| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-18 | 2008-09-25 |
NSC081018P00055000
NSC081018P00060000
|
2 | 60.00 | 55.00 | 0.81 | 52.000 | 52.54 |
| 2008-11-19 | 2008-11-26 |
NSC081220P00035000
NSC081220P00040000
|
2 | 40.00 | 35.00 | 1.100 | 140.000 | 44.56 |
| 2009-04-17 | 2009-04-24 |
NSC090516P00034000
NSC090516P00035000
|
13 | 35.00 | 34.00 | 0.275 | 65.000 | 35.08 |
| 2009-05-20 | 2009-05-27 |
NSC090620P00033000
NSC090620P00034000
|
13 | 34.00 | 33.00 | 0.25 | -130.00 | 38.46 |
| 2009-06-17 | 2009-06-24 |
NSC090718P00035000
NSC090718P00036000
|
13 | 36.00 | 35.00 | 0.275 | -65.000 | 41.39 |
| 2009-07-22 | 2009-07-29 |
NSC090822P00040000
NSC090822P00041000
|
13 | 41.00 | 40.00 | 0.275 | -32.500 | 47.54 |
| 2009-08-19 | 2009-08-26 |
NSC090919P00042000
NSC090919P00043000
|
13 | 43.00 | 42.00 | 0.25 | 65.000 | 46.34 |
| 2009-09-16 | 2009-09-23 |
NSC091017P00044000
NSC091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | -162.500 | 49.15 |
| 2009-10-21 | 2009-10-28 |
NSC091121P00044000
NSC091121P00045000
|
12 | 45.00 | 44.00 | 0.20 | -180.00 | 51.4 |
| 2009-11-19 | 2009-11-27 |
NSC091219P00044000
NSC091219P00045000
|
11 | 45.00 | 44.00 | 0.10 | 55.000 | 52.04 |
| 2010-02-17 | 2010-02-24 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.15 | 137.500 | 55.33 |
| 2010-05-25 | 2010-06-01 |
NSC100619P00049000
NSC100619P00050000
|
12 | 50.00 | 49.00 | 0.20 | 120.00 | 59.09 |
| 2010-07-21 | 2010-07-28 |
NSC100821P00049000
NSC100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | 227.500 | 54.44 |
| 2011-09-21 | 2011-09-28 |
NSC111022P00055000
NSC111022P00057500
|
5 | 57.50 | 55.00 | 0.510 | 17.500 | 70.9 |
| 2012-01-24 | 2012-01-31 |
NSC120218P00070000
NSC120218P00072500
|
5 | 72.50 | 70.00 | 0.575 | -237.500 | 68.81 |
| 2014-06-30 | 2014-07-07 |
NSC140725P00099000
NSC140725P00100000
|
12 | 100.00 | 99.00 | 0.225 | 60.000 | 107.5 |
| 2014-07-07 | 2014-07-14 |
NSC140801P00099000
NSC140801P00100000
|
12 | 100.00 | 99.00 | 0.225 | 90.000 | 101.2 |
| 2014-07-14 | 2014-07-21 |
NSC140808P00100000
NSC140808P00101000
|
13 | 101.00 | 100.00 | 0.275 | 162.500 | 101.37 |
| 2014-07-21 | 2014-07-28 |
NSC140816P00102000
NSC140816P00103000
|
13 | 103.00 | 102.00 | 0.250 | 0.000 | 104.49 |
| 2014-07-29 | 2014-08-05 |
NSC140829P00099000
NSC140829P00100000
|
12 | 100.00 | 99.00 | 0.225 | -120.000 | 107 |
| 2014-08-07 | 2014-08-14 |
NSC140905P00096000
NSC140905P00097000
|
12 | 97.00 | 96.00 | 0.225 | 240.000 | 109.55 |
| 2014-08-18 | 2014-08-25 |
NSC140912P00102000
NSC140912P00103000
|
12 | 103.00 | 102.00 | 0.20 | 60.000 | 107.89 |
| 2014-08-28 | 2014-09-04 |
NSC140926P00103000
NSC140926P00104000
|
12 | 104.00 | 103.00 | 0.225 | 180.000 | 111.31 |
| 2014-09-04 | 2014-09-11 |
NSC141003P00105000
NSC141003P00106000
|
12 | 106.00 | 105.00 | 0.225 | 0.000 | 112.47 |
| 2014-09-12 | 2014-09-19 |
NSC141010P00104000
NSC141010P00105000
|
12 | 105.00 | 104.00 | 0.225 | 210.000 | 102.36 |
| 2014-09-24 | 2014-10-01 |
NSC141024P00107000
NSC141024P00108000
|
12 | 108.00 | 107.00 | 0.225 | -180.000 | 109.39 |
| 2014-10-01 | 2014-10-08 |
NSC141031P00104000
NSC141031P00105000
|
13 | 105.00 | 104.00 | 0.25 | 32.500 | 110.64 |
| 2014-10-08 | 2014-10-15 |
NSC141107P00104000
NSC141107P00105000
|
13 | 105.00 | 104.00 | 0.250 | -260.000 | 112.86 |
| 2014-10-15 | 2014-10-22 |
NSC141114P00098000
NSC141114P00099000
|
13 | 99.00 | 98.00 | 0.250 | 195.000 | 116.03 |
| 2014-10-22 | 2014-10-29 |
NSC141122P00101000
NSC141122P00102000
|
12 | 102.00 | 101.00 | 0.225 | 210.000 | 115.36 |
| 2014-10-29 | 2014-11-05 |
NSC141128P00106000
NSC141128P00107000
|
13 | 107.00 | 106.00 | 0.25 | -32.500 | 111.64 |
| 2014-11-06 | 2014-11-13 |
NSC141205P00106000
NSC141205P00107000
|
13 | 107.00 | 106.00 | 0.25 | 260.000 | 107.07 |
| 2014-11-25 | 2014-12-02 |
NSC141220P00113000
NSC141220P00114000
|
12 | 114.00 | 113.00 | 0.225 | -810.000 | 109.05 |
| 2014-12-02 | 2014-12-09 |
NSC150102P00104000
NSC150102P00105000
|
12 | 105.00 | 104.00 | 0.225 | -330.000 | 109.15 |
| 2014-12-11 | 2014-12-18 |
NSC150109P00097000
NSC150109P00098000
|
13 | 98.00 | 97.00 | 0.275 | 325.000 | 103.17 |
| 2014-12-24 | 2014-12-31 |
NSC150123P00106000
NSC150123P00107000
|
13 | 107.00 | 106.00 | 0.25 | -65.00 | 104.78 |
| 2014-12-31 | 2015-01-07 |
NSC150130P00104000
NSC150130P00105000
|
14 | 105.00 | 104.00 | 0.30 | -350.00 | 101.97 |
| 2015-01-07 | 2015-01-14 |
NSC150206P00096000
NSC150206P00097000
|
13 | 97.00 | 96.00 | 0.275 | 0.000 | 107.79 |
| 2015-01-14 | 2015-01-21 |
NSC150213P00095000
NSC150213P00096000
|
13 | 96.00 | 95.00 | 0.275 | 130.000 | 109.91 |
| 2015-01-21 | 2015-01-28 |
NSC150220P00098000
NSC150220P00099000
|
13 | 99.00 | 98.00 | 0.25 | 32.500 | 111.73 |
| 2015-01-28 | 2015-02-04 |
NSC150227P00098000
NSC150227P00099000
|
13 | 99.00 | 98.00 | 0.25 | 195.000 | 109.16 |
| 2015-02-10 | 2015-02-17 |
NSC150313P00104000
NSC150313P00105000
|
13 | 105.00 | 104.00 | 0.275 | 195.000 | 108.65 |
| 2015-02-23 | 2015-03-02 |
NSC150320P00107000
NSC150320P00108000
|
13 | 108.00 | 107.00 | 0.250 | 32.500 | 110.43 |
| 2015-03-03 | 2015-03-10 |
NSC150402P00104000
NSC150402P00105000
|
12 | 105.00 | 104.00 | 0.225 | 0.000 | 104.15 |
| 2015-03-10 | 2015-03-17 |
NSC150410P00103000
NSC150410P00104000
|
12 | 104.00 | 103.00 | 0.225 | 150.000 | 106.35 |
| 2015-03-24 | 2015-03-31 |
NSC150424P00102000
NSC150424P00103000
|
13 | 103.00 | 102.00 | 0.250 | -227.500 | 105.29 |
| 2015-04-01 | 2015-04-08 |
NSC150501P00098500
NSC150501P00099000
|
26 | 99.00 | 98.50 | 0.125 | 65.000 | 103.21 |
| 2015-04-09 | 2015-04-16 |
NSC150508P00101000
NSC150508P00102000
|
13 | 102.00 | 101.00 | 0.275 | -422.500 | 100.63 |
| 2015-04-20 | 2015-04-27 |
NSC150515P00098500
NSC150515P00099000
|
30 | 99.00 | 98.50 | 0.175 | 300.000 | 97.56 |
| 2015-04-27 | 2015-05-04 |
NSC150522P00099500
NSC150522P00100000
|
26 | 100.00 | 99.50 | 0.125 | 65.000 | 95.53 |
| 2015-05-04 | 2015-05-11 |
NSC150529P00099500
NSC150529P00100000
|
28 | 100.00 | 99.50 | 0.15 | -280.00 | 92 |
| 2015-05-12 | 2015-05-19 |
NSC150612P00095500
NSC150612P00096000
|
26 | 96.00 | 95.50 | 0.125 | -195.000 | 91.7 |
| 2015-05-19 | 2015-05-26 |
NSC150619P00094000
NSC150619P00094500
|
26 | 94.50 | 94.00 | 0.125 | -260.000 | 92.32 |
| 2015-05-26 | 2015-06-02 |
NSC150626P00091000
NSC150626P00091500
|
26 | 91.50 | 91.00 | 0.125 | -130.000 | 88.87 |
| 2015-06-02 | 2015-06-09 |
NSC150702P00089500
NSC150702P00090000
|
26 | 90.00 | 89.50 | 0.125 | -195.000 | 87.83 |
| 2015-06-09 | 2015-06-16 |
NSC150710P00087000
NSC150710P00087500
|
26 | 87.50 | 87.00 | 0.125 | 130.000 | 86.35 |
| 2015-06-22 | 2015-06-29 |
NSC150717P00090000
NSC150717P00090500
|
26 | 90.50 | 90.00 | 0.125 | -325.000 | 85.94 |
| 2015-07-02 | 2015-07-09 |
NSC150731P00084000
NSC150731P00084500
|
26 | 84.50 | 84.00 | 0.125 | -130.000 | 84.33 |
| 2015-07-10 | 2015-07-17 |
NSC150807P00082500
NSC150807P00083000
|
28 | 83.00 | 82.50 | 0.150 | 70.000 | 81.11 |
| 2015-07-17 | 2015-07-24 |
NSC150814P00082500
NSC150814P00083000
|
28 | 83.00 | 82.50 | 0.150 | -280.000 | 81.74 |
| 2015-07-27 | 2015-08-03 |
NSC150821P00079500
NSC150821P00080000
|
28 | 80.00 | 79.50 | 0.15 | 140.000 | 77.98 |
| 2015-08-03 | 2015-08-10 |
NSC150828P00079500
NSC150828P00080000
|
28 | 80.00 | 79.50 | 0.150 | 140.000 | 79.2 |
| 2015-08-10 | 2015-08-17 |
NSC150904P00079500
NSC150904P00080000
|
26 | 80.00 | 79.50 | 0.125 | 0.000 | 76.53 |
| 2015-08-17 | 2015-08-24 |
NSC150911P00079000
NSC150911P00079500
|
28 | 79.50 | 79.00 | 0.150 | -420.000 | 79.17 |
| 2015-08-24 | 2015-08-31 |
NSC150918P00070000
NSC150918P00070500
|
26 | 70.50 | 70.00 | 0.125 | 195.000 | 78.95 |
| 2015-08-31 | 2015-09-08 |
NSC150925P00074000
NSC150925P00074500
|
26 | 74.50 | 74.00 | 0.125 | 65.000 | 75.62 |
| 2015-09-09 | 2015-09-16 |
NSC151009P00075000
NSC151009P00075500
|
26 | 75.50 | 75.00 | 0.125 | 195.000 | 82.91 |
| 2015-09-22 | 2015-09-29 |
NSC151023P00073500
NSC151023P00074000
|
28 | 74.00 | 73.50 | 0.15 | -70.000 | 81 |
| 2015-09-29 | 2015-10-06 |
NSC151030P00070500
NSC151030P00071000
|
30 | 71.00 | 70.50 | 0.175 | 375.000 | 80.03 |
| 2015-10-06 | 2015-10-13 |
NSC151106P00075500
NSC151106P00076000
|
26 | 76.00 | 75.50 | 0.125 | -65.000 | 79.87 |
| 2015-10-13 | 2015-10-20 |
NSC151113P00075500
NSC151113P00076000
|
28 | 76.00 | 75.50 | 0.15 | 0.000 | 88.96 |
| 2015-10-20 | 2015-10-27 |
NSC151120P00075000
NSC151120P00075500
|
28 | 75.50 | 75.00 | 0.15 | -70.000 | 97.56 |
| 2015-10-29 | 2015-11-05 |
NSC151127P00077500
NSC151127P00078000
|
30 | 78.00 | 77.50 | 0.175 | 75.000 | 95.38 |
| 2015-11-05 | 2015-11-12 |
NSC151204P00077000
NSC151204P00077500
|
26 | 77.50 | 77.00 | 0.125 | 65.000 | 92.06 |
| 2015-11-13 | 2015-11-20 |
NSC151211P00084500
NSC151211P00085000
|
26 | 85.00 | 84.50 | 0.125 | 1625.000 | 89.44 |
| 2015-12-03 | 2015-12-10 |
NSC151231P00088500
NSC151231P00089000
|
26 | 89.00 | 88.50 | 0.125 | -715.000 | 84.59 |
| 2015-12-11 | 2015-12-18 |
NSC160108P00084000
NSC160108P00084500
|
30 | 84.50 | 84.00 | 0.175 | 675.000 | 77.79 |
| 2015-12-18 | 2015-12-28 |
NSC160115P00077500
NSC160115P00080000
|
5 | 80.00 | 77.50 | 0.625 | 137.500 | 71.77 |
| 2016-01-19 | 2016-01-26 |
NSC160219P00067000
NSC160219P00067500
|
28 | 67.50 | 67.00 | 0.150 | -210.000 | 75 |
| 2016-01-26 | 2016-02-02 |
NSC160226P00064500
NSC160226P00065000
|
30 | 65.00 | 64.50 | 0.175 | -150.000 | 74.7 |
| 2016-02-02 | 2016-02-09 |
NSC160304P00062500
NSC160304P00063000
|
26 | 63.00 | 62.50 | 0.125 | -260.000 | 77.4 |
| 2016-02-24 | 2016-03-02 |
NSC160324P00069500
NSC160324P00070000
|
28 | 70.00 | 69.50 | 0.150 | 140.000 | 83.87 |
| 2016-03-02 | 2016-03-09 |
NSC160401P00072500
NSC160401P00073000
|
30 | 73.00 | 72.50 | 0.175 | -150.000 | 82.97 |
| 2016-03-09 | 2016-03-16 |
NSC160408P00071500
NSC160408P00072000
|
28 | 72.00 | 71.50 | 0.15 | 1190.000 | 81.49 |
| 2016-03-23 | 2016-03-30 |
NSC160422P00079000
NSC160422P00079500
|
30 | 79.50 | 79.00 | 0.175 | -300.000 | 91.33 |
| 2016-04-01 | 2016-04-08 |
NSC160429P00078500
NSC160429P00079000
|
28 | 79.00 | 78.50 | 0.15 | -770.000 | 90.11 |
| 2016-04-08 | 2016-04-15 |
NSC160506P00077000
NSC160506P00077500
|
26 | 77.50 | 77.00 | 0.125 | -130.000 | 89.66 |
| 2016-04-15 | 2016-04-22 |
NSC160513P00077500
NSC160513P00078000
|
26 | 78.00 | 77.50 | 0.125 | 195.000 | 85.97 |
| 2016-04-22 | 2016-04-29 |
NSC160520P00087500
NSC160520P00088000
|
30 | 88.00 | 87.50 | 0.175 | 75.000 | 85.44 |
| 2016-04-29 | 2016-05-06 |
NSC160527P00086000
NSC160527P00086500
|
26 | 86.50 | 86.00 | 0.125 | 0.000 | 84 |
| 2016-05-06 | 2016-05-13 |
NSC160603P00085500
NSC160603P00086000
|
26 | 86.00 | 85.50 | 0.125 | -390.000 | 83.11 |
| 2016-05-13 | 2016-05-20 |
NSC160610P00082000
NSC160610P00082500
|
26 | 82.50 | 82.00 | 0.125 | -65.000 | 84.09 |
| 2016-05-26 | 2016-06-02 |
NSC160624P00080000
NSC160624P00080500
|
26 | 80.50 | 80.00 | 0.125 | 0.000 | 82.64 |
| 2016-06-03 | 2016-06-10 |
NSC160701P00079500
NSC160701P00080000
|
26 | 80.00 | 79.50 | 0.125 | 0.000 | 85.2 |
| 2016-06-10 | 2016-06-17 |
NSC160708P00080500
NSC160708P00081000
|
28 | 81.00 | 80.50 | 0.150 | 350.000 | 86.42 |
| 2016-06-20 | 2016-06-27 |
NSC160715P00082000
NSC160715P00082500
|
26 | 82.50 | 82.00 | 0.125 | -325.000 | 91.49 |
| 2016-06-29 | 2016-07-06 |
NSC160729P00079500
NSC160729P00080000
|
28 | 80.00 | 79.50 | 0.15 | -560.000 | 89.78 |
| 2016-07-07 | 2016-07-14 |
NSC160805P00079500
NSC160805P00080000
|
30 | 80.00 | 79.50 | 0.175 | 525.000 | 88.88 |
| 2016-07-14 | 2016-07-21 |
NSC160812P00087500
NSC160812P00088000
|
28 | 88.00 | 87.50 | 0.15 | 210.000 | 88.36 |
| 2016-07-22 | 2016-07-29 |
NSC160819P00087500
NSC160819P00088000
|
26 | 88.00 | 87.50 | 0.125 | 65.000 | 91.58 |
| 2016-07-29 | 2016-08-05 |
NSC160826P00086000
NSC160826P00086500
|
26 | 86.50 | 86.00 | 0.125 | 0.000 | 92.27 |
| 2016-08-05 | 2016-08-12 |
NSC160902P00085500
NSC160902P00086000
|
26 | 86.00 | 85.50 | 0.125 | 0.000 | 94.16 |
| 2016-08-26 | 2016-09-02 |
NSC160923P00089000
NSC160923P00089500
|
28 | 89.50 | 89.00 | 0.150 | 280.000 | 93.62 |
| 2016-09-07 | 2016-09-14 |
NSC161007P00090500
NSC161007P00091000
|
26 | 91.00 | 90.50 | 0.125 | -260.000 | 96.78 |
| 2016-09-14 | 2016-09-21 |
NSC161014P00086500
NSC161014P00087000
|
26 | 87.00 | 86.50 | 0.125 | -260.000 | 94.94 |
| 2016-09-21 | 2016-09-28 |
NSC161021P00089500
NSC161021P00090000
|
26 | 90.00 | 89.50 | 0.125 | 130.000 | 92.92 |
| 2016-09-29 | 2016-10-06 |
NSC161028P00091000
NSC161028P00091500
|
28 | 91.50 | 91.00 | 0.150 | 420.000 | 92.27 |
| 2016-10-06 | 2016-10-13 |
NSC161104P00093000
NSC161104P00093500
|
28 | 93.50 | 93.00 | 0.15 | 0.00 | 91.62 |
| 2016-10-13 | 2016-10-20 |
NSC161111P00090000
NSC161111P00090500
|
28 | 90.50 | 90.00 | 0.150 | 0.000 | 100.91 |
| 2016-10-24 | 2016-10-31 |
NSC161118P00088500
NSC161118P00089000
|
26 | 89.00 | 88.50 | 0.125 | 65.000 | 103.45 |
| 2016-10-31 | 2016-11-07 |
NSC161125P00089500
NSC161125P00090000
|
26 | 90.00 | 89.50 | 0.125 | 195.000 | 104.34 |
| 2016-11-07 | 2016-11-14 |
NSC161202P00091000
NSC161202P00091500
|
26 | 91.50 | 91.00 | 0.125 | 325.000 | 105.6 |
| 2016-11-21 | 2016-11-28 |
NSC161216P00100000
NSC161216P00101000
|
12 | 101.00 | 100.00 | 0.225 | 0.000 | 106.67 |
| 2016-11-29 | 2016-12-06 |
NSC161230P00100000
NSC161230P00101000
|
13 | 101.00 | 100.00 | 0.250 | 162.500 | 108.07 |
| 2016-12-09 | 2016-12-16 |
NSC170106P00106000
NSC170106P00107000
|
12 | 107.00 | 106.00 | 0.225 | -270.000 | 111.66 |
| 2016-12-16 | 2016-12-23 |
NSC170113P00102000
NSC170113P00103000
|
12 | 103.00 | 102.00 | 0.225 | 150.000 | 111.59 |
| 2016-12-23 | 2016-12-30 |
NSC170120P00105000
NSC170120P00106000
|
13 | 106.00 | 105.00 | 0.250 | -65.000 | 113.59 |
| 2016-12-30 | 2017-01-06 |
NSC170127P00102000
NSC170127P00103000
|
12 | 103.00 | 102.00 | 0.225 | 120.000 | 120.35 |
| 2017-01-06 | 2017-01-13 |
NSC170203P00106000
NSC170203P00107000
|
13 | 107.00 | 106.00 | 0.25 | 0.00 | 120.46 |
| 2017-01-13 | 2017-01-20 |
NSC170210P00106000
NSC170210P00107000
|
13 | 107.00 | 106.00 | 0.275 | 195.000 | 121.12 |
| 2017-01-23 | 2017-01-30 |
NSC170217P00108000
NSC170217P00109000
|
13 | 109.00 | 108.00 | 0.25 | 292.500 | 122.78 |
| 2017-01-31 | 2017-02-07 |
NSC170303P00112000
NSC170303P00113000
|
13 | 113.00 | 112.00 | 0.275 | 162.500 | 122.4 |
| 2017-02-08 | 2017-02-15 |
NSC170310P00115000
NSC170310P00116000
|
12 | 116.00 | 115.00 | 0.225 | 150.000 | 119.66 |
| 2017-02-21 | 2017-02-28 |
NSC170324P00118000
NSC170324P00119000
|
12 | 119.00 | 118.00 | 0.225 | -120.000 | 110.66 |
| 2017-02-28 | 2017-03-07 |
NSC170331P00115000
NSC170331P00116000
|
12 | 116.00 | 115.00 | 0.225 | 60.000 | 111.97 |
| 2017-03-07 | 2017-03-14 |
NSC170407P00117000
NSC170407P00118000
|
13 | 118.00 | 117.00 | 0.25 | -227.500 | 115.9 |
| 2017-03-14 | 2017-03-21 |
NSC170413P00113000
NSC170413P00114000
|
12 | 114.00 | 113.00 | 0.225 | -450.000 | 111.58 |
| 2017-03-21 | 2017-03-28 |
NSC170421P00106000
NSC170421P00107000
|
13 | 107.00 | 106.00 | 0.250 | 130.000 | 116.37 |
| 2017-03-28 | 2017-04-04 |
NSC170428P00108000
NSC170428P00109000
|
13 | 109.00 | 108.00 | 0.24 | 149.500 | 117.49 |
| 2017-04-04 | 2017-04-11 |
NSC170505P00109000
NSC170505P00110000
|
12 | 110.00 | 109.00 | 0.225 | 0.000 | 117.01 |
| 2017-04-11 | 2017-04-18 |
NSC170512P00109000
NSC170512P00110000
|
13 | 110.00 | 109.00 | 0.275 | -97.500 | 116.96 |
| 2017-04-24 | 2017-05-01 |
NSC170519P00112000
NSC170519P00113000
|
13 | 113.00 | 112.00 | 0.25 | 65.000 | 113.27 |
| 2017-05-01 | 2017-05-08 |
NSC170526P00113000
NSC170526P00114000
|
13 | 114.00 | 113.00 | 0.25 | -97.500 | 122.33 |
| 2017-05-09 | 2017-05-16 |
NSC170609P00112000
NSC170609P00113000
|
13 | 113.00 | 112.00 | 0.25 | 65.00 | 118.92 |
| 2017-05-25 | 2017-06-01 |
NSC170623P00115000
NSC170623P00116000
|
12 | 116.00 | 115.00 | 0.225 | 180.000 | 119.29 |
| 2017-06-01 | 2017-06-08 |
NSC170630P00119000
NSC170630P00120000
|
13 | 120.00 | 119.00 | 0.250 | -227.500 | 121.7 |
| 2017-06-08 | 2017-06-15 |
NSC170707P00115000
NSC170707P00116000
|
12 | 116.00 | 115.00 | 0.225 | -30.000 | 122.34 |
| 2017-06-15 | 2017-06-22 |
NSC170714P00113000
NSC170714P00114000
|
12 | 114.00 | 113.00 | 0.225 | 0.000 | 124 |
| 2017-06-23 | 2017-06-30 |
NSC170721P00114000
NSC170721P00115000
|
12 | 115.00 | 114.00 | 0.225 | 120.000 | 117.85 |
| 2017-06-30 | 2017-07-07 |
NSC170728P00116000
NSC170728P00117000
|
12 | 117.00 | 116.00 | 0.225 | 60.000 | 114.23 |
| 2017-07-07 | 2017-07-14 |
NSC170804P00116000
NSC170804P00117000
|
12 | 117.00 | 116.00 | 0.225 | 0.000 | 114.61 |
| 2017-07-14 | 2017-07-21 |
NSC170811P00118000
NSC170811P00119000
|
13 | 119.00 | 118.00 | 0.25 | -455.00 | 116.56 |
| 2017-07-24 | 2017-07-31 |
NSC170818P00112000
NSC170818P00113000
|
13 | 113.00 | 112.00 | 0.25 | -390.00 | 118.63 |
| 2017-08-01 | 2017-08-08 |
NSC170901P00108000
NSC170901P00109000
|
13 | 109.00 | 108.00 | 0.25 | 227.500 | 121.16 |
| 2017-08-08 | 2017-08-15 |
NSC170908P00112000
NSC170908P00113000
|
13 | 113.00 | 112.00 | 0.250 | 130.000 | 123.92 |
| 2017-08-21 | 2017-08-28 |
NSC170915P00113000
NSC170915P00114000
|
13 | 114.00 | 113.00 | 0.250 | 65.000 | 128.04 |
| 2017-08-28 | 2017-09-05 |
NSC170922P00113000
NSC170922P00114000
|
13 | 114.00 | 113.00 | 0.275 | 260.000 | 130.99 |
| 2017-09-06 | 2017-09-13 |
NSC171006P00117000
NSC171006P00118000
|
12 | 118.00 | 117.00 | 0.225 | 150.000 | 130.46 |
| 2017-09-13 | 2017-09-20 |
NSC171013P00122000
NSC171013P00123000
|
13 | 123.00 | 122.00 | 0.250 | 195.000 | 131.65 |
| 2017-09-20 | 2017-09-27 |
NSC171020P00126000
NSC171020P00127000
|
13 | 127.00 | 126.00 | 0.250 | 130.000 | 132.75 |
| 2017-09-27 | 2017-10-04 |
NSC171027P00126000
NSC171027P00127000
|
12 | 127.00 | 126.00 | 0.225 | -120.000 | 133.65 |
| 2017-10-04 | 2017-10-11 |
NSC171103P00124000
NSC171103P00125000
|
13 | 125.00 | 124.00 | 0.275 | 97.500 | 130.36 |
| 2017-10-11 | 2017-10-18 |
NSC171110P00125000
NSC171110P00126000
|
13 | 126.00 | 125.00 | 0.250 | -65.000 | 127.15 |
| 2017-10-23 | 2017-10-30 |
NSC171117P00126000
NSC171117P00127000
|
13 | 127.00 | 126.00 | 0.25 | 130.000 | 127.54 |
| 2017-10-30 | 2017-11-06 |
NSC171124P00128000
NSC171124P00129000
|
13 | 129.00 | 128.00 | 0.250 | -130.000 | 130.01 |
| 2017-11-06 | 2017-11-13 |
NSC171201P00125000
NSC171201P00126000
|
13 | 126.00 | 125.00 | 0.25 | -97.500 | 137.5 |
| 2017-11-20 | 2017-11-27 |
NSC171215P00122000
NSC171215P00123000
|
12 | 123.00 | 122.00 | 0.225 | 60.000 | 141.11 |
| 2017-11-28 | 2017-12-05 |
NSC171229P00125000
NSC171229P00126000
|
13 | 126.00 | 125.00 | 0.275 | 552.500 | 144.9 |
| 2017-12-05 | 2017-12-12 |
NSC180105P00132000
NSC180105P00133000
|
14 | 133.00 | 132.00 | 0.325 | 315.000 | 150.27 |
| 2017-12-12 | 2017-12-19 |
NSC180112P00136000
NSC180112P00137000
|
13 | 137.00 | 136.00 | 0.25 | 227.500 | 154.34 |
| 2017-12-19 | 2017-12-26 |
NSC180119P00138000
NSC180119P00139000
|
12 | 139.00 | 138.00 | 0.225 | 60.000 | 151.4 |
| 2017-12-26 | 2018-01-02 |
NSC180126P00138000
NSC180126P00139000
|
13 | 139.00 | 138.00 | 0.250 | 130.000 | 150.97 |
| 2018-01-02 | 2018-01-09 |
NSC180202P00140000
NSC180202P00141000
|
13 | 141.00 | 140.00 | 0.275 | 260.000 | 145.03 |
| 2018-01-09 | 2018-01-16 |
NSC180209P00147000
NSC180209P00148000
|
14 | 148.00 | 147.00 | 0.325 | 35.000 | 138.22 |
| 2018-01-22 | 2018-01-29 |
NSC180216P00145000
NSC180216P00146000
|
13 | 146.00 | 145.00 | 0.275 | 32.500 | 142.64 |
| 2018-01-29 | 2018-02-05 |
NSC180223P00145000
NSC180223P00146000
|
13 | 146.00 | 145.00 | 0.250 | -1040.000 | 142.62 |
| 2018-02-06 | 2018-02-13 |
NSC180309P00135000
NSC180309P00136000
|
15 | 136.00 | 135.00 | 0.35 | 112.500 | 145.53 |
| 2018-02-22 | 2018-03-01 |
NSC180323P00135000
NSC180323P00136000
|
13 | 136.00 | 135.00 | 0.275 | -32.500 | 132.18 |
| 2018-03-01 | 2018-03-08 |
NSC180329P00132000
NSC180329P00133000
|
12 | 133.00 | 132.00 | 0.225 | 180.000 | 135.78 |
| 2018-03-09 | 2018-03-16 |
NSC180406P00139000
NSC180406P00140000
|
14 | 140.00 | 139.00 | 0.325 | -315.000 | 129.36 |
| 2018-03-16 | 2018-03-23 |
NSC180413P00133000
NSC180413P00134000
|
13 | 134.00 | 133.00 | 0.25 | -390.00 | 133.51 |
| 2018-03-26 | 2018-04-02 |
NSC180420P00130000
NSC180420P00131000
|
13 | 131.00 | 130.00 | 0.250 | -130.000 | 136.75 |
| 2018-04-02 | 2018-04-09 |
NSC180427P00126000
NSC180427P00127000
|
13 | 127.00 | 126.00 | 0.250 | -97.500 | 146.62 |
| 2018-04-09 | 2018-04-16 |
NSC180504P00122000
NSC180504P00123000
|
13 | 123.00 | 122.00 | 0.250 | 260.000 | 143.92 |
| 2018-04-16 | 2018-04-23 |
NSC180511P00130000
NSC180511P00131000
|
14 | 131.00 | 130.00 | 0.30 | 140.000 | 152.4 |
| 2018-04-23 | 2018-04-30 |
NSC180518P00131000
NSC180518P00132000
|
14 | 132.00 | 131.00 | 0.300 | 280.000 | 152.49 |
| 2018-04-30 | 2018-05-07 |
NSC180525P00137000
NSC180525P00138000
|
12 | 138.00 | 137.00 | 0.225 | 90.000 | 153.02 |
| 2018-05-07 | 2018-05-14 |
NSC180601P00140000
NSC180601P00141000
|
13 | 141.00 | 140.00 | 0.250 | 227.500 | 155.23 |
| 2018-05-14 | 2018-05-21 |
NSC180608P00145000
NSC180608P00146000
|
12 | 146.00 | 145.00 | 0.225 | 90.000 | 154.23 |
| 2018-05-23 | 2018-05-30 |
NSC180622P00144000
NSC180622P00145000
|
14 | 145.00 | 144.00 | 0.300 | 280.000 | 151.82 |
| 2018-05-30 | 2018-06-06 |
NSC180629P00148000
NSC180629P00149000
|
12 | 149.00 | 148.00 | 0.225 | -60.000 | 150.87 |
| 2018-06-11 | 2018-06-18 |
NSC180706P00149000
NSC180706P00150000
|
12 | 150.00 | 149.00 | 0.200 | 0.000 | 154.52 |
| 2018-06-18 | 2018-06-25 |
NSC180713P00148000
NSC180713P00149000
|
13 | 149.00 | 148.00 | 0.250 | -130.000 | 159.46 |
| 2018-06-25 | 2018-07-02 |
NSC180720P00146000
NSC180720P00147000
|
12 | 147.00 | 146.00 | 0.225 | 60.000 | 161.85 |
| 2018-07-02 | 2018-07-09 |
NSC180727P00146000
NSC180727P00147000
|
13 | 147.00 | 146.00 | 0.275 | 227.500 | 168.24 |
| 2018-07-09 | 2018-07-16 |
NSC180803P00149000
NSC180803P00150000
|
12 | 150.00 | 149.00 | 0.200 | -150.000 | 171.62 |
| 2018-07-16 | 2018-07-23 |
NSC180810P00148000
NSC180810P00149000
|
13 | 149.00 | 148.00 | 0.250 | 227.500 | 171.94 |
| 2018-07-23 | 2018-07-30 |
NSC180817P00155000
NSC180817P00157500
|
5 | 157.50 | 155.00 | 0.625 | 212.500 | 174.07 |
| 2018-07-31 | 2018-08-07 |
NSC180831P00160000
NSC180831P00162500
|
5 | 162.50 | 160.00 | 0.525 | 175.000 | 173.84 |
| 2018-08-09 | 2018-08-16 |
NSC180907P00165000
NSC180907P00167500
|
5 | 167.50 | 165.00 | 0.575 | 112.500 | 177.1 |
| 2018-08-29 | 2018-09-05 |
NSC180928P00167500
NSC180928P00170000
|
5 | 170.00 | 167.50 | 0.575 | 62.500 | 180.5 |
| 2018-09-05 | 2018-09-12 |
NSC181005P00167500
NSC181005P00170000
|
5 | 170.00 | 167.50 | 0.55 | 125.00 | 183.02 |
| 2018-09-14 | 2018-09-21 |
NSC181012P00172500
NSC181012P00175000
|
5 | 175.00 | 172.50 | 0.575 | 187.500 | 170.19 |
| 2018-09-24 | 2018-10-01 |
NSC181019P00175000
NSC181019P00177500
|
5 | 177.50 | 175.00 | 0.55 | 125.00 | 163.92 |
| 2018-10-01 | 2018-10-08 |
NSC181026P00175000
NSC181026P00177500
|
5 | 177.50 | 175.00 | 0.575 | 25.000 | 161.94 |
| 2018-10-08 | 2018-10-15 |
NSC181102P00175000
NSC181102P00177500
|
5 | 177.50 | 175.00 | 0.600 | -525.000 | 168.59 |
| 2018-10-15 | 2018-10-22 |
NSC181109P00157500
NSC181109P00160000
|
5 | 160.00 | 157.50 | 0.575 | -112.500 | 170.32 |
| 2018-10-22 | 2018-10-29 |
NSC181116P00152500
NSC181116P00155000
|
5 | 155.00 | 152.50 | 0.575 | -12.500 | 172.05 |
| 2018-10-31 | 2018-11-07 |
NSC181130P00157500
NSC181130P00160000
|
5 | 160.00 | 157.50 | 0.55 | 187.500 | 170.74 |
| 2018-11-07 | 2018-11-14 |
NSC181207P00165000
NSC181207P00167500
|
5 | 167.50 | 165.00 | 0.575 | -237.500 | 156.99 |
| 2018-11-19 | 2018-11-26 |
NSC181214P00160000
NSC181214P00162500
|
5 | 162.50 | 160.00 | 0.50 | -175.00 | 150.88 |
| 2018-12-04 | 2018-12-11 |
NSC190104P00155000
NSC190104P00157500
|
5 | 157.50 | 155.00 | 0.575 | -287.500 | 150.53 |
| 2018-12-11 | 2018-12-18 |
NSC190111P00147000
NSC190111P00148000
|
12 | 148.00 | 147.00 | 0.225 | -270.000 | 163.58 |
| 2018-12-24 | 2018-12-31 |
NSC190118P00125000
NSC190118P00130000
|
2 | 130.00 | 125.00 | 1.10 | 170.000 | 169.05 |
| 2019-01-03 | 2019-01-10 |
NSC190201P00134000
NSC190201P00135000
|
13 | 135.00 | 134.00 | 0.25 | 292.500 | 169.53 |
| 2019-01-10 | 2019-01-17 |
NSC190208P00150000
NSC190208P00152500
|
5 | 152.50 | 150.00 | 0.575 | 150.000 | 171.46 |
| 2019-01-23 | 2019-01-30 |
NSC190222P00152500
NSC190222P00155000
|
5 | 155.00 | 152.50 | 0.575 | 212.500 | 183.3 |
| 2019-02-01 | 2019-02-08 |
NSC190301P00160000
NSC190301P00162500
|
5 | 162.50 | 160.00 | 0.55 | 87.500 | 178.87 |
| 2019-02-08 | 2019-02-15 |
NSC190308P00162500
NSC190308P00165000
|
5 | 165.00 | 162.50 | 0.575 | 237.500 | 176.78 |
| 2019-02-25 | 2019-03-04 |
NSC190322P00172500
NSC190322P00175000
|
5 | 175.00 | 172.50 | 0.575 | 12.500 | 177.94 |
| 2019-03-26 | 2019-04-02 |
NSC190426P00172500
NSC190426P00175000
|
5 | 175.00 | 172.50 | 0.750 | 200.000 | 204.14 |
| 2019-04-02 | 2019-04-09 |
NSC190503P00182500
NSC190503P00185000
|
5 | 185.00 | 182.50 | 0.55 | 75.00 | 205.06 |
| 2019-04-10 | 2019-04-17 |
NSC190510P00182500
NSC190510P00185000
|
5 | 185.00 | 182.50 | 0.600 | 62.500 | 202.59 |
| 2019-04-17 | 2019-04-24 |
NSC190517P00185000
NSC190517P00190000
|
2 | 190.00 | 185.00 | 1.250 | 200.000 | 203.52 |
| 2019-04-24 | 2019-05-01 |
NSC190524P00197500
NSC190524P00200000
|
5 | 200.00 | 197.50 | 0.55 | -237.500 | 199.27 |
| 2019-05-02 | 2019-05-09 |
NSC190531P00192500
NSC190531P00195000
|
5 | 195.00 | 192.50 | 0.55 | 37.500 | 195.14 |
| 2019-05-15 | 2019-05-22 |
NSC190614P00192500
NSC190614P00195000
|
5 | 195.00 | 192.50 | 0.60 | 112.500 | 194.74 |
| 2019-05-22 | 2019-05-29 |
NSC190621P00195000
NSC190621P00197500
|
5 | 197.50 | 195.00 | 0.600 | -300.000 | 197.19 |
| 2019-05-31 | 2019-06-07 |
NSC190628P00185000
NSC190628P00187500
|
5 | 187.50 | 185.00 | 0.575 | 212.500 | 199.33 |
| 2019-06-10 | 2019-06-17 |
NSC190705P00190000
NSC190705P00192500
|
5 | 192.50 | 190.00 | 0.500 | -325.000 | 200.94 |
| 2019-06-24 | 2019-07-01 |
NSC190719P00185000
NSC190719P00187500
|
5 | 187.50 | 185.00 | 0.575 | 212.500 | 195.19 |
| 2019-07-03 | 2019-07-10 |
NSC190802P00192500
NSC190802P00195000
|
5 | 195.00 | 192.50 | 0.825 | -25.000 | 182.02 |
| 2019-07-10 | 2019-07-17 |
NSC190809P00187500
NSC190809P00190000
|
5 | 190.00 | 187.50 | 0.55 | -225.00 | 177.7 |
| 2019-07-23 | 2019-07-30 |
NSC190823P00185000
NSC190823P00187500
|
5 | 187.50 | 185.00 | 0.65 | -12.500 | 169.28 |
| 2019-07-30 | 2019-08-06 |
NSC190830P00182500
NSC190830P00185000
|
5 | 185.00 | 182.50 | 0.575 | -362.500 | 174.05 |
| 2019-08-06 | 2019-08-13 |
NSC190906P00170000
NSC190906P00172500
|
5 | 172.50 | 170.00 | 0.575 | -25.000 | 175.06 |
| 2019-08-13 | 2019-08-20 |
NSC190913P00167500
NSC190913P00170000
|
5 | 170.00 | 167.50 | 0.550 | -137.500 | 182.19 |
| 2019-08-20 | 2019-08-27 |
NSC190920P00162500
NSC190920P00165000
|
5 | 165.00 | 162.50 | 0.55 | -50.000 | 180.49 |
| 2019-08-27 | 2019-09-04 |
NSC190927P00160000
NSC190927P00162500
|
5 | 162.50 | 160.00 | 0.55 | 50.00 | 180.87 |
| 2019-09-04 | 2019-09-11 |
NSC191004P00162500
NSC191004P00165000
|
5 | 165.00 | 162.50 | 0.575 | 225.000 | 172.82 |
| 2019-09-12 | 2019-09-19 |
NSC191011P00170000
NSC191011P00172500
|
5 | 172.50 | 170.00 | 0.625 | 162.500 | 178.5 |
| 2019-09-25 | 2019-10-02 |
NSC191025P00170000
NSC191025P00172500
|
5 | 172.50 | 170.00 | 0.550 | -375.000 | 188.25 |
| 2019-10-02 | 2019-10-09 |
NSC191101P00157500
NSC191101P00160000
|
5 | 160.00 | 157.50 | 0.70 | 100.000 | 189.92 |
| 2019-10-09 | 2019-10-16 |
NSC191108P00157500
NSC191108P00160000
|
5 | 160.00 | 157.50 | 0.65 | 212.500 | 195.44 |
| 2019-10-17 | 2019-10-24 |
NSC191115P00170000
NSC191115P00175000
|
2 | 175.00 | 170.00 | 1.15 | 70.00 | 191.07 |
| 2019-10-25 | 2019-11-01 |
NSC191122P00177500
NSC191122P00180000
|
5 | 180.00 | 177.50 | 0.525 | 87.500 | 193.18 |
| 2019-11-04 | 2019-11-11 |
NSC191129P00182500
NSC191129P00185000
|
5 | 185.00 | 182.50 | 0.525 | 112.500 | 193.5 |
| 2019-11-11 | 2019-11-18 |
NSC191206P00185000
NSC191206P00187500
|
5 | 187.50 | 185.00 | 0.55 | 50.000 | 190.93 |
| 2019-11-22 | 2019-11-29 |
NSC191220P00185000
NSC191220P00187500
|
5 | 187.50 | 185.00 | 0.575 | 62.500 | 194.59 |
| 2019-12-26 | 2020-01-02 |
NSC200124P00185000
NSC200124P00187500
|
5 | 187.50 | 185.00 | 0.625 | 112.500 | 207.86 |
| 2020-01-02 | 2020-01-09 |
NSC200131P00185000
NSC200131P00187500
|
5 | 187.50 | 185.00 | 0.600 | 150.000 | 208.21 |
| 2020-01-09 | 2020-01-16 |
NSC200207P00187500
NSC200207P00190000
|
5 | 190.00 | 187.50 | 0.55 | 187.500 | 210.18 |
| 2020-01-21 | 2020-01-28 |
NSC200221P00192500
NSC200221P00195000
|
5 | 195.00 | 192.50 | 0.525 | 0.000 | 208.05 |
| 2020-01-28 | 2020-02-04 |
NSC200228P00192500
NSC200228P00195000
|
5 | 195.00 | 192.50 | 0.525 | 162.500 | 182.35 |
| 2020-02-05 | 2020-02-12 |
NSC200306P00202500
NSC200306P00205000
|
5 | 205.00 | 202.50 | 0.575 | 25.000 | 174.6 |
| 2020-02-27 | 2020-03-05 |
NSC200327P00170000
NSC200327P00172500
|
5 | 172.50 | 170.00 | 0.60 | -350.00 | 143.36 |
| 2020-03-06 | 2020-03-13 |
NSC200403P00160000
NSC200403P00162500
|
5 | 162.50 | 160.00 | 0.75 | -400.00 | 142.32 |
| 2020-03-17 | 2020-03-24 |
NSC200417P00120000
NSC200417P00125000
|
3 | 125.00 | 120.00 | 1.70 | 75.00 | 160.67 |
| 2020-03-26 | 2020-04-02 |
NSC200424P00133000
NSC200424P00134000
|
13 | 134.00 | 133.00 | 0.25 | -715.00 | 160.68 |
| 2020-04-03 | 2020-04-13 |
NSC200501P00130000
NSC200501P00131000
|
14 | 131.00 | 130.00 | 0.325 | 455.000 | 170.73 |
| 2020-04-17 | 2020-04-24 |
NSC200515P00140000
NSC200515P00145000
|
2 | 145.00 | 140.00 | 1.65 | 280.000 | 160.36 |
| 2020-04-28 | 2020-05-05 |
NSC200529P00155000
NSC200529P00157500
|
5 | 157.50 | 155.00 | 0.725 | 912.500 | 178.29 |
| 2020-05-14 | 2020-05-21 |
NSC200612P00152500
NSC200612P00155000
|
5 | 155.00 | 152.50 | 0.60 | -50.00 | 178.18 |
| 2020-05-22 | 2020-05-29 |
NSC200619P00157500
NSC200619P00160000
|
5 | 160.00 | 157.50 | 0.55 | 100.000 | 170.26 |
| 2020-06-01 | 2020-06-08 |
NSC200702P00165000
NSC200702P00167500
|
5 | 167.50 | 165.00 | 0.725 | 587.500 | 174.51 |
| 2020-06-09 | 2020-06-16 |
NSC200710P00177500
NSC200710P00180000
|
5 | 180.00 | 177.50 | 0.775 | -187.500 | 170.85 |
| 2020-06-16 | 2020-06-24 |
NSC200717P00160000
NSC200717P00165000
|
2 | 165.00 | 160.00 | 1.625 | 55.000 | 188.25 |
| 2020-06-24 | 2020-07-01 |
NSC200724P00155000
NSC200724P00157500
|
5 | 157.50 | 155.00 | 0.80 | -37.500 | 187.01 |
| 2020-07-01 | 2020-07-08 |
NSC200731P00157500
NSC200731P00160000
|
5 | 160.00 | 157.50 | 0.70 | 625.000 | 192.21 |
| 2020-07-16 | 2020-07-23 |
NSC200814P00167500
NSC200814P00170000
|
5 | 170.00 | 167.50 | 0.775 | 300.000 | 206.61 |
| 2020-07-28 | 2020-08-04 |
NSC200828P00170000
NSC200828P00172500
|
5 | 172.50 | 170.00 | 0.550 | 162.500 | 215.03 |
| 2020-08-04 | 2020-08-11 |
NSC200904P00177500
NSC200904P00180000
|
5 | 180.00 | 177.50 | 0.775 | 575.000 | 209.1 |
| 2020-08-14 | 2020-08-21 |
NSC200911P00195000
NSC200911P00197500
|
6 | 197.50 | 195.00 | 0.900 | 570.000 | 217.55 |
| 2020-09-09 | 2020-09-16 |
NSC201009P00197500
NSC201009P00200000
|
5 | 200.00 | 197.50 | 0.775 | 175.000 | 218.39 |
| 2020-09-21 | 2020-09-28 |
NSC201016P00202500
NSC201016P00205000
|
5 | 205.00 | 202.50 | 0.60 | 87.500 | 218.75 |
| 2020-09-28 | 2020-10-05 |
NSC201023P00207500
NSC201023P00210000
|
5 | 210.00 | 207.50 | 0.60 | 212.500 | 215.4 |
| 2020-10-05 | 2020-10-12 |
NSC201030P00202500
NSC201030P00205000
|
5 | 205.00 | 202.50 | 0.65 | 250.00 | 209.12 |
| 2020-10-13 | 2020-10-20 |
NSC201113P00200000
NSC201113P00202500
|
5 | 202.50 | 200.00 | 0.70 | 175.00 | 239.26 |
| 2020-10-20 | 2020-10-27 |
NSC201120P00202500
NSC201120P00205000
|
5 | 205.00 | 202.50 | 0.65 | -275.00 | 240.8 |
| 2020-11-02 | 2020-11-09 |
NSC201127P00200000
NSC201127P00202500
|
5 | 202.50 | 200.00 | 0.55 | 275.000 | 242.72 |
| 2020-11-11 | 2020-11-18 |
NSC201211P00220000
NSC201211P00222500
|
5 | 222.50 | 220.00 | 0.625 | 187.500 | 235.25 |
| 2020-11-25 | 2020-12-02 |
NSC201224P00227500
NSC201224P00230000
|
5 | 230.00 | 227.50 | 0.525 | 0.000 | 234.39 |
| 2020-12-02 | 2020-12-09 |
NSC201231P00227500
NSC201231P00230000
|
5 | 230.00 | 227.50 | 0.60 | -37.500 | 237.61 |
| 2020-12-22 | 2020-12-29 |
NSC210122P00217500
NSC210122P00220000
|
5 | 220.00 | 217.50 | 0.55 | 75.000 | 244.22 |
| 2020-12-30 | 2021-01-06 |
NSC210129P00222500
NSC210129P00225000
|
5 | 225.00 | 222.50 | 0.65 | 150.00 | 236.62 |
| 2021-01-06 | 2021-01-13 |
NSC210205P00227500
NSC210205P00230000
|
5 | 230.00 | 227.50 | 0.55 | 137.500 | 245.66 |
| 2021-01-13 | 2021-01-20 |
NSC210212P00240000
NSC210212P00242500
|
5 | 242.50 | 240.00 | 0.60 | -25.00 | 254.84 |
| 2021-01-20 | 2021-01-27 |
NSC210219P00237500
NSC210219P00240000
|
5 | 240.00 | 237.50 | 0.55 | -375.00 | 258.03 |
| 2021-01-27 | 2021-02-03 |
NSC210226P00222500
NSC210226P00225000
|
5 | 225.00 | 222.50 | 0.80 | 312.500 | 252.06 |
| 2021-02-03 | 2021-02-10 |
NSC210305P00232500
NSC210305P00235000
|
5 | 235.00 | 232.50 | 0.70 | 50.000 | 256 |
| 2021-02-11 | 2021-02-18 |
NSC210312P00235000
NSC210312P00237500
|
5 | 237.50 | 235.00 | 0.625 | 137.500 | 261.44 |
| 2021-02-22 | 2021-03-01 |
NSC210319P00247500
NSC210319P00250000
|
5 | 250.00 | 247.50 | 0.65 | -137.500 | 260.46 |
| 2021-03-03 | 2021-03-10 |
NSC210401P00240000
NSC210401P00242500
|
6 | 242.50 | 240.00 | 0.85 | 345.000 | 271.18 |
| 2021-03-10 | 2021-03-17 |
NSC210409P00245000
NSC210409P00247500
|
5 | 247.50 | 245.00 | 0.65 | 50.00 | 272.49 |
| 2021-03-25 | 2021-04-01 |
NSC210423P00255000
NSC210423P00257500
|
5 | 257.50 | 255.00 | 0.60 | 350.00 | 282 |
| 2021-04-01 | 2021-04-08 |
NSC210430P00257500
NSC210430P00260000
|
5 | 260.00 | 257.50 | 0.625 | 237.500 | 279.24 |
| 2021-04-09 | 2021-04-16 |
NSC210507P00260000
NSC210507P00262500
|
5 | 262.50 | 260.00 | 0.575 | 350.000 | 289.81 |
| 2021-04-22 | 2021-04-29 |
NSC210521P00265000
NSC210521P00267500
|
5 | 267.50 | 265.00 | 0.75 | 112.500 | 277.34 |
| 2021-04-29 | 2021-05-06 |
NSC210528P00267500
NSC210528P00270000
|
5 | 270.00 | 267.50 | 0.625 | -50.000 | 280.9 |
| 2021-05-06 | 2021-05-13 |
NSC210604P00275000
NSC210604P00277500
|
5 | 277.50 | 275.00 | 0.675 | 25.000 | 279.3 |
| 2021-05-13 | 2021-05-20 |
NSC210611P00272500
NSC210611P00275000
|
6 | 275.00 | 272.50 | 0.875 | -45.000 | 271.49 |
| 2021-05-27 | 2021-06-03 |
NSC210625P00267500
NSC210625P00270000
|
5 | 270.00 | 267.50 | 0.775 | -125.000 | 265.85 |
| 2021-06-04 | 2021-06-11 |
NSC210702P00267500
NSC210702P00270000
|
5 | 270.00 | 267.50 | 0.775 | -187.500 | 270.91 |
| 2021-06-22 | 2021-06-29 |
NSC210723P00252500
NSC210723P00255000
|
5 | 255.00 | 252.50 | 0.75 | 262.500 | 265.32 |
| 2021-06-29 | 2021-07-06 |
NSC210730P00250000
NSC210730P00252500
|
6 | 252.50 | 250.00 | 0.90 | 0.000 | 257.83 |
| 2021-07-07 | 2021-07-14 |
NSC210806P00260000
NSC210806P00262500
|
5 | 262.50 | 260.00 | 0.625 | -237.500 | 256.01 |
| 2021-07-15 | 2021-07-22 |
NSC210813P00250000
NSC210813P00252500
|
5 | 252.50 | 250.00 | 0.775 | 275.000 | 268.92 |
| 2021-07-23 | 2021-07-30 |
NSC210820P00252500
NSC210820P00255000
|
5 | 255.00 | 252.50 | 0.575 | -162.500 | 262.27 |
| 2021-08-03 | 2021-08-10 |
NSC210903P00245000
NSC210903P00250000
|
2 | 250.00 | 245.00 | 1.225 | 215.000 | 250.4 |
| 2021-08-16 | 2021-08-23 |
NSC210910P00255000
NSC210910P00260000
|
2 | 260.00 | 255.00 | 1.625 | 85.000 | 247.15 |
| 2021-09-10 | 2021-09-17 |
NSC211008P00230000
NSC211008P00235000
|
3 | 235.00 | 230.00 | 1.675 | 345.000 | 264.88 |
| 2021-09-22 | 2021-09-29 |
NSC211022P00225000
NSC211022P00230000
|
2 | 230.00 | 225.00 | 1.175 | 110.000 | 286.54 |
| 2021-10-05 | 2021-10-12 |
NSC211105P00235000
NSC211105P00240000
|
2 | 240.00 | 235.00 | 1.300 | 150.000 | 283.9 |
| 2021-10-12 | 2021-10-19 |
NSC211112P00245000
NSC211112P00250000
|
2 | 250.00 | 245.00 | 1.575 | 235.000 | 275.59 |
| 2021-10-20 | 2021-10-27 |
NSC211119P00265000
NSC211119P00267500
|
5 | 267.50 | 265.00 | 0.60 | 1112.500 | 273.72 |
| 2021-10-27 | 2021-11-03 |
NSC211126P00270000
NSC211126P00275000
|
2 | 275.00 | 270.00 | 1.225 | 110.000 | 269.65 |
| 2021-11-12 | 2021-11-19 |
NSC211210P00260000
NSC211210P00265000
|
2 | 265.00 | 260.00 | 1.125 | 60.000 | 289.53 |
| 2021-11-30 | 2021-12-07 |
NSC211231P00245000
NSC211231P00250000
|
2 | 250.00 | 245.00 | 1.00 | 305.000 | 297.71 |
| 2021-12-10 | 2021-12-17 |
NSC220107P00275000
NSC220107P00280000
|
2 | 280.00 | 275.00 | 1.525 | 80.000 | 296.81 |
| 2021-12-17 | 2021-12-27 |
NSC220114P00270000
NSC220114P00275000
|
2 | 275.00 | 270.00 | 1.30 | 175.000 | 288.28 |
| 2021-12-27 | 2022-01-03 |
NSC220121P00280000
NSC220121P00282500
|
5 | 282.50 | 280.00 | 0.650 | 112.500 | 276.42 |
| 2022-01-07 | 2022-01-14 |
NSC220204P00280000
NSC220204P00285000
|
2 | 285.00 | 280.00 | 1.325 | -125.000 | 270.42 |
| 2022-01-14 | 2022-01-21 |
NSC220211P00270000
NSC220211P00275000
|
2 | 275.00 | 270.00 | 1.15 | -280.00 | 267.21 |
| 2022-01-24 | 2022-01-31 |
NSC220218P00260000
NSC220218P00262500
|
5 | 262.50 | 260.00 | 0.65 | 62.500 | 270.22 |
| 2022-02-24 | 2022-03-03 |
NSC220325P00235000
NSC220325P00240000
|
2 | 240.00 | 235.00 | 1.375 | 190.000 | 283.36 |
| 2022-03-03 | 2022-03-10 |
NSC220401P00250000
NSC220401P00255000
|
2 | 255.00 | 250.00 | 1.00 | -30.000 | 265.84 |
| 2022-03-18 | 2022-03-25 |
NSC220414P00250000
NSC220414P00260000
|
1 | 260.00 | 250.00 | 2.125 | 160.000 | 263.06 |
| 2022-03-25 | 2022-04-01 |
NSC220422P00265000
NSC220422P00270000
|
2 | 270.00 | 265.00 | 1.175 | -305.000 | 258.59 |
| 2022-04-05 | 2022-04-12 |
NSC220506P00245000
NSC220506P00250000
|
2 | 250.00 | 245.00 | 1.25 | -40.00 | 255.74 |
| 2022-04-14 | 2022-04-21 |
NSC220513P00245000
NSC220513P00250000
|
2 | 250.00 | 245.00 | 1.15 | 90.00 | 249.32 |
| 2022-04-21 | 2022-04-28 |
NSC220520P00252500
NSC220520P00255000
|
5 | 255.00 | 252.50 | 0.55 | -375.00 | 228.86 |
| 2022-04-28 | 2022-05-05 |
NSC220527P00245000
NSC220527P00250000
|
2 | 250.00 | 245.00 | 1.075 | -75.000 | 241.03 |
| 2022-05-26 | 2022-06-02 |
NSC220624P00220000
NSC220624P00225000
|
2 | 225.00 | 220.00 | 1.075 | 140.000 | 230.43 |
| 2022-06-10 | 2022-06-17 |
NSC220708P00215000
NSC220708P00220000
|
2 | 220.00 | 215.00 | 1.475 | -45.000 | 226.2 |
| 2022-06-29 | 2022-07-06 |
NSC220729P00210000
NSC220729P00215000
|
2 | 215.00 | 210.00 | 1.15 | 5.000 | 251.17 |
| 2022-07-13 | 2022-07-20 |
NSC220812P00205000
NSC220812P00210000
|
2 | 210.00 | 205.00 | 1.20 | 100.00 | 261.84 |
| 2022-07-21 | 2022-07-28 |
NSC220819P00227500
NSC220819P00230000
|
5 | 230.00 | 227.50 | 0.60 | 112.500 | 255.75 |
| 2022-08-04 | 2022-08-11 |
NSC220902P00235000
NSC220902P00240000
|
2 | 240.00 | 235.00 | 1.45 | 210.000 | 239.26 |
| 2022-08-11 | 2022-08-18 |
NSC220909P00245000
NSC220909P00250000
|
2 | 250.00 | 245.00 | 1.175 | 170.000 | 249.85 |
| 2022-08-23 | 2022-08-30 |
NSC220923P00240000
NSC220923P00245000
|
2 | 245.00 | 240.00 | 1.150 | -110.000 | 217.65 |
| 2022-09-06 | 2022-09-13 |
NSC221007P00225000
NSC221007P00230000
|
2 | 230.00 | 225.00 | 1.325 | 95.000 | 214.57 |
| 2022-09-14 | 2022-09-21 |
NSC221014P00220000
NSC221014P00225000
|
2 | 225.00 | 220.00 | 1.10 | -60.00 | 213.49 |
| 2022-09-22 | 2022-09-29 |
NSC221021P00210000
NSC221021P00215000
|
2 | 215.00 | 210.00 | 1.175 | -165.000 | 208.04 |
| 2022-09-30 | 2022-10-07 |
NSC221028P00195000
NSC221028P00200000
|
2 | 200.00 | 195.00 | 1.35 | 80.000 | 229.14 |
| 2022-10-10 | 2022-10-17 |
NSC221104P00195000
NSC221104P00200000
|
2 | 200.00 | 195.00 | 1.275 | 140.000 | 233.8 |
| 2022-10-19 | 2022-10-26 |
NSC221118P00195000
NSC221118P00200000
|
2 | 200.00 | 195.00 | 0.90 | 75.000 | 246.76 |
| 2022-10-27 | 2022-11-03 |
NSC221125P00205000
NSC221125P00210000
|
2 | 210.00 | 205.00 | 0.975 | 105.000 | 252.32 |
| 2022-11-14 | 2022-11-21 |
NSC221209P00235000
NSC221209P00240000
|
2 | 240.00 | 235.00 | 1.075 | 45.000 | 244.05 |
| 2022-11-21 | 2022-11-28 |
NSC221216P00237500
NSC221216P00240000
|
5 | 240.00 | 237.50 | 0.625 | 50.000 | 250.6 |
| 2022-12-02 | 2022-12-09 |
NSC221230P00240000
NSC221230P00245000
|
2 | 245.00 | 240.00 | 1.150 | -130.000 | 246.42 |
| 2022-12-14 | 2022-12-21 |
NSC230113P00240000
NSC230113P00245000
|
2 | 245.00 | 240.00 | 1.025 | -155.000 | 255.13 |
| 2022-12-21 | 2022-12-28 |
NSC230120P00235000
NSC230120P00237500
|
5 | 237.50 | 235.00 | 0.675 | -75.000 | 253.66 |
| 2023-01-04 | 2023-01-11 |
NSC230203P00235000
NSC230203P00240000
|
2 | 240.00 | 235.00 | 1.300 | 120.000 | 252.12 |
| 2023-01-11 | 2023-01-18 |
NSC230210P00240000
NSC230210P00245000
|
2 | 245.00 | 240.00 | 1.45 | 150.00 | 242.61 |
| 2023-01-20 | 2023-01-27 |
NSC230217P00230000
NSC230217P00240000
|
1 | 240.00 | 230.00 | 2.35 | -142.500 | 228.15 |
| 2023-01-27 | 2023-02-03 |
NSC230224P00225000
NSC230224P00230000
|
2 | 230.00 | 225.00 | 1.625 | 265.000 | 224.77 |
| 2023-02-13 | 2023-02-21 |
NSC230310P00225000
NSC230310P00230000
|
2 | 230.00 | 225.00 | 1.125 | -245.000 | 210.45 |
| 2023-02-22 | 2023-03-01 |
NSC230324P00205000
NSC230324P00210000
|
2 | 210.00 | 205.00 | 1.125 | 75.000 | 200.26 |
| 2023-03-02 | 2023-03-09 |
NSC230331P00215000
NSC230331P00220000
|
2 | 220.00 | 215.00 | 1.325 | -305.000 | 212 |
| 2023-03-14 | 2023-03-21 |
NSC230414P00190000
NSC230414P00195000
|
2 | 195.00 | 190.00 | 1.35 | 65.000 | 207.59 |
| 2023-03-23 | 2023-03-30 |
NSC230421P00187500
NSC230421P00190000
|
5 | 190.00 | 187.50 | 0.625 | 237.500 | 211.61 |
| 2023-04-06 | 2023-04-13 |
NSC230505P00190000
NSC230505P00195000
|
2 | 195.00 | 190.00 | 1.50 | 75.000 | 208.72 |
| 2023-04-13 | 2023-04-20 |
NSC230512P00190000
NSC230512P00195000
|
2 | 195.00 | 190.00 | 1.150 | 125.000 | 211.91 |
| 2023-04-25 | 2023-05-02 |
NSC230526P00190000
NSC230526P00195000
|
2 | 195.00 | 190.00 | 1.300 | 245.000 | 210.57 |
| 2023-05-02 | 2023-05-09 |
NSC230602P00190000
NSC230602P00195000
|
2 | 195.00 | 190.00 | 1.575 | 75.000 | 215.87 |
| 2023-05-10 | 2023-05-17 |
NSC230609P00195000
NSC230609P00200000
|
2 | 200.00 | 195.00 | 1.625 | 425.000 | 216.18 |
| 2023-05-17 | 2023-05-24 |
NSC230616P00195000
NSC230616P00200000
|
2 | 200.00 | 195.00 | 0.85 | -10.000 | 224.14 |
| 2023-06-08 | 2023-06-15 |
NSC230707P00205000
NSC230707P00210000
|
2 | 210.00 | 205.00 | 1.625 | 365.000 | 226.72 |
| 2023-06-21 | 2023-06-28 |
NSC230721P00212500
NSC230721P00215000
|
5 | 215.00 | 212.50 | 0.625 | 50.000 | 233.01 |
| 2023-07-17 | 2023-07-24 |
NSC230811P00220000
NSC230811P00225000
|
2 | 225.00 | 220.00 | 1.150 | 110.000 | 215.91 |
| 2023-08-01 | 2023-08-08 |
NSC230901P00220000
NSC230901P00225000
|
2 | 225.00 | 220.00 | 1.025 | -475.000 | 206.38 |
| 2023-09-06 | 2023-09-13 |
NSC231006P00185000
NSC231006P00190000
|
2 | 190.00 | 185.00 | 1.175 | 150.000 | 191.51 |
| 2023-09-19 | 2023-09-26 |
NSC231020P00192500
NSC231020P00195000
|
5 | 195.00 | 192.50 | 0.550 | -62.500 | 201.7 |
| 2023-09-28 | 2023-10-05 |
NSC231027P00185000
NSC231027P00190000
|
2 | 190.00 | 185.00 | 1.150 | -150.000 | 184.53 |
| 2023-10-09 | 2023-10-16 |
NSC231103P00180000
NSC231103P00185000
|
2 | 185.00 | 180.00 | 1.40 | 235.000 | 194.56 |
| 2023-10-16 | 2023-10-23 |
NSC231110P00195000
NSC231110P00200000
|
2 | 200.00 | 195.00 | 1.40 | -260.00 | 196.88 |
| 2023-10-23 | 2023-10-30 |
NSC231117P00185000
NSC231117P00187500
|
5 | 187.50 | 185.00 | 0.60 | -300.00 | 211.04 |
| 2023-11-02 | 2023-11-09 |
NSC231201P00180000
NSC231201P00185000
|
2 | 185.00 | 180.00 | 1.225 | 125.000 | 226.47 |
| 2023-11-21 | 2023-11-28 |
NSC231222P00200000
NSC231222P00205000
|
2 | 205.00 | 200.00 | 1.025 | 5.000 | 234.12 |
| 2023-11-28 | 2023-12-05 |
NSC231229P00200000
NSC231229P00205000
|
2 | 205.00 | 200.00 | 1.100 | 175.000 | 236.38 |
| 2023-12-05 | 2023-12-12 |
NSC240105P00210000
NSC240105P00215000
|
2 | 215.00 | 210.00 | 0.975 | -175.000 | 229.02 |
| 2023-12-18 | 2023-12-26 |
NSC240112P00220000
NSC240112P00225000
|
2 | 225.00 | 220.00 | 1.650 | 200.000 | 229.53 |
| 2023-12-26 | 2024-01-02 |
NSC240126P00220000
NSC240126P00225000
|
2 | 225.00 | 220.00 | 1.15 | 15.000 | 234.26 |
| 2024-01-03 | 2024-01-10 |
NSC240202P00220000
NSC240202P00225000
|
2 | 225.00 | 220.00 | 1.45 | -25.000 | 251.08 |
| 2024-01-10 | 2024-01-17 |
NSC240209P00215000
NSC240209P00220000
|
2 | 220.00 | 215.00 | 1.075 | -80.000 | 254.83 |
| 2024-01-17 | 2024-01-24 |
NSC240216P00200000
NSC240216P00210000
|
1 | 210.00 | 200.00 | 2.200 | 205.000 | 252.04 |
| 2024-01-25 | 2024-02-01 |
NSC240223P00225000
NSC240223P00230000
|
3 | 230.00 | 225.00 | 1.725 | 307.500 | 258.01 |
| 2024-02-20 | 2024-02-27 |
NSC240322P00240000
NSC240322P00245000
|
2 | 245.00 | 240.00 | 1.25 | 55.000 | 254.12 |
| 2024-02-27 | 2024-03-05 |
NSC240328P00240000
NSC240328P00245000
|
2 | 245.00 | 240.00 | 1.150 | 85.000 | 254.87 |
| 2024-03-05 | 2024-03-12 |
NSC240405P00245000
NSC240405P00250000
|
2 | 250.00 | 245.00 | 1.225 | 95.000 | 250.03 |
| 2024-03-12 | 2024-03-19 |
NSC240412P00245000
NSC240412P00250000
|
2 | 250.00 | 245.00 | 1.575 | 80.000 | 245.74 |
| 2024-03-19 | 2024-03-26 |
NSC240419P00245000
NSC240419P00247500
|
5 | 247.50 | 245.00 | 0.575 | -237.500 | 241.28 |
| 2024-03-27 | 2024-04-03 |
NSC240426P00235000
NSC240426P00240000
|
2 | 240.00 | 235.00 | 0.975 | 70.000 | 239.94 |
| 2024-04-05 | 2024-04-12 |
NSC240503P00235000
NSC240503P00240000
|
2 | 240.00 | 235.00 | 1.125 | -115.000 | 235.55 |
| 2024-04-15 | 2024-04-22 |
NSC240510P00230000
NSC240510P00235000
|
2 | 235.00 | 230.00 | 1.225 | 0.000 | 230.29 |
| 2024-04-22 | 2024-04-29 |
NSC240517P00232500
NSC240517P00235000
|
5 | 235.00 | 232.50 | 0.65 | -287.500 | 231.47 |
| 2024-04-29 | 2024-05-06 |
NSC240524P00225000
NSC240524P00230000
|
2 | 230.00 | 225.00 | 1.175 | -130.000 | 226.86 |
| 2024-05-07 | 2024-05-14 |
NSC240607P00220000
NSC240607P00225000
|
2 | 225.00 | 220.00 | 1.225 | -45.000 | 224.07 |
| 2024-05-14 | 2024-05-21 |
NSC240614P00215000
NSC240614P00220000
|
2 | 220.00 | 215.00 | 0.975 | -55.000 | 219.9 |
| 2024-05-21 | 2024-05-28 |
NSC240621P00215000
NSC240621P00217500
|
5 | 217.50 | 215.00 | 0.625 | -37.500 | 224.87 |
| 2024-06-04 | 2024-06-11 |
NSC240705P00210000
NSC240705P00215000
|
2 | 215.00 | 210.00 | 1.25 | 105.000 | 215.86 |
| 2024-06-11 | 2024-06-18 |
NSC240712P00210000
NSC240712P00215000
|
2 | 215.00 | 210.00 | 1.000 | 55.000 | 221.35 |
| 2024-06-24 | 2024-07-01 |
NSC240719P00210000
NSC240719P00212500
|
6 | 212.50 | 210.00 | 0.90 | 30.00 | 227.95 |
| 2024-07-02 | 2024-07-09 |
NSC240802P00200000
NSC240802P00205000
|
2 | 205.00 | 200.00 | 0.950 | 75.000 | 243.41 |
| 2024-07-12 | 2024-07-19 |
NSC240809P00205000
NSC240809P00210000
|
2 | 210.00 | 205.00 | 1.125 | 240.000 | 239.62 |
| 2024-07-22 | 2024-07-29 |
NSC240816P00210000
NSC240816P00215000
|
2 | 215.00 | 210.00 | 1.375 | 305.000 | 240.44 |
| 2024-07-31 | 2024-08-07 |
NSC240830P00235000
NSC240830P00240000
|
2 | 240.00 | 235.00 | 1.125 | -125.000 | 256.16 |
| 2024-08-07 | 2024-08-14 |
NSC240906P00225000
NSC240906P00230000
|
2 | 230.00 | 225.00 | 1.30 | 185.000 | 250.01 |
| 2024-08-19 | 2024-08-26 |
NSC240913P00230000
NSC240913P00235000
|
2 | 235.00 | 230.00 | 1.525 | 140.000 | 245.8 |
| 2024-08-26 | 2024-09-03 |
NSC240920P00232500
NSC240920P00235000
|
5 | 235.00 | 232.50 | 0.55 | 275.000 | 247.86 |
| 2024-09-06 | 2024-09-13 |
NSC241004P00235000
NSC241004P00240000
|
2 | 240.00 | 235.00 | 1.200 | -175.000 | 247.92 |
| 2024-09-16 | 2024-09-23 |
NSC241011P00235000
NSC241011P00240000
|
2 | 240.00 | 235.00 | 1.150 | 10.000 | 250.17 |
| 2024-09-24 | 2024-10-01 |
NSC241025P00230000
NSC241025P00235000
|
2 | 235.00 | 230.00 | 1.025 | 80.000 | 251.09 |
| 2024-10-01 | 2024-10-08 |
NSC241101P00230000
NSC241101P00235000
|
2 | 235.00 | 230.00 | 1.10 | -25.000 | 250.09 |
| 2024-10-08 | 2024-10-15 |
NSC241108P00225000
NSC241108P00230000
|
2 | 230.00 | 225.00 | 1.075 | 160.000 | 271.67 |
| 2024-10-21 | 2024-10-28 |
NSC241115P00235000
NSC241115P00237500
|
5 | 237.50 | 235.00 | 0.65 | 212.500 | 261.26 |
| 2024-10-28 | 2024-11-04 |
NSC241122P00240000
NSC241122P00245000
|
2 | 245.00 | 240.00 | 1.325 | -10.000 | 268.95 |
| 2024-11-05 | 2024-11-12 |
NSC241206P00235000
NSC241206P00240000
|
2 | 240.00 | 235.00 | 1.100 | 195.000 | 260.78 |
| 2024-11-13 | 2024-11-20 |
NSC241213P00255000
NSC241213P00260000
|
2 | 260.00 | 255.00 | 1.225 | -170.000 | 246.22 |
| 2024-11-20 | 2024-11-27 |
NSC241220P00247500
NSC241220P00250000
|
5 | 250.00 | 247.50 | 0.600 | 762.500 | 234.15 |
| 2024-11-29 | 2024-12-06 |
NSC241227P00260000
NSC241227P00265000
|
2 | 265.00 | 260.00 | 1.175 | -275.000 | 235.25 |
| 2024-12-09 | 2024-12-16 |
NSC250103P00245000
NSC250103P00250000
|
2 | 250.00 | 245.00 | 1.325 | -365.000 | 235.88 |
| 2024-12-23 | 2024-12-30 |
NSC250117P00225000
NSC250117P00227500
|
5 | 227.50 | 225.00 | 0.550 | 12.500 | 245.34 |
| 2024-12-31 | 2025-01-07 |
NSC250131P00220000
NSC250131P00225000
|
2 | 225.00 | 220.00 | 1.375 | 170.000 | 255.3 |
| 2025-01-07 | 2025-01-14 |
NSC250207P00220000
NSC250207P00225000
|
2 | 225.00 | 220.00 | 1.35 | 95.000 | 249.1 |
| 2025-01-15 | 2025-01-22 |
NSC250214P00225000
NSC250214P00230000
|
2 | 230.00 | 225.00 | 1.575 | 25.000 | 255.99 |
| 2025-01-22 | 2025-01-29 |
NSC250221P00240000
NSC250221P00242500
|
5 | 242.50 | 240.00 | 0.60 | 337.500 | 247.76 |
| 2025-01-30 | 2025-02-06 |
NSC250228P00240000
NSC250228P00245000
|
2 | 245.00 | 240.00 | 0.950 | -115.000 | 245.75 |
| 2025-02-19 | 2025-02-26 |
NSC250321P00230000
NSC250321P00240000
|
1 | 240.00 | 230.00 | 2.525 | -117.500 | 231.75 |
| 2025-02-26 | 2025-03-05 |
NSC250328P00225000
NSC250328P00230000
|
2 | 230.00 | 225.00 | 0.975 | 115.000 | 230.55 |
| 2025-03-12 | 2025-03-19 |
NSC250411P00215000
NSC250411P00220000
|
3 | 220.00 | 215.00 | 1.70 | 540.00 | 218.31 |
| 2025-03-27 | 2025-04-03 |
NSC250425P00220000
NSC250425P00225000
|
2 | 225.00 | 220.00 | 1.075 | -285.000 | 221.71 |
| 2025-04-07 | 2025-04-14 |
NSC250502P00185000
NSC250502P00190000
|
2 | 190.00 | 185.00 | 1.45 | 235.000 | 224.36 |
| 2025-04-22 | 2025-04-29 |
NSC250523P00200000
NSC250523P00205000
|
2 | 205.00 | 200.00 | 1.025 | 50.000 | 240.02 |
| 2025-04-30 | 2025-05-07 |
NSC250530P00210000
NSC250530P00215000
|
3 | 215.00 | 210.00 | 1.75 | 292.500 | 247.12 |
| 2025-05-21 | 2025-05-28 |
NSC250620P00227500
NSC250620P00230000
|
5 | 230.00 | 227.50 | 0.775 | 212.500 | 253.18 |
| 2025-06-04 | 2025-06-11 |
NSC250703P00235000
NSC250703P00240000
|
2 | 240.00 | 235.00 | 1.225 | 20.000 | 262.5 |
| 2025-06-11 | 2025-06-18 |
NSC250711P00235000
NSC250711P00240000
|
2 | 240.00 | 235.00 | 1.05 | 260.00 | 266.57 |
| 2025-06-26 | 2025-07-03 |
NSC250725P00240000
NSC250725P00245000
|
2 | 245.00 | 240.00 | 1.300 | 140.000 | 282.38 |
| 2025-07-07 | 2025-07-14 |
NSC250801P00245000
NSC250801P00250000
|
2 | 250.00 | 245.00 | 1.650 | 270.000 | 274.85 |
| 2025-07-14 | 2025-07-21 |
NSC250808P00245000
NSC250808P00250000
|
2 | 250.00 | 245.00 | 0.975 | 170.000 | 280.03 |
| 2025-07-21 | 2025-07-28 |
NSC250815P00265000
NSC250815P00267500
|
5 | 267.50 | 265.00 | 0.575 | 212.500 | 280.74 |
| 2025-07-28 | 2025-08-04 |
NSC250822P00270000
NSC250822P00275000
|
2 | 275.00 | 270.00 | 1.375 | -10.000 | 0 |
| 2025-08-06 | 2025-08-13 |
NSC250905P00270000
NSC250905P00275000
|
2 | 275.00 | 270.00 | 1.65 | 110.000 | 0 |