| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-21 | 2008-05-19 |
NSC080517P00055000
NSC080517P00060000
|
2 | 60.00 | 55.00 | 1.425 | 0 | 64.31 |
| 2008-09-17 | 2008-10-20 |
NSC081018P00060000
NSC081018P00065000
|
2 | 65.00 | 60.00 | 1.40 | -1000.00 | 52.54 |
| 2008-10-22 | 2008-11-24 |
NSC081122P00045000
NSC081122P00050000
|
2 | 50.00 | 45.00 | 1.225 | -864.00 | 45.68 |
| 2008-11-24 | 2008-12-22 |
NSC081220P00040000
NSC081220P00045000
|
2 | 45.00 | 40.00 | 1.30 | -88.00 | 44.56 |
| 2009-04-16 | 2009-05-18 |
NSC090516P00035000
NSC090516P00036000
|
16 | 36.00 | 35.00 | 0.375 | -1472.00 | 35.08 |
| 2009-05-20 | 2009-06-22 |
NSC090620P00034000
NSC090620P00035000
|
14 | 35.00 | 34.00 | 0.30 | 0 | 38.46 |
| 2009-06-22 | 2009-07-20 |
NSC090718P00034000
NSC090718P00035000
|
14 | 35.00 | 34.00 | 0.30 | 0 | 41.39 |
| 2009-07-22 | 2009-08-24 |
NSC090822P00041000
NSC090822P00042000
|
14 | 42.00 | 41.00 | 0.30 | 0 | 47.54 |
| 2009-08-24 | 2009-09-21 |
NSC090919P00044000
NSC090919P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0 | 46.34 |
| 2009-09-21 | 2009-10-19 |
NSC091017P00044000
NSC091017P00045000
|
15 | 45.00 | 44.00 | 0.35 | 0 | 49.15 |
| 2009-10-21 | 2009-11-23 |
NSC091121P00044000
NSC091121P00045000
|
12 | 45.00 | 44.00 | 0.20 | 0 | 51.4 |
| 2010-02-17 | 2010-03-22 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.15 | 0 | 55.33 |
| 2010-05-25 | 2010-06-21 |
NSC100619P00049000
NSC100619P00050000
|
12 | 50.00 | 49.00 | 0.20 | 0 | 59.09 |
| 2010-07-21 | 2010-08-23 |
NSC100821P00049000
NSC100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | 0 | 54.44 |
| 2011-04-21 | 2011-05-23 |
NSC110521P00062500
NSC110521P00065000
|
5 | 65.00 | 62.50 | 0.725 | 0 | 72.26 |
| 2011-07-21 | 2011-08-22 |
NSC110820P00072500
NSC110820P00075000
|
5 | 75.00 | 72.50 | 0.70 | -1250.00 | 63.06 |
| 2011-09-21 | 2011-10-24 |
NSC111022P00057500
NSC111022P00060000
|
6 | 60.00 | 57.50 | 0.875 | 0 | 70.9 |
| 2012-01-20 | 2012-02-21 |
NSC120218P00072500
NSC120218P00075000
|
5 | 75.00 | 72.50 | 0.650 | -1250.00 | 68.81 |
| 2012-04-18 | 2012-05-21 |
NSC120519P00065000
NSC120519P00067500
|
5 | 67.50 | 65.00 | 0.675 | -1080.00 | 65.34 |
| 2012-10-23 | 2012-11-19 |
NSC121117P00062500
NSC121117P00065000
|
5 | 65.00 | 62.50 | 0.75 | -1250.00 | 56.34 |
| 2013-04-18 | 2013-05-20 |
NSC130518P00070000
NSC130518P00072500
|
5 | 72.50 | 70.00 | 0.785 | 0 | 80.23 |
| 2013-07-17 | 2013-08-19 |
NSC130817P00072500
NSC130817P00075000
|
5 | 75.00 | 72.50 | 0.775 | -500.00 | 74 |
| 2014-01-24 | 2014-02-24 |
NSC140222P00085000
NSC140222P00087500
|
5 | 87.50 | 85.00 | 0.675 | 0 | 90.47 |
| 2014-04-21 | 2014-05-19 |
NSC140517P00092500
NSC140517P00095000
|
5 | 95.00 | 92.50 | 0.75 | 0 | 97.34 |
| 2014-06-26 | 2014-07-25 |
NSC140725P00099000
NSC140725P00100000
|
14 | 100.00 | 99.00 | 0.30 | 350.000 | 107.5 |
| 2014-07-25 | 2014-08-22 |
NSC140822P00105000
NSC140822P00106000
|
15 | 106.00 | 105.00 | 0.35 | -112.500 | 105.48 |
| 2014-08-22 | 2014-09-22 |
NSC140920P00103000
NSC140920P00104000
|
14 | 104.00 | 103.00 | 0.300 | 0 | 112 |
| 2014-09-22 | 2014-10-20 |
NSC141018P00108000
NSC141018P00109000
|
13 | 109.00 | 108.00 | 0.250 | -1300.00 | 106.54 |
| 2014-10-20 | 2014-11-14 |
NSC141114P00104000
NSC141114P00105000
|
16 | 105.00 | 104.00 | 0.375 | 600.000 | 116.03 |
| 2014-11-14 | 2014-12-12 |
NSC141212P00113000
NSC141212P00114000
|
14 | 114.00 | 113.00 | 0.30 | -980.00 | 101.55 |
| 2014-12-12 | 2015-01-09 |
NSC150109P00098000
NSC150109P00099000
|
13 | 99.00 | 98.00 | 0.275 | 390.000 | 103.17 |
| 2015-01-09 | 2015-02-06 |
NSC150206P00100000
NSC150206P00101000
|
15 | 101.00 | 100.00 | 0.350 | 600.000 | 107.79 |
| 2015-02-06 | 2015-03-06 |
NSC150306P00105000
NSC150306P00106000
|
14 | 106.00 | 105.00 | 0.300 | 420.000 | 108.21 |
| 2015-03-06 | 2015-04-02 |
NSC150402P00105000
NSC150402P00106000
|
13 | 106.00 | 105.00 | 0.275 | -780.000 | 104.15 |
| 2015-04-02 | 2015-05-01 |
NSC150501P00101000
NSC150501P00102000
|
14 | 102.00 | 101.00 | 0.300 | 420.000 | 103.21 |
| 2015-05-01 | 2015-05-29 |
NSC150529P00100000
NSC150529P00101000
|
14 | 101.00 | 100.00 | 0.325 | -1015.000 | 92 |
| 2015-05-29 | 2015-06-26 |
NSC150626P00090000
NSC150626P00090500
|
30 | 90.50 | 90.00 | 0.175 | -525.000 | 88.87 |
| 2015-06-26 | 2015-07-24 |
NSC150724P00087000
NSC150724P00087500
|
28 | 87.50 | 87.00 | 0.15 | -840.00 | 82.96 |
| 2015-07-28 | 2015-08-28 |
NSC150828P00083000
NSC150828P00083500
|
30 | 83.50 | 83.00 | 0.175 | -1275.000 | 79.2 |
| 2015-08-28 | 2015-09-25 |
NSC150925P00077000
NSC150925P00077500
|
28 | 77.50 | 77.00 | 0.150 | -630.000 | 75.62 |
| 2015-09-25 | 2015-10-23 |
NSC151023P00073500
NSC151023P00074000
|
33 | 74.00 | 73.50 | 0.20 | 247.500 | 81 |
| 2015-10-23 | 2015-11-20 |
NSC151120P00079000
NSC151120P00079500
|
33 | 79.50 | 79.00 | 0.20 | 825.00 | 97.56 |
| 2015-11-25 | 2015-12-24 |
NSC151224P00093000
NSC151224P00093500
|
33 | 93.50 | 93.00 | 0.200 | -2310.000 | 86.78 |
| 2015-12-24 | 2016-01-22 |
NSC160122P00085000
NSC160122P00085500
|
33 | 85.50 | 85.00 | 0.200 | -660.000 | 68.59 |
| 2016-01-22 | 2016-02-19 |
NSC160219P00066500
NSC160219P00067000
|
33 | 67.00 | 66.50 | 0.20 | 577.500 | 75 |
| 2016-02-19 | 2016-03-18 |
NSC160318P00070000
NSC160318P00072500
|
5 | 72.50 | 70.00 | 0.650 | 325.000 | 84.02 |
| 2016-03-21 | 2016-04-15 |
NSC160415P00082000
NSC160415P00082500
|
28 | 82.50 | 82.00 | 0.150 | -910.000 | 81.63 |
| 2016-04-18 | 2016-05-13 |
NSC160513P00079500
NSC160513P00080000
|
28 | 80.00 | 79.50 | 0.150 | 420.000 | 85.97 |
| 2016-05-13 | 2016-06-10 |
NSC160610P00084000
NSC160610P00084500
|
33 | 84.50 | 84.00 | 0.20 | -495.000 | 84.09 |
| 2016-06-10 | 2016-07-08 |
NSC160708P00082000
NSC160708P00082500
|
28 | 82.50 | 82.00 | 0.15 | 420.000 | 86.42 |
| 2016-07-11 | 2016-08-05 |
NSC160805P00084500
NSC160805P00085000
|
33 | 85.00 | 84.50 | 0.200 | 165.000 | 88.88 |
| 2016-08-08 | 2016-09-02 |
NSC160902P00087500
NSC160902P00088000
|
28 | 88.00 | 87.50 | 0.150 | 420.000 | 94.16 |
| 2016-09-02 | 2016-09-30 |
NSC160930P00092500
NSC160930P00093000
|
30 | 93.00 | 92.50 | 0.175 | 450.000 | 97.06 |
| 2016-09-30 | 2016-10-28 |
NSC161028P00095000
NSC161028P00095500
|
33 | 95.50 | 95.00 | 0.200 | -660.000 | 92.27 |
| 2016-10-28 | 2016-11-25 |
NSC161125P00090000
NSC161125P00090500
|
28 | 90.50 | 90.00 | 0.15 | 420.000 | 104.34 |
| 2016-11-25 | 2016-12-23 |
NSC161223P00102000
NSC161223P00103000
|
15 | 103.00 | 102.00 | 0.350 | -150.000 | 109.28 |
| 2016-12-23 | 2017-01-20 |
NSC170120P00106000
NSC170120P00107000
|
14 | 107.00 | 106.00 | 0.300 | 420.000 | 113.59 |
| 2017-01-23 | 2017-02-17 |
NSC170217P00110000
NSC170217P00111000
|
16 | 111.00 | 110.00 | 0.375 | 560.000 | 122.78 |
| 2017-02-21 | 2017-03-24 |
NSC170324P00120000
NSC170324P00121000
|
14 | 121.00 | 120.00 | 0.325 | -1085.000 | 110.66 |
| 2017-03-24 | 2017-04-21 |
NSC170421P00108000
NSC170421P00109000
|
14 | 109.00 | 108.00 | 0.325 | 350.000 | 116.37 |
| 2017-04-24 | 2017-05-19 |
NSC170519P00114000
NSC170519P00115000
|
15 | 115.00 | 114.00 | 0.35 | -1012.500 | 113.27 |
| 2017-05-23 | 2017-06-23 |
NSC170623P00111000
NSC170623P00112000
|
14 | 112.00 | 111.00 | 0.30 | 420.000 | 119.29 |
| 2017-06-23 | 2017-07-21 |
NSC170721P00116000
NSC170721P00117000
|
14 | 117.00 | 116.00 | 0.300 | 455.000 | 117.85 |
| 2017-07-24 | 2017-08-18 |
NSC170818P00114000
NSC170818P00115000
|
14 | 115.00 | 114.00 | 0.325 | 455.000 | 118.63 |
| 2017-08-21 | 2017-09-15 |
NSC170915P00115000
NSC170915P00116000
|
14 | 116.00 | 115.00 | 0.300 | 385.000 | 128.04 |
| 2017-09-15 | 2017-10-13 |
NSC171013P00125000
NSC171013P00126000
|
13 | 126.00 | 125.00 | 0.275 | 487.500 | 131.65 |
| 2017-10-13 | 2017-11-10 |
NSC171110P00128000
NSC171110P00129000
|
15 | 129.00 | 128.00 | 0.35 | -1162.500 | 127.15 |
| 2017-11-10 | 2017-12-08 |
NSC171208P00124000
NSC171208P00125000
|
14 | 125.00 | 124.00 | 0.325 | 455.000 | 140.82 |
| 2017-12-11 | 2018-01-05 |
NSC180105P00138000
NSC180105P00139000
|
14 | 139.00 | 138.00 | 0.325 | 455.000 | 150.27 |
| 2018-01-05 | 2018-02-02 |
NSC180202P00147000
NSC180202P00148000
|
14 | 148.00 | 147.00 | 0.325 | -770.000 | 145.03 |
| 2018-02-02 | 2018-03-02 |
NSC180302P00142000
NSC180302P00143000
|
16 | 143.00 | 142.00 | 0.375 | -1000.000 | 138.66 |
| 2018-03-02 | 2018-03-29 |
NSC180329P00135000
NSC180329P00136000
|
15 | 136.00 | 135.00 | 0.350 | 225.000 | 135.78 |
| 2018-03-29 | 2018-04-27 |
NSC180427P00132000
NSC180427P00133000
|
16 | 133.00 | 132.00 | 0.40 | 640.000 | 146.62 |
| 2018-04-27 | 2018-05-25 |
NSC180525P00143000
NSC180525P00144000
|
16 | 144.00 | 143.00 | 0.40 | 600.000 | 153.02 |
| 2018-05-25 | 2018-06-22 |
NSC180622P00149000
NSC180622P00150000
|
13 | 150.00 | 149.00 | 0.275 | 325.000 | 151.82 |
| 2018-06-22 | 2018-07-20 |
NSC180720P00149000
NSC180720P00150000
|
14 | 150.00 | 149.00 | 0.30 | 420.000 | 161.85 |
| 2018-07-23 | 2018-08-17 |
NSC180817P00157500
NSC180817P00160000
|
6 | 160.00 | 157.50 | 0.90 | 555.000 | 174.07 |
| 2018-08-17 | 2018-09-14 |
NSC180914P00167500
NSC180914P00170000
|
5 | 170.00 | 167.50 | 0.600 | 237.500 | 179.4 |
| 2018-09-14 | 2018-10-12 |
NSC181012P00175000
NSC181012P00177500
|
5 | 177.50 | 175.00 | 0.775 | -1112.500 | 170.19 |
| 2018-10-12 | 2018-11-09 |
NSC181109P00162500
NSC181109P00165000
|
5 | 165.00 | 162.50 | 0.825 | 450.000 | 170.32 |
| 2018-11-09 | 2018-12-07 |
NSC181207P00165000
NSC181207P00167500
|
5 | 167.50 | 165.00 | 0.800 | -750.000 | 156.99 |
| 2018-12-10 | 2019-01-04 |
NSC190104P00150000
NSC190104P00152500
|
5 | 152.50 | 150.00 | 0.70 | -700.000 | 150.53 |
| 2019-01-08 | 2019-02-08 |
NSC190208P00150000
NSC190208P00152500
|
6 | 152.50 | 150.00 | 0.85 | 510.000 | 171.46 |
| 2019-02-08 | 2019-03-08 |
NSC190308P00165000
NSC190308P00167500
|
5 | 167.50 | 165.00 | 0.725 | 375.000 | 176.78 |
| 2019-03-11 | 2019-04-05 |
NSC190405P00175000
NSC190405P00177500
|
5 | 177.50 | 175.00 | 0.675 | 312.500 | 192.19 |
| 2019-04-08 | 2019-05-03 |
NSC190503P00187500
NSC190503P00190000
|
6 | 190.00 | 187.50 | 0.875 | 495.000 | 205.06 |
| 2019-05-03 | 2019-05-31 |
NSC190531P00200000
NSC190531P00202500
|
5 | 202.50 | 200.00 | 0.775 | -1087.500 | 195.14 |
| 2019-05-31 | 2019-06-28 |
NSC190628P00190000
NSC190628P00192500
|
5 | 192.50 | 190.00 | 0.80 | 412.500 | 199.33 |
| 2019-07-01 | 2019-07-26 |
NSC190726P00195000
NSC190726P00197500
|
5 | 197.50 | 195.00 | 0.75 | -700.00 | 189.99 |
| 2019-07-26 | 2019-08-23 |
NSC190823P00185000
NSC190823P00187500
|
6 | 187.50 | 185.00 | 0.875 | -975.000 | 169.28 |
| 2019-08-23 | 2019-09-20 |
NSC190920P00162500
NSC190920P00165000
|
5 | 165.00 | 162.50 | 0.75 | 875.000 | 180.49 |
| 2019-09-23 | 2019-10-18 |
NSC191018P00172500
NSC191018P00175000
|
5 | 175.00 | 172.50 | 0.675 | 475.000 | 181.91 |
| 2019-10-18 | 2019-11-15 |
NSC191115P00170000
NSC191115P00175000
|
2 | 175.00 | 170.00 | 1.275 | 285.000 | 191.07 |
| 2019-11-15 | 2019-12-13 |
NSC191213P00185000
NSC191213P00187500
|
5 | 187.50 | 185.00 | 0.675 | 337.500 | 190.07 |
| 2019-12-13 | 2020-01-10 |
NSC200110P00185000
NSC200110P00187500
|
5 | 187.50 | 185.00 | 0.750 | 375.000 | 197.55 |
| 2020-01-10 | 2020-02-07 |
NSC200207P00190000
NSC200207P00192500
|
5 | 192.50 | 190.00 | 0.75 | 375.000 | 210.18 |
| 2020-02-07 | 2020-03-06 |
NSC200306P00205000
NSC200306P00207500
|
5 | 207.50 | 205.00 | 0.775 | -837.500 | 174.6 |
| 2020-03-06 | 2020-04-03 |
NSC200403P00167500
NSC200403P00170000
|
6 | 170.00 | 167.50 | 0.85 | -1290.00 | 142.32 |
| 2020-04-14 | 2020-05-15 |
NSC200515P00145000
NSC200515P00150000
|
2 | 150.00 | 145.00 | 1.40 | 565.000 | 160.36 |
| 2020-05-15 | 2020-06-12 |
NSC200612P00152500
NSC200612P00155000
|
5 | 155.00 | 152.50 | 0.70 | 350.00 | 178.18 |
| 2020-06-12 | 2020-07-10 |
NSC200710P00170000
NSC200710P00172500
|
6 | 172.50 | 170.00 | 0.85 | 630.00 | 170.85 |
| 2020-07-13 | 2020-08-07 |
NSC200807P00167500
NSC200807P00170000
|
5 | 170.00 | 167.50 | 0.80 | 650.00 | 198.99 |
| 2020-08-07 | 2020-09-04 |
NSC200904P00192500
NSC200904P00195000
|
6 | 195.00 | 192.50 | 0.90 | 540.00 | 209.1 |
| 2020-09-10 | 2020-10-09 |
NSC201009P00205000
NSC201009P00207500
|
5 | 207.50 | 205.00 | 0.80 | 50.000 | 218.39 |
| 2020-10-09 | 2020-11-06 |
NSC201106P00210000
NSC201106P00212500
|
6 | 212.50 | 210.00 | 0.85 | 555.000 | 223.16 |
| 2020-11-09 | 2020-12-04 |
NSC201204P00222500
NSC201204P00225000
|
5 | 225.00 | 222.50 | 0.825 | 400.000 | 240.19 |
| 2020-12-04 | 2020-12-31 |
NSC201231P00232500
NSC201231P00235000
|
5 | 235.00 | 232.50 | 0.70 | 362.500 | 237.61 |
| 2020-12-31 | 2021-01-29 |
NSC210129P00230000
NSC210129P00232500
|
6 | 232.50 | 230.00 | 0.90 | 510.000 | 236.62 |
| 2021-02-02 | 2021-03-05 |
NSC210305P00237500
NSC210305P00240000
|
5 | 240.00 | 237.50 | 0.80 | 362.500 | 256 |
| 2021-03-09 | 2021-04-09 |
NSC210409P00250000
NSC210409P00252500
|
6 | 252.50 | 250.00 | 0.85 | 600.00 | 272.49 |
| 2021-04-09 | 2021-05-07 |
NSC210507P00265000
NSC210507P00267500
|
6 | 267.50 | 265.00 | 0.85 | 345.000 | 289.81 |
| 2021-05-07 | 2021-06-04 |
NSC210604P00282500
NSC210604P00285000
|
6 | 285.00 | 282.50 | 0.95 | -885.000 | 279.3 |
| 2021-06-08 | 2021-07-09 |
NSC210709P00267500
NSC210709P00270000
|
5 | 270.00 | 267.50 | 0.80 | -925.00 | 263.64 |
| 2021-07-09 | 2021-08-06 |
NSC210806P00255000
NSC210806P00257500
|
6 | 257.50 | 255.00 | 0.95 | -195.000 | 256.01 |
| 2021-08-09 | 2021-09-03 |
NSC210903P00245000
NSC210903P00250000
|
2 | 250.00 | 245.00 | 1.30 | 250.00 | 250.4 |
| 2021-09-08 | 2021-10-08 |
NSC211008P00240000
NSC211008P00245000
|
2 | 245.00 | 240.00 | 1.475 | 185.000 | 264.88 |
| 2021-10-08 | 2021-11-05 |
NSC211105P00255000
NSC211105P00260000
|
3 | 260.00 | 255.00 | 2.15 | 652.500 | 283.9 |
| 2021-11-05 | 2021-12-03 |
NSC211203P00270000
NSC211203P00275000
|
2 | 275.00 | 270.00 | 1.375 | 455.000 | 281.24 |
| 2021-12-03 | 2021-12-31 |
NSC211231P00270000
NSC211231P00275000
|
3 | 275.00 | 270.00 | 1.95 | 697.500 | 297.71 |
| 2022-01-03 | 2022-01-28 |
NSC220128P00280000
NSC220128P00285000
|
2 | 285.00 | 280.00 | 1.60 | -680.00 | 271.99 |
| 2022-01-28 | 2022-02-25 |
NSC220225P00260000
NSC220225P00265000
|
2 | 265.00 | 260.00 | 1.60 | -485.000 | 260.43 |
| 2022-03-02 | 2022-04-01 |
NSC220401P00255000
NSC220401P00260000
|
2 | 260.00 | 255.00 | 1.65 | 430.00 | 265.84 |
| 2022-04-01 | 2022-04-29 |
NSC220429P00255000
NSC220429P00260000
|
3 | 260.00 | 255.00 | 1.925 | -75.000 | 257.88 |
| 2022-05-02 | 2022-05-27 |
NSC220527P00245000
NSC220527P00250000
|
3 | 250.00 | 245.00 | 1.90 | -967.500 | 241.03 |
| 2022-05-31 | 2022-07-01 |
NSC220701P00230000
NSC220701P00235000
|
2 | 235.00 | 230.00 | 1.60 | -655.000 | 228.55 |
| 2022-07-01 | 2022-07-29 |
NSC220729P00215000
NSC220729P00220000
|
2 | 220.00 | 215.00 | 1.35 | 270.000 | 251.17 |
| 2022-07-29 | 2022-08-26 |
NSC220826P00240000
NSC220826P00245000
|
2 | 245.00 | 240.00 | 1.575 | 315.000 | 252.99 |
| 2022-08-29 | 2022-09-23 |
NSC220923P00240000
NSC220923P00245000
|
2 | 245.00 | 240.00 | 1.30 | -680.00 | 217.65 |
| 2022-09-23 | 2022-10-21 |
NSC221021P00205000
NSC221021P00210000
|
2 | 210.00 | 205.00 | 1.35 | -115.000 | 208.04 |
| 2022-10-24 | 2022-11-18 |
NSC221118P00205000
NSC221118P00207500
|
5 | 207.50 | 205.00 | 0.75 | 375.00 | 246.76 |
| 2022-11-21 | 2022-12-16 |
NSC221216P00242500
NSC221216P00245000
|
6 | 245.00 | 242.50 | 0.85 | 585.000 | 250.6 |
| 2022-12-20 | 2023-01-20 |
NSC230120P00235000
NSC230120P00237500
|
5 | 237.50 | 235.00 | 0.75 | 375.000 | 253.66 |
| 2023-01-20 | 2023-02-17 |
NSC230217P00230000
NSC230217P00240000
|
1 | 240.00 | 230.00 | 2.35 | -710.00 | 228.15 |
| 2023-02-23 | 2023-03-24 |
NSC230324P00215000
NSC230324P00220000
|
2 | 220.00 | 215.00 | 1.50 | -690.00 | 200.26 |
| 2023-03-24 | 2023-04-21 |
NSC230421P00192500
NSC230421P00195000
|
5 | 195.00 | 192.50 | 0.70 | 375.00 | 211.61 |
| 2023-04-25 | 2023-05-26 |
NSC230526P00195000
NSC230526P00200000
|
2 | 200.00 | 195.00 | 1.325 | 230.000 | 210.57 |
| 2023-05-26 | 2023-06-23 |
NSC230623P00200000
NSC230623P00205000
|
2 | 205.00 | 200.00 | 1.275 | 260.000 | 218 |
| 2023-06-23 | 2023-07-21 |
NSC230721P00212500
NSC230721P00215000
|
5 | 215.00 | 212.50 | 0.80 | 912.500 | 233.01 |
| 2023-07-21 | 2023-08-18 |
NSC230818P00220000
NSC230818P00230000
|
1 | 230.00 | 220.00 | 3.025 | -722.500 | 212.11 |
| 2023-08-21 | 2023-09-15 |
NSC230915P00205000
NSC230915P00207500
|
5 | 207.50 | 205.00 | 0.775 | -1112.500 | 204.03 |
| 2023-09-15 | 2023-10-13 |
NSC231013P00195000
NSC231013P00200000
|
2 | 200.00 | 195.00 | 1.30 | 310.00 | 200.94 |
| 2023-10-13 | 2023-11-10 |
NSC231110P00190000
NSC231110P00195000
|
2 | 195.00 | 190.00 | 1.55 | 315.000 | 196.88 |
| 2023-11-10 | 2023-12-08 |
NSC231208P00190000
NSC231208P00195000
|
2 | 195.00 | 190.00 | 1.500 | 300.000 | 221 |
| 2023-12-13 | 2024-01-12 |
NSC240112P00220000
NSC240112P00225000
|
2 | 225.00 | 220.00 | 1.40 | 345.000 | 229.53 |
| 2024-01-12 | 2024-02-09 |
NSC240209P00220000
NSC240209P00225000
|
3 | 225.00 | 220.00 | 1.725 | 442.500 | 254.83 |
| 2024-02-09 | 2024-03-08 |
NSC240308P00245000
NSC240308P00250000
|
2 | 250.00 | 245.00 | 1.375 | 275.000 | 259.54 |
| 2024-03-08 | 2024-04-05 |
NSC240405P00250000
NSC240405P00255000
|
2 | 255.00 | 250.00 | 1.425 | -550.000 | 250.03 |
| 2024-04-05 | 2024-05-03 |
NSC240503P00240000
NSC240503P00245000
|
2 | 245.00 | 240.00 | 1.65 | -650.00 | 235.55 |
| 2024-05-03 | 2024-05-31 |
NSC240531P00225000
NSC240531P00230000
|
2 | 230.00 | 225.00 | 1.50 | -600.00 | 224.8 |
| 2024-05-31 | 2024-06-28 |
NSC240628P00215000
NSC240628P00220000
|
3 | 220.00 | 215.00 | 1.775 | -697.500 | 214.69 |
| 2024-06-28 | 2024-07-26 |
NSC240726P00205000
NSC240726P00210000
|
2 | 210.00 | 205.00 | 1.40 | 380.000 | 247.22 |
| 2024-07-26 | 2024-08-23 |
NSC240823P00235000
NSC240823P00240000
|
3 | 240.00 | 235.00 | 1.775 | 525.000 | 240.65 |
| 2024-08-26 | 2024-09-20 |
NSC240920P00237500
NSC240920P00240000
|
5 | 240.00 | 237.50 | 0.80 | 550.00 | 247.86 |
| 2024-09-24 | 2024-10-25 |
NSC241025P00235000
NSC241025P00240000
|
2 | 240.00 | 235.00 | 1.375 | 195.000 | 251.09 |
| 2024-10-28 | 2024-11-22 |
NSC241122P00245000
NSC241122P00250000
|
2 | 250.00 | 245.00 | 1.625 | 300.000 | 268.95 |
| 2024-11-25 | 2024-12-20 |
NSC241220P00270000
NSC241220P00272500
|
5 | 272.50 | 270.00 | 0.825 | -862.500 | 234.15 |
| 2024-12-23 | 2025-01-17 |
NSC250117P00230000
NSC250117P00232500
|
6 | 232.50 | 230.00 | 1.05 | 765.000 | 245.34 |
| 2025-01-17 | 2025-02-14 |
NSC250214P00235000
NSC250214P00240000
|
2 | 240.00 | 235.00 | 1.60 | 375.000 | 255.99 |
| 2025-02-14 | 2025-03-14 |
NSC250314P00245000
NSC250314P00250000
|
2 | 250.00 | 245.00 | 1.55 | -690.00 | 232.3 |
| 2025-03-14 | 2025-04-11 |
NSC250411P00220000
NSC250411P00225000
|
2 | 225.00 | 220.00 | 1.55 | -650.00 | 218.31 |
| 2025-04-11 | 2025-05-09 |
NSC250509P00205000
NSC250509P00210000
|
2 | 210.00 | 205.00 | 1.40 | 235.000 | 223.5 |
| 2025-05-09 | 2025-06-06 |
NSC250606P00215000
NSC250606P00220000
|
3 | 220.00 | 215.00 | 1.90 | 570.00 | 250.77 |
| 2025-06-06 | 2025-07-03 |
NSC250703P00240000
NSC250703P00245000
|
2 | 245.00 | 240.00 | 1.350 | 210.000 | 262.5 |
| 2025-07-03 | 2025-08-01 |
NSC250801P00250000
NSC250801P00255000
|
2 | 255.00 | 250.00 | 1.525 | 305.000 | 274.85 |