.00 | 0.125 | -65.000 | 96.78 |
| 2016-09-29 | 2016-10-17 |
NSC161028P00091000
NSC161028P00091500
|
28 | 91.50 | 91.00 | 0.150 | 0.000 | 92.27 |
| 2016-10-17 | 2016-11-03 |
NSC161111P00090500
NSC161111P00091000
|
30 | 91.00 | 90.50 | 0.175 | 0.000 | 100.91 |
| 2016-11-04 | 2016-11-21 |
NSC161202P00087500
NSC161202P00088000
|
28 | 88.00 | 87.50 | 0.15 | 280.000 | 105.6 |
| 2016-11-21 | 2016-12-08 |
NSC161216P00100000
NSC161216P00101000
|
12 | 101.00 | 100.00 | 0.225 | 210.000 | 106.67 |
| 2016-12-09 | 2016-12-27 |
NSC170106P00106000
NSC170106P00107000
|
12 | 107.00 | 106.00 | 0.225 | 90.000 | 111.66 |
| 2016-12-27 | 2017-01-13 |
NSC170127P00104000
NSC170127P00105000
|
12 | 105.00 | 104.00 | 0.225 | 90.000 | 120.35 |
| 2017-01-13 | 2017-01-30 |
NSC170210P00106000
NSC170210P00107000
|
13 | 107.00 | 106.00 | 0.275 | 390.000 | 121.12 |
| 2017-01-31 | 2017-02-17 |
NSC170303P00112000
NSC170303P00113000
|
13 | 113.00 | 112.00 | 0.275 | 292.500 | 122.4 |
| 2017-02-21 | 2017-03-10 |
NSC170324P00118000
NSC170324P00119000
|
12 | 119.00 | 118.00 | 0.225 | -180.000 | 110.66 |
| 2017-03-10 | 2017-03-27 |
NSC170407P00115000
NSC170407P00116000
|
13 | 116.00 | 115.00 | 0.25 | -715.00 | 115.9 |
| 2017-03-27 | 2017-04-13 |
NSC170421P00106000
NSC170421P00107000
|
12 | 107.00 | 106.00 | 0.225 | 210.000 | 116.37 |
| 2017-04-13 | 2017-05-01 |
NSC170512P00106000
NSC170512P00107000
|
13 | 107.00 | 106.00 | 0.275 | 292.500 | 116.96 |
| 2017-05-01 | 2017-05-18 |
NSC170526P00113000
NSC170526P00114000
|
13 | 114.00 | 113.00 | 0.25 | -390.000 | 122.33 |
| 2017-05-25 | 2017-06-12 |
NSC170623P00115000
NSC170623P00116000
|
12 | 116.00 | 115.00 | 0.225 | 60.000 | 119.29 |
| 2017-06-12 | 2017-06-29 |
NSC170707P00115000
NSC170707P00116000
|
13 | 116.00 | 115.00 | 0.25 | 195.000 | 122.34 |
| 2017-06-29 | 2017-07-17 |
NSC170728P00114000
NSC170728P00115000
|
13 | 115.00 | 114.00 | 0.25 | 195.000 | 114.23 |
| 2017-07-17 | 2017-08-03 |
NSC170811P00118000
NSC170811P00119000
|
14 | 119.00 | 118.00 | 0.30 | -210.00 | 116.56 |
| 2017-08-03 | 2017-08-21 |
NSC170901P00109000
NSC170901P00110000
|
13 | 110.00 | 109.00 | 0.25 | 260.000 | 121.16 |
| 2017-08-21 | 2017-09-07 |
NSC170915P00113000
NSC170915P00114000
|
13 | 114.00 | 113.00 | 0.250 | 325.000 | 128.04 |
| 2017-09-07 | 2017-09-25 |
NSC171006P00119000
NSC171006P00120000
|
12 | 120.00 | 119.00 | 0.225 | 270.000 | 130.46 |
| 2017-09-25 | 2017-10-12 |
NSC171020P00125000
NSC171020P00126000
|
13 | 126.00 | 125.00 | 0.275 | 325.000 | 132.75 |
| 2017-10-12 | 2017-10-30 |
NSC171110P00127000
NSC171110P00128000
|
13 | 128.00 | 127.00 | 0.250 | 130.000 | 127.15 |
| 2017-10-30 | 2017-11-16 |
NSC171124P00128000
NSC171124P00129000
|
13 | 129.00 | 128.00 | 0.250 | -162.500 | 130.01 |
| 2017-11-20 | 2017-12-07 |
NSC171215P00122000
NSC171215P00123000
|
12 | 123.00 | 122.00 | 0.225 | 690.000 | 141.11 |
| 2017-12-07 | 2017-12-26 |
NSC180105P00135000
NSC180105P00136000
|
12 | 136.00 | 135.00 | 0.225 | 210.000 | 150.27 |
| 2017-12-26 | 2018-01-12 |
NSC180126P00138000
NSC180126P00139000
|
13 | 139.00 | 138.00 | 0.250 | 260.000 | 150.97 |
| 2018-01-12 | 2018-01-29 |
NSC180209P00147000
NSC180209P00148000
|
13 | 148.00 | 147.00 | 0.25 | -32.500 | 138.22 |
| 2018-01-29 | 2018-02-15 |
NSC180223P00145000
NSC180223P00146000
|
13 | 146.00 | 145.00 | 0.250 | -780.000 | 142.62 |
| 2018-02-22 | 2018-03-12 |
NSC180323P00135000
NSC180323P00136000
|
13 | 136.00 | 135.00 | 0.275 | 260.000 | 132.18 |
| 2018-03-16 | 2018-04-02 |
NSC180413P00133000
NSC180413P00134000
|
13 | 134.00 | 133.00 | 0.25 | -292.500 | 133.51 |
| 2018-04-02 | 2018-04-19 |
NSC180427P00126000
NSC180427P00127000
|
13 | 127.00 | 126.00 | 0.250 | 260.000 | 146.62 |
| 2018-04-23 | 2018-05-10 |
NSC180518P00131000
NSC180518P00132000
|
14 | 132.00 | 131.00 | 0.300 | 420.000 | 152.49 |
| 2018-05-10 | 2018-05-29 |
NSC180608P00146000
NSC180608P00147000
|
13 | 147.00 | 146.00 | 0.250 | 97.500 | 154.23 |
| 2018-05-29 | 2018-06-15 |
NSC180629P00145000
NSC180629P00146000
|
13 | 146.00 | 145.00 | 0.250 | 260.000 | 150.87 |
| 2018-06-15 | 2018-07-02 |
NSC180713P00149000
NSC180713P00150000
|
12 | 150.00 | 149.00 | 0.225 | -90.000 | 159.46 |
| 2018-07-02 | 2018-07-19 |
NSC180727P00146000
NSC180727P00147000
|
13 | 147.00 | 146.00 | 0.275 | 292.500 | 168.24 |
| 2018-07-23 | 2018-08-09 |
NSC180817P00155000
NSC180817P00157500
|
5 | 157.50 | 155.00 | 0.625 | 312.500 | 174.07 |
| 2018-08-09 | 2018-08-27 |
NSC180907P00165000
NSC180907P00167500
|
5 | 167.50 | 165.00 | 0.575 | 237.500 | 177.1 |
| 2018-08-29 | 2018-09-17 |
NSC180928P00167500
NSC180928P00170000
|
5 | 170.00 | 167.50 | 0.575 | 212.500 | 180.5 |
| 2018-09-24 | 2018-10-11 |
NSC181019P00175000
NSC181019P00177500
|
5 | 177.50 | 175.00 | 0.55 | -625.00 | 163.92 |
| 2018-10-11 | 2018-10-29 |
NSC181109P00157500
NSC181109P00160000
|
5 | 160.00 | 157.50 | 0.70 | -187.500 | 170.32 |
| 2018-10-31 | 2018-11-19 |
NSC181130P00157500
NSC181130P00160000
|
5 | 160.00 | 157.50 | 0.55 | 187.500 | 170.74 |
| 2018-11-19 | 2018-12-06 |
NSC181214P00160000
NSC181214P00162500
|
5 | 162.50 | 160.00 | 0.50 | -250.00 | 150.88 |
| 2018-12-06 | 2018-12-24 |
NSC190104P00152500
NSC190104P00155000
|
5 | 155.00 | 152.50 | 0.60 | -900.00 | 150.53 |
| 2018-12-24 | 2019-01-10 |
NSC190118P00125000
NSC190118P00130000
|
2 | 130.00 | 125.00 | 1.10 | 210.00 | 169.05 |
| 2019-01-10 | 2019-01-28 |
NSC190208P00150000
NSC190208P00152500
|
5 | 152.50 | 150.00 | 0.575 | 262.500 | 171.46 |
| 2019-01-28 | 2019-02-14 |
NSC190222P00157500
NSC190222P00160000
|
5 | 160.00 | 157.50 | 0.575 | 275.000 | 183.3 |
| 2019-02-25 | 2019-03-14 |
NSC190322P00172500
NSC190322P00175000
|
5 | 175.00 | 172.50 | 0.575 | 87.500 | 177.94 |
| 2019-03-26 | 2019-04-12 |
NSC190426P00172500
NSC190426P00175000
|
5 | 175.00 | 172.50 | 0.750 | 337.500 | 204.14 |
| 2019-04-17 | 2019-05-06 |
NSC190517P00185000
NSC190517P00190000
|
2 | 190.00 | 185.00 | 1.250 | 225.000 | 203.52 |
| 2019-05-08 | 2019-05-28 |
NSC190607P00192500
NSC190607P00195000
|
5 | 195.00 | 192.50 | 0.65 | 0.000 | 203.04 |
| 2019-05-28 | 2019-06-14 |
NSC190628P00187500
NSC190628P00190000
|
5 | 190.00 | 187.50 | 0.600 | 25.000 | 199.33 |
| 2019-06-24 | 2019-07-11 |
NSC190719P00185000
NSC190719P00187500
|
5 | 187.50 | 185.00 | 0.575 | 262.500 | 195.19 |
| 2019-07-11 | 2019-07-29 |
NSC190809P00190000
NSC190809P00192500
|
5 | 192.50 | 190.00 | 0.525 | -300.000 | 177.7 |
| 2019-07-29 | 2019-08-15 |
NSC190823P00182500
NSC190823P00185000
|
5 | 185.00 | 182.50 | 0.575 | -887.500 | 169.28 |
| 2019-08-15 | 2019-09-04 |
NSC190913P00160000
NSC190913P00162500
|
5 | 162.50 | 160.00 | 0.575 | 200.000 | 182.19 |
| 2019-09-04 | 2019-09-23 |
NSC191004P00162500
NSC191004P00165000
|
5 | 165.00 | 162.50 | 0.575 | 212.500 | 172.82 |
| 2019-09-25 | 2019-10-14 |
NSC191025P00170000
NSC191025P00172500
|
5 | 172.50 | 170.00 | 0.550 | 0.000 | 188.25 |
| 2019-10-14 | 2019-10-31 |
NSC191108P00167500
NSC191108P00170000
|
5 | 170.00 | 167.50 | 0.725 | 300.000 | 195.44 |
| 2019-11-04 | 2019-11-21 |
NSC191129P00182500
NSC191129P00185000
|
5 | 185.00 | 182.50 | 0.525 | 150.000 | 193.5 |
| 2019-11-22 | 2019-12-09 |
NSC191220P00185000
NSC191220P00187500
|
5 | 187.50 | 185.00 | 0.575 | -87.500 | 194.59 |
| 2019-12-26 | 2020-01-13 |
NSC200124P00185000
NSC200124P00187500
|
5 | 187.50 | 185.00 | 0.625 | 262.500 | 207.86 |
| 2020-01-13 | 2020-01-30 |
NSC200207P00190000
NSC200207P00192500
|
5 | 192.50 | 190.00 | 0.575 | 275.000 | 210.18 |
| 2020-01-30 | 2020-02-18 |
NSC200228P00205000
NSC200228P00207500
|
5 | 207.50 | 205.00 | 0.600 | -150.000 | 182.35 |
| 2020-02-27 | 2020-03-16 |
NSC200327P00170000
NSC200327P00172500
|
5 | 172.50 | 170.00 | 0.60 | -975.00 | 143.36 |
| 2020-03-17 | 2020-04-03 |
NSC200417P00120000
NSC200417P00125000
|
3 | 125.00 | 120.00 | 1.70 | 555.000 | 160.67 |
| 2020-04-03 | 2020-04-20 |
NSC200501P00130000
NSC200501P00131000
|
14 | 131.00 | 130.00 | 0.325 | 385.000 | 170.73 |
| 2020-04-28 | 2020-05-15 |
NSC200529P00155000
NSC200529P00157500
|
5 | 157.50 | 155.00 | 0.725 | -37.500 | 178.29 |
| 2020-05-18 | 2020-06-04 |
NSC200612P00157500
NSC200612P00160000
|
5 | 160.00 | 157.50 | 0.575 | 312.500 | 178.18 |
| 2020-06-04 | 2020-06-22 |
NSC200702P00177500
NSC200702P00180000
|
5 | 180.00 | 177.50 | 0.725 | -487.500 | 174.51 |
| 2020-06-22 | 2020-07-09 |
NSC200717P00157500
NSC200717P00160000
|
5 | 160.00 | 157.50 | 0.75 | 275.000 | 188.25 |
| 2020-07-16 | 2020-08-03 |
NSC200814P00167500
NSC200814P00170000
|
5 | 170.00 | 167.50 | 0.775 | 175.000 | 206.61 |
| 2020-08-03 | 2020-08-20 |
NSC200828P00177500
NSC200828P00180000
|
5 | 180.00 | 177.50 | 0.700 | 912.500 | 215.03 |
| 2020-09-09 | 2020-09-28 |
NSC201009P00197500
NSC201009P00200000
|
5 | 200.00 | 197.50 | 0.775 | 412.500 | 218.39 |
| 2020-09-28 | 2020-10-15 |
NSC201023P00207500
NSC201023P00210000
|
5 | 210.00 | 207.50 | 0.60 | 137.500 | 215.4 |
| 2020-10-15 | 2020-11-02 |
NSC201113P00205000
NSC201113P00207500
|
5 | 207.50 | 205.00 | 0.775 | 75.000 | 239.26 |
| 2020-11-02 | 2020-11-19 |
NSC201127P00200000
NSC201127P00202500
|
5 | 202.50 | 200.00 | 0.55 | 275.000 | 242.72 |
| 2020-11-25 | 2020-12-14 |
NSC201224P00227500
NSC201224P00230000
|
5 | 230.00 | 227.50 | 0.525 | -262.500 | 234.39 |
| 2020-12-22 | 2021-01-08 |
NSC210122P00217500
NSC210122P00220000
|
5 | 220.00 | 217.50 | 0.55 | 250.000 | 244.22 |
| 2021-01-08 | 2021-01-25 |
NSC210205P00240000
NSC210205P00242500
|
5 | 242.50 | 240.00 | 0.60 | -150.00 | 245.66 |
| 2021-01-25 | 2021-02-11 |
NSC210219P00232500
NSC210219P00235000
|
5 | 235.00 | 232.50 | 0.65 | 237.500 | 258.03 |
| 2021-02-11 | 2021-03-01 |
NSC210312P00235000
NSC210312P00237500
|
5 | 237.50 | 235.00 | 0.625 | 550.000 | 261.44 |
| 2021-03-03 | 2021-03-22 |
NSC210401P00240000
NSC210401P00242500
|
6 | 242.50 | 240.00 | 0.85 | 480.000 | 271.18 |
| 2021-03-25 | 2021-04-12 |
NSC210423P00255000
NSC210423P00257500
|
5 | 257.50 | 255.00 | 0.60 | 262.500 | 282 |
| 2021-04-12 | 2021-04-29 |
NSC210507P00257500
NSC210507P00260000
|
5 | 260.00 | 257.50 | 0.80 | 350.00 | 289.81 |
| 2021-04-29 | 2021-05-17 |
NSC210528P00267500
NSC210528P00270000
|
5 | 270.00 | 267.50 | 0.625 | 362.500 | 280.9 |
| 2021-05-27 | 2021-06-14 |
NSC210625P00267500
NSC210625P00270000
|
5 | 270.00 | 267.50 | 0.775 | -100.000 | 265.85 |
| 2021-06-22 | 2021-07-09 |
NSC210723P00252500
NSC210723P00255000
|
5 | 255.00 | 252.50 | 0.75 | 187.500 | 265.32 |
| 2021-07-09 | 2021-07-26 |
NSC210806P00250000
NSC210806P00252500
|
5 | 252.50 | 250.00 | 0.625 | 37.500 | 256.01 |
| 2021-07-26 | 2021-08-12 |
NSC210820P00252500
NSC210820P00255000
|
5 | 255.00 | 252.50 | 0.625 | 300.000 | 262.27 |
| 2021-08-16 | 2021-09-02 |
NSC210910P00255000
NSC210910P00260000
|
2 | 260.00 | 255.00 | 1.625 | -440.000 | 247.15 |
| 2021-09-10 | 2021-09-27 |
NSC211008P00230000
NSC211008P00235000
|
3 | 235.00 | 230.00 | 1.675 | 330.000 | 264.88 |
| 2021-09-28 | 2021-10-15 |
NSC211029P00230000
NSC211029P00235000
|
2 | 235.00 | 230.00 | 1.20 | 275.000 | 293.05 |
| 2021-10-20 | 2021-11-08 |
NSC211119P00265000
NSC211119P00267500
|
5 | 267.50 | 265.00 | 0.60 | 187.500 | 273.72 |
| 2021-11-12 | 2021-11-29 |
NSC211210P00260000
NSC211210P00265000
|
2 | 265.00 | 260.00 | 1.125 | -175.000 | 289.53 |
| 2021-11-30 | 2021-12-17 |
NSC211231P00245000
NSC211231P00250000
|
2 | 250.00 | 245.00 | 1.00 | 190.00 | 297.71 |
| 2021-12-17 | 2022-01-03 |
NSC220114P00270000
NSC220114P00275000
|
2 | 275.00 | 270.00 | 1.30 | 225.000 | 288.28 |
| 2022-01-07 | 2022-01-24 |
NSC220204P00280000
NSC220204P00285000
|
2 | 285.00 | 280.00 | 1.325 | -285.000 | 270.42 |
| 2022-01-24 | 2022-02-10 |
NSC220218P00260000
NSC220218P00262500
|
5 | 262.50 | 260.00 | 0.65 | 212.500 | 270.22 |
| 2022-02-24 | 2022-03-14 |
NSC220325P00235000
NSC220325P00240000
|
2 | 240.00 | 235.00 | 1.375 | 210.000 | 283.36 |
| 2022-03-18 | 2022-04-04 |
NSC220414P00250000
NSC220414P00260000
|
1 | 260.00 | 250.00 | 2.125 | 95.000 | 263.06 |
| 2022-04-05 | 2022-04-22 |
NSC220506P00245000
NSC220506P00250000
|
2 | 250.00 | 245.00 | 1.25 | -20.00 | 255.74 |
| 2022-04-28 | 2022-05-16 |
NSC220527P00245000
NSC220527P00250000
|
2 | 250.00 | 245.00 | 1.075 | -255.000 | 241.03 |
| 2022-05-26 | 2022-06-13 |
NSC220624P00220000
NSC220624P00225000
|
2 | 225.00 | 220.00 | 1.075 | -255.000 | 230.43 |
| 2022-06-29 | 2022-07-18 |
NSC220729P00210000
NSC220729P00215000
|
2 | 215.00 | 210.00 | 1.15 | 105.000 | 251.17 |
| 2022-07-18 | 2022-08-04 |
NSC220812P00210000
NSC220812P00215000
|
2 | 215.00 | 210.00 | 1.10 | 295.000 | 261.84 |
| 2022-08-04 | 2022-08-22 |
NSC220902P00235000
NSC220902P00240000
|
2 | 240.00 | 235.00 | 1.45 | 240.00 | 239.26 |
| 2022-08-23 | 2022-09-09 |
NSC220923P00240000
NSC220923P00245000
|
2 | 245.00 | 240.00 | 1.150 | 45.000 | 217.65 |
| 2022-09-09 | 2022-09-26 |
NSC221007P00235000
NSC221007P00240000
|
2 | 240.00 | 235.00 | 1.125 | -765.000 | 214.57 |
| 2022-09-27 | 2022-10-14 |
NSC221028P00195000
NSC221028P00200000
|
2 | 200.00 | 195.00 | 1.125 | 60.000 | 229.14 |
| 2022-10-19 | 2022-11-07 |
NSC221118P00195000
NSC221118P00200000
|
2 | 200.00 | 195.00 | 0.90 | 150.000 | 246.76 |
| 2022-11-14 | 2022-12-01 |
NSC221209P00235000
NSC221209P00240000
|
2 | 240.00 | 235.00 | 1.075 | 180.000 | 244.05 |
| 2022-12-02 | 2022-12-19 |
NSC221230P00240000
NSC221230P00245000
|
2 | 245.00 | 240.00 | 1.150 | -20.000 | 246.42 |
| 2022-12-21 | 2023-01-09 |
NSC230120P00235000
NSC230120P00237500
|
5 | 237.50 | 235.00 | 0.675 | 275.000 | 253.66 |
| 2023-01-09 | 2023-01-26 |
NSC230203P00240000
NSC230203P00245000
|
3 | 245.00 | 240.00 | 1.725 | -382.500 | 252.12 |
| 2023-01-27 | 2023-02-13 |
NSC230224P00225000
NSC230224P00230000
|
2 | 230.00 | 225.00 | 1.625 | 265.000 | 224.77 |
| 2023-02-13 | 2023-03-02 |
NSC230310P00225000
NSC230310P00230000
|
2 | 230.00 | 225.00 | 1.125 | -200.000 | 210.45 |
| 2023-03-02 | 2023-03-20 |
NSC230331P00215000
NSC230331P00220000
|
2 | 220.00 | 215.00 | 1.325 | -495.000 | 212 |
| 2023-03-23 | 2023-04-10 |
NSC230421P00187500
NSC230421P00190000
|
5 | 190.00 | 187.50 | 0.625 | 187.500 | 211.61 |
| 2023-04-11 | 2023-04-28 |
NSC230512P00190000
NSC230512P00195000
|
2 | 195.00 | 190.00 | 1.50 | 185.000 | 211.91 |
| 2023-05-02 | 2023-05-19 |
NSC230602P00190000
NSC230602P00195000
|
2 | 195.00 | 190.00 | 1.575 | 390.000 | 215.87 |
| 2023-05-22 | 2023-06-08 |
NSC230616P00207500
NSC230616P00210000
|
5 | 210.00 | 207.50 | 0.550 | 225.000 | 224.14 |
| 2023-06-08 | 2023-06-26 |
NSC230707P00205000
NSC230707P00210000
|
2 | 210.00 | 205.00 | 1.625 | 300.000 | 226.72 |
| 2023-07-17 | 2023-08-03 |
NSC230811P00220000
NSC230811P00225000
|
2 | 225.00 | 220.00 | 1.150 | -15.000 | 215.91 |
| 2023-08-07 | 2023-08-24 |
NSC230901P00210000
NSC230901P00215000
|
2 | 215.00 | 210.00 | 0.925 | -515.000 | 206.38 |
| 2023-09-06 | 2023-09-25 |
NSC231006P00185000
NSC231006P00190000
|
2 | 190.00 | 185.00 | 1.175 | 190.000 | 191.51 |
| 2023-09-28 | 2023-10-16 |
NSC231027P00185000
NSC231027P00190000
|
2 | 190.00 | 185.00 | 1.150 | 110.000 | 184.53 |
| 2023-10-16 | 2023-11-02 |
NSC231110P00195000
NSC231110P00200000
|
2 | 200.00 | 195.00 | 1.40 | -730.00 | 196.88 |
| 2023-11-02 | 2023-11-20 |
NSC231201P00180000
NSC231201P00185000
|
2 | 185.00 | 180.00 | 1.225 | 245.000 | 226.47 |
| 2023-11-21 | 2023-12-08 |
NSC231222P00200000
NSC231222P00205000
|
2 | 205.00 | 200.00 | 1.025 | 165.000 | 234.12 |
| 2023-12-18 | 2024-01-04 |
NSC240112P00220000
NSC240112P00225000
|
2 | 225.00 | 220.00 | 1.650 | 205.000 | 229.53 |
| 2024-01-10 | 2024-01-29 |
NSC240209P00215000
NSC240209P00220000
|
2 | 220.00 | 215.00 | 1.075 | 80.000 | 254.83 |
| 2024-01-29 | 2024-02-15 |
NSC240223P00225000
NSC240223P00230000
|
2 | 230.00 | 225.00 | 1.05 | 210.000 | 258.01 |
| 2024-02-20 | 2024-03-08 |
NSC240322P00240000
NSC240322P00245000
|
2 | 245.00 | 240.00 | 1.25 | 190.000 | 254.12 |
| 2024-03-08 | 2024-03-25 |
NSC240405P00245000
NSC240405P00250000
|
2 | 250.00 | 245.00 | 1.100 | -230.000 | 250.03 |
| 2024-03-25 | 2024-04-11 |
NSC240419P00237500
NSC240419P00240000
|
5 | 240.00 | 237.50 | 0.550 | 350.000 | 241.28 |
| 2024-04-11 | 2024-04-29 |
NSC240510P00235000
NSC240510P00240000
|
2 | 240.00 | 235.00 | 1.30 | -300.00 | 230.29 |
| 2024-04-29 | 2024-05-16 |
NSC240524P00225000
NSC240524P00230000
|
2 | 230.00 | 225.00 | 1.175 | 10.000 | 226.86 |
| 2024-05-16 | 2024-06-03 |
NSC240614P00220000
NSC240614P00225000
|
2 | 225.00 | 220.00 | 1.125 | -215.000 | 219.9 |
| 2024-06-04 | 2024-06-21 |
NSC240705P00210000
NSC240705P00215000
|
2 | 215.00 | 210.00 | 1.25 | 170.000 | 215.86 |
| 2024-06-24 | 2024-07-11 |
NSC240719P00210000
NSC240719P00212500
|
6 | 212.50 | 210.00 | 0.90 | 285.000 | 227.95 |
| 2024-07-12 | 2024-07-29 |
NSC240809P00205000
NSC240809P00210000
|
2 | 210.00 | 205.00 | 1.125 | 285.000 | 239.62 |
| 2024-07-31 | 2024-08-19 |
NSC240830P00235000
NSC240830P00240000
|
2 | 240.00 | 235.00 | 1.125 | -50.000 | 256.16 |
| 2024-08-19 | 2024-09-05 |
NSC240913P00230000
NSC240913P00235000
|
2 | 235.00 | 230.00 | 1.525 | 335.000 | 245.8 |
| 2024-09-06 | 2024-09-23 |
NSC241004P00235000
NSC241004P00240000
|
2 | 240.00 | 235.00 | 1.200 | 155.000 | 247.92 |
| 2024-09-24 | 2024-10-11 |
NSC241025P00230000
NSC241025P00235000
|
2 | 235.00 | 230.00 | 1.025 | 95.000 | 251.09 |
| 2024-10-21 | 2024-11-07 |
NSC241115P00235000
NSC241115P00237500
|
5 | 237.50 | 235.00 | 0.65 | 325.000 | 261.26 |
| 2024-11-13 | 2024-12-02 |
NSC241213P00255000
NSC241213P00260000
|
2 | 260.00 | 255.00 | 1.225 | 205.000 | 246.22 |
| 2024-12-09 | 2024-12-26 |
NSC250103P00245000
NSC250103P00250000
|
2 | 250.00 | 245.00 | 1.325 | -815.000 | 235.88 |
| 2024-12-26 | 2025-01-13 |
NSC250124P00220000
NSC250124P00225000
|
2 | 225.00 | 220.00 | 1.100 | 190.000 | 254.67 |
| 2025-01-15 | 2025-02-03 |
NSC250214P00225000
NSC250214P00230000
|
2 | 230.00 | 225.00 | 1.575 | 300.000 | 255.99 |
| 2025-02-04 | 2025-02-21 |
NSC250307P00235000
NSC250307P00240000
|
2 | 240.00 | 235.00 | 1.10 | 50.000 | 242.22 |
| 2025-02-25 | 2025-03-14 |
NSC250328P00230000
NSC250328P00235000
|
2 | 235.00 | 230.00 | 1.20 | -270.00 | 230.55 |
| 2025-03-27 | 2025-04-14 |
NSC250425P00220000
NSC250425P00225000
|
2 | 225.00 | 220.00 | 1.075 | -185.000 | 221.71 |
| 2025-04-22 | 2025-05-09 |
NSC250523P00200000
NSC250523P00205000
|
2 | 205.00 | 200.00 | 1.025 | 110.000 | 240.02 |
| 2025-05-21 | 2025-06-09 |
NSC250620P00227500
NSC250620P00230000
|
5 | 230.00 | 227.50 | 0.775 | 362.500 | 253.18 |
| 2025-06-11 | 2025-06-30 |
NSC250711P00235000
NSC250711P00240000
|
2 | 240.00 | 235.00 | 1.05 | 305.000 | 266.57 |
| 2025-07-01 | 2025-07-18 |
NSC250801P00245000
NSC250801P00250000
|
2 | 250.00 | 245.00 | 1.075 | 150.000 | 274.85 |
| 2025-07-21 | 2025-08-07 |
NSC250815P00265000
NSC250815P00267500
|
5 | 267.50 | 265.00 | 0.575 | 287.500 | 280.74 |