| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-21 | 2008-04-28 |
NSC080517P00055000
NSC080517P00060000
|
2 | 60.00 | 55.00 | 1.425 | 5.000 | 64.31 |
| 2008-09-17 | 2008-09-24 |
NSC081018P00060000
NSC081018P00065000
|
2 | 65.00 | 60.00 | 1.40 | -60.00 | 52.54 |
| 2008-10-22 | 2008-10-29 |
NSC081122P00045000
NSC081122P00050000
|
2 | 50.00 | 45.00 | 1.225 | 90.000 | 45.68 |
| 2008-11-19 | 2008-11-26 |
NSC081220P00035000
NSC081220P00040000
|
2 | 40.00 | 35.00 | 1.100 | 140.000 | 44.56 |
| 2009-04-16 | 2009-04-23 |
NSC090516P00035000
NSC090516P00036000
|
16 | 36.00 | 35.00 | 0.375 | 120.000 | 35.08 |
| 2009-05-20 | 2009-05-27 |
NSC090620P00034000
NSC090620P00035000
|
14 | 35.00 | 34.00 | 0.30 | -210.00 | 38.46 |
| 2009-06-17 | 2009-06-24 |
NSC090718P00036000
NSC090718P00037000
|
14 | 37.00 | 36.00 | 0.325 | -140.000 | 41.39 |
| 2009-07-22 | 2009-07-29 |
NSC090822P00041000
NSC090822P00042000
|
14 | 42.00 | 41.00 | 0.30 | -70.00 | 47.54 |
| 2009-08-19 | 2009-08-26 |
NSC090919P00043000
NSC090919P00044000
|
14 | 44.00 | 43.00 | 0.30 | 70.000 | 46.34 |
| 2009-09-16 | 2009-09-23 |
NSC091017P00044000
NSC091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | -162.500 | 49.15 |
| 2009-10-21 | 2009-10-28 |
NSC091121P00044000
NSC091121P00045000
|
12 | 45.00 | 44.00 | 0.20 | -180.00 | 51.4 |
| 2009-11-19 | 2009-11-27 |
NSC091219P00044000
NSC091219P00045000
|
11 | 45.00 | 44.00 | 0.10 | 55.000 | 52.04 |
| 2010-02-17 | 2010-02-24 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.15 | 137.500 | 55.33 |
| 2010-05-25 | 2010-06-01 |
NSC100619P00049000
NSC100619P00050000
|
12 | 50.00 | 49.00 | 0.20 | 120.00 | 59.09 |
| 2010-07-21 | 2010-07-28 |
NSC100821P00049000
NSC100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | 227.500 | 54.44 |
| 2011-04-21 | 2011-04-28 |
NSC110521P00062500
NSC110521P00065000
|
5 | 65.00 | 62.50 | 0.725 | 337.500 | 72.26 |
| 2011-07-21 | 2011-07-28 |
NSC110820P00072500
NSC110820P00075000
|
5 | 75.00 | 72.50 | 0.70 | -12.500 | 63.06 |
| 2011-08-18 | 2011-08-25 |
NSC110917P00060000
NSC110917P00062500
|
5 | 62.50 | 60.00 | 0.750 | 37.500 | 70.42 |
| 2011-09-21 | 2011-09-28 |
NSC111022P00057500
NSC111022P00060000
|
6 | 60.00 | 57.50 | 0.875 | 75.000 | 70.9 |
| 2011-10-19 | 2011-10-26 |
NSC111119P00062500
NSC111119P00065000
|
5 | 65.00 | 62.50 | 0.725 | 162.500 | 73.29 |
| 2012-01-20 | 2012-01-27 |
NSC120218P00072500
NSC120218P00075000
|
5 | 75.00 | 72.50 | 0.650 | -300.000 | 68.81 |
| 2012-04-18 | 2012-04-25 |
NSC120519P00065000
NSC120519P00067500
|
5 | 67.50 | 65.00 | 0.675 | 262.500 | 65.34 |
| 2012-05-17 | 2012-05-24 |
NSC120616P00062500
NSC120616P00065000
|
5 | 65.00 | 62.50 | 0.725 | 150.000 | 68.97 |
| 2012-10-23 | 2012-10-31 |
NSC121117P00062500
NSC121117P00065000
|
5 | 65.00 | 62.50 | 0.75 | -650.00 | 56.34 |
| 2013-04-18 | 2013-04-25 |
NSC130518P00070000
NSC130518P00072500
|
5 | 72.50 | 70.00 | 0.785 | 255.000 | 80.23 |
| 2013-07-17 | 2013-07-24 |
NSC130817P00072500
NSC130817P00075000
|
5 | 75.00 | 72.50 | 0.775 | -130.000 | 74 |
| 2014-01-24 | 2014-01-31 |
NSC140222P00085000
NSC140222P00087500
|
5 | 87.50 | 85.00 | 0.675 | 212.500 | 90.47 |
| 2014-04-21 | 2014-04-28 |
NSC140517P00092500
NSC140517P00095000
|
5 | 95.00 | 92.50 | 0.75 | -212.500 | 97.34 |
| 2014-06-26 | 2014-07-03 |
NSC140725P00099000
NSC140725P00100000
|
14 | 100.00 | 99.00 | 0.30 | 210.000 | 107.5 |
| 2014-07-03 | 2014-07-10 |
NSC140801P00101000
NSC140801P00102000
|
15 | 102.00 | 101.00 | 0.350 | -225.000 | 101.2 |
| 2014-07-10 | 2014-07-17 |
NSC140808P00099000
NSC140808P00100000
|
14 | 100.00 | 99.00 | 0.300 | 210.000 | 101.37 |
| 2014-07-21 | 2014-07-28 |
NSC140816P00103000
NSC140816P00104000
|
14 | 104.00 | 103.00 | 0.300 | -70.000 | 104.49 |
| 2014-07-28 | 2014-08-04 |
NSC140822P00103000
NSC140822P00104000
|
15 | 104.00 | 103.00 | 0.350 | -1312.500 | 105.48 |
| 2014-08-04 | 2014-08-11 |
NSC140829P00099000
NSC140829P00100000
|
14 | 100.00 | 99.00 | 0.325 | 175.000 | 107 |
| 2014-08-11 | 2014-08-18 |
NSC140905P00100000
NSC140905P00101000
|
13 | 101.00 | 100.00 | 0.275 | 292.500 | 109.55 |
| 2014-08-18 | 2014-08-25 |
NSC140912P00104000
NSC140912P00105000
|
15 | 105.00 | 104.00 | 0.350 | 0.000 | 107.89 |
| 2014-08-25 | 2014-09-02 |
NSC140920P00103000
NSC140920P00104000
|
14 | 104.00 | 103.00 | 0.300 | 245.000 | 112 |
| 2014-09-02 | 2014-09-09 |
NSC141003P00104000
NSC141003P00105000
|
13 | 105.00 | 104.00 | 0.275 | 162.500 | 112.47 |
| 2014-09-09 | 2014-09-16 |
NSC141010P00106000
NSC141010P00107000
|
14 | 107.00 | 106.00 | 0.300 | -35.000 | 102.36 |
| 2014-09-22 | 2014-09-29 |
NSC141018P00108000
NSC141018P00109000
|
13 | 109.00 | 108.00 | 0.250 | 32.500 | 106.54 |
| 2014-09-29 | 2014-10-06 |
NSC141024P00109000
NSC141024P00110000
|
15 | 110.00 | 109.00 | 0.350 | -75.000 | 109.39 |
| 2014-10-06 | 2014-10-13 |
NSC141031P00108000
NSC141031P00109000
|
14 | 109.00 | 108.00 | 0.300 | -140.000 | 110.64 |
| 2014-10-13 | 2014-10-20 |
NSC141107P00100000
NSC141107P00101000
|
14 | 101.00 | 100.00 | 0.325 | 245.000 | 112.86 |
| 2014-10-20 | 2014-10-27 |
NSC141114P00104000
NSC141114P00105000
|
16 | 105.00 | 104.00 | 0.375 | 280.000 | 116.03 |
| 2014-10-27 | 2014-11-03 |
NSC141122P00106000
NSC141122P00107000
|
15 | 107.00 | 106.00 | 0.35 | 75.000 | 115.36 |
| 2014-11-03 | 2014-11-10 |
NSC141128P00106000
NSC141128P00107000
|
14 | 107.00 | 106.00 | 0.30 | 385.000 | 111.64 |
| 2014-11-10 | 2014-11-17 |
NSC141205P00114000
NSC141205P00115000
|
14 | 115.00 | 114.00 | 0.325 | -70.000 | 107.07 |
| 2014-11-17 | 2014-11-24 |
NSC141212P00113000
NSC141212P00114000
|
14 | 114.00 | 113.00 | 0.300 | 70.000 | 101.55 |
| 2014-11-24 | 2014-12-01 |
NSC141220P00114000
NSC141220P00115000
|
14 | 115.00 | 114.00 | 0.30 | -840.00 | 109.05 |
| 2014-12-01 | 2014-12-08 |
NSC141226P00103000
NSC141226P00104000
|
14 | 104.00 | 103.00 | 0.325 | -175.000 | 111.54 |
| 2014-12-08 | 2014-12-15 |
NSC150102P00100000
NSC150102P00101000
|
13 | 101.00 | 100.00 | 0.275 | -195.000 | 109.15 |
| 2014-12-15 | 2014-12-22 |
NSC150109P00098000
NSC150109P00099000
|
13 | 99.00 | 98.00 | 0.275 | 325.000 | 103.17 |
| 2014-12-22 | 2014-12-29 |
NSC150117P00107000
NSC150117P00108000
|
15 | 108.00 | 107.00 | 0.35 | 225.000 | 103.58 |
| 2014-12-30 | 2015-01-06 |
NSC150130P00107000
NSC150130P00108000
|
14 | 108.00 | 107.00 | 0.325 | -595.000 | 101.97 |
| 2015-01-06 | 2015-01-13 |
NSC150206P00099000
NSC150206P00100000
|
15 | 100.00 | 99.00 | 0.35 | -112.500 | 107.79 |
| 2015-01-13 | 2015-01-20 |
NSC150213P00098000
NSC150213P00099000
|
16 | 99.00 | 98.00 | 0.375 | 120.000 | 109.91 |
| 2015-01-20 | 2015-01-27 |
NSC150220P00100000
NSC150220P00101000
|
14 | 101.00 | 100.00 | 0.300 | 0.000 | 111.73 |
| 2015-01-27 | 2015-02-03 |
NSC150227P00101000
NSC150227P00102000
|
14 | 102.00 | 101.00 | 0.325 | 245.000 | 109.16 |
| 2015-02-03 | 2015-02-10 |
NSC150306P00104000
NSC150306P00105000
|
14 | 105.00 | 104.00 | 0.325 | 175.000 | 108.21 |
| 2015-02-10 | 2015-02-17 |
NSC150313P00106000
NSC150313P00107000
|
15 | 107.00 | 106.00 | 0.35 | 225.00 | 108.65 |
| 2015-02-24 | 2015-03-03 |
NSC150327P00108000
NSC150327P00109000
|
14 | 109.00 | 108.00 | 0.30 | -210.00 | 103.62 |
| 2015-03-03 | 2015-03-10 |
NSC150402P00106000
NSC150402P00107000
|
14 | 107.00 | 106.00 | 0.325 | -35.000 | 104.15 |
| 2015-03-10 | 2015-03-17 |
NSC150410P00105000
NSC150410P00106000
|
14 | 106.00 | 105.00 | 0.30 | 140.000 | 106.35 |
| 2015-03-23 | 2015-03-30 |
NSC150417P00104000
NSC150417P00105000
|
14 | 105.00 | 104.00 | 0.300 | -210.000 | 100.65 |
| 2015-03-30 | 2015-04-06 |
NSC150424P00101000
NSC150424P00102000
|
13 | 102.00 | 101.00 | 0.275 | 65.000 | 105.29 |
| 2015-04-06 | 2015-04-13 |
NSC150501P00101000
NSC150501P00102000
|
14 | 102.00 | 101.00 | 0.325 | 140.000 | 103.21 |
| 2015-04-13 | 2015-04-20 |
NSC150508P00102000
NSC150508P00103000
|
17 | 103.00 | 102.00 | 0.425 | -85.000 | 100.63 |
| 2015-04-20 | 2015-04-27 |
NSC150515P00100000
NSC150515P00101000
|
14 | 101.00 | 100.00 | 0.325 | 70.000 | 97.56 |
| 2015-04-27 | 2015-05-04 |
NSC150522P00101000
NSC150522P00102000
|
16 | 102.00 | 101.00 | 0.400 | 0.000 | 95.53 |
| 2015-05-04 | 2015-05-11 |
NSC150529P00101000
NSC150529P00102000
|
15 | 102.00 | 101.00 | 0.350 | -375.000 | 92 |
| 2015-05-11 | 2015-05-18 |
NSC150605P00098000
NSC150605P00098500
|
30 | 98.50 | 98.00 | 0.175 | -225.000 | 92.51 |
| 2015-05-18 | 2015-05-26 |
NSC150612P00096000
NSC150612P00096500
|
33 | 96.50 | 96.00 | 0.200 | -330.000 | 91.7 |
| 2015-05-26 | 2015-06-02 |
NSC150626P00092500
NSC150626P00093000
|
33 | 93.00 | 92.50 | 0.20 | -247.500 | 88.87 |
| 2015-06-02 | 2015-06-09 |
NSC150702P00091000
NSC150702P00091500
|
30 | 91.50 | 91.00 | 0.175 | -225.000 | 87.83 |
| 2015-06-09 | 2015-06-16 |
NSC150710P00088500
NSC150710P00089000
|
33 | 89.00 | 88.50 | 0.20 | 247.500 | 86.35 |
| 2015-06-16 | 2015-06-23 |
NSC150717P00087500
NSC150717P00090000
|
5 | 90.00 | 87.50 | 0.75 | 162.500 | 85.94 |
| 2015-06-23 | 2015-06-30 |
NSC150724P00090500
NSC150724P00091000
|
30 | 91.00 | 90.50 | 0.175 | -1275.000 | 82.96 |
| 2015-06-30 | 2015-07-07 |
NSC150731P00085000
NSC150731P00085500
|
30 | 85.50 | 85.00 | 0.175 | 225.000 | 84.33 |
| 2015-07-07 | 2015-07-14 |
NSC150807P00085500
NSC150807P00086000
|
30 | 86.00 | 85.50 | 0.175 | -150.000 | 81.11 |
| 2015-07-15 | 2015-07-22 |
NSC150814P00085000
NSC150814P00085500
|
28 | 85.50 | 85.00 | 0.150 | -350.000 | 81.74 |
| 2015-07-22 | 2015-07-29 |
NSC150821P00083500
NSC150821P00084000
|
33 | 84.00 | 83.50 | 0.200 | 82.500 | 77.98 |
| 2015-07-29 | 2015-08-05 |
NSC150828P00084000
NSC150828P00084500
|
33 | 84.50 | 84.00 | 0.20 | -412.500 | 79.2 |
| 2015-08-05 | 2015-08-12 |
NSC150904P00080500
NSC150904P00081000
|
33 | 81.00 | 80.50 | 0.200 | 82.500 | 76.53 |
| 2015-08-13 | 2015-08-20 |
NSC150911P00079000
NSC150911P00079500
|
28 | 79.50 | 79.00 | 0.150 | -140.000 | 79.17 |
| 2015-08-24 | 2015-08-31 |
NSC150918P00072500
NSC150918P00073000
|
30 | 73.00 | 72.50 | 0.175 | 300.000 | 78.95 |
| 2015-09-03 | 2015-09-10 |
NSC151002P00075000
NSC151002P00075500
|
33 | 75.50 | 75.00 | 0.200 | 330.000 | 79.01 |
| 2015-09-10 | 2015-09-17 |
NSC151009P00077000
NSC151009P00077500
|
30 | 77.50 | 77.00 | 0.175 | 225.000 | 82.91 |
| 2015-09-21 | 2015-09-28 |
NSC151016P00077500
NSC151016P00078000
|
28 | 78.00 | 77.50 | 0.150 | -560.000 | 78.36 |
| 2015-09-28 | 2015-10-05 |
NSC151023P00072500
NSC151023P00073000
|
33 | 73.00 | 72.50 | 0.20 | 247.500 | 81 |
| 2015-10-06 | 2015-10-13 |
NSC151106P00077500
NSC151106P00078000
|
33 | 78.00 | 77.50 | 0.20 | 82.500 | 79.87 |
| 2015-10-13 | 2015-10-20 |
NSC151113P00077000
NSC151113P00077500
|
30 | 77.50 | 77.00 | 0.175 | -75.000 | 88.96 |
| 2015-10-20 | 2015-10-27 |
NSC151120P00076500
NSC151120P00077000
|
28 | 77.00 | 76.50 | 0.150 | -280.000 | 97.56 |
| 2015-10-27 | 2015-11-03 |
NSC151127P00075500
NSC151127P00076000
|
30 | 76.00 | 75.50 | 0.175 | 375.000 | 95.38 |
| 2015-11-03 | 2015-11-10 |
NSC151204P00078500
NSC151204P00079000
|
28 | 79.00 | 78.50 | 0.150 | -980.000 | 92.06 |
| 2015-11-11 | 2015-11-18 |
NSC151211P00086500
NSC151211P00087000
|
33 | 87.00 | 86.50 | 0.200 | -577.500 | 89.44 |
| 2015-11-19 | 2015-11-27 |
NSC151218P00090000
NSC151218P00092500
|
5 | 92.50 | 90.00 | 0.725 | -200.000 | 84.27 |
| 2015-12-04 | 2015-12-11 |
NSC151231P00089000
NSC151231P00089500
|
30 | 89.50 | 89.00 | 0.175 | -1125.000 | 84.59 |
| 2015-12-14 | 2015-12-21 |
NSC160108P00087000
NSC160108P00087500
|
28 | 87.50 | 87.00 | 0.15 | -980.00 | 77.79 |
| 2015-12-24 | 2015-12-31 |
NSC160122P00085000
NSC160122P00085500
|
33 | 85.50 | 85.00 | 0.200 | 1320.000 | 68.59 |
| 2016-01-06 | 2016-01-13 |
NSC160205P00077000
NSC160205P00077500
|
33 | 77.50 | 77.00 | 0.20 | -495.00 | 70.14 |
| 2016-01-14 | 2016-01-21 |
NSC160212P00069500
NSC160212P00070000
|
28 | 70.00 | 69.50 | 0.15 | -350.000 | 72.56 |
| 2016-01-21 | 2016-01-28 |
NSC160219P00067500
NSC160219P00068000
|
33 | 68.00 | 67.50 | 0.200 | 165.000 | 75 |
| 2016-02-01 | 2016-02-08 |
NSC160226P00068000
NSC160226P00068500
|
33 | 68.50 | 68.00 | 0.20 | 247.500 | 74.7 |
| 2016-02-08 | 2016-02-16 |
NSC160304P00068500
NSC160304P00069000
|
30 | 69.00 | 68.50 | 0.175 | 75.000 | 77.4 |
| 2016-02-18 | 2016-02-25 |
NSC160318P00070000
NSC160318P00072500
|
5 | 72.50 | 70.00 | 0.675 | -37.500 | 84.02 |
| 2016-02-25 | 2016-03-03 |
NSC160324P00071500
NSC160324P00072000
|
30 | 72.00 | 71.50 | 0.175 | 225.000 | 83.87 |
| 2016-03-08 | 2016-03-15 |
NSC160408P00074000
NSC160408P00074500
|
28 | 74.50 | 74.00 | 0.15 | 490.000 | 81.49 |
| 2016-03-21 | 2016-03-28 |
NSC160415P00082000
NSC160415P00082500
|
28 | 82.50 | 82.00 | 0.150 | -210.000 | 81.63 |
| 2016-03-29 | 2016-04-05 |
NSC160429P00080500
NSC160429P00081000
|
28 | 81.00 | 80.50 | 0.150 | -140.000 | 90.11 |
| 2016-04-05 | 2016-04-12 |
NSC160506P00079000
NSC160506P00079500
|
33 | 79.50 | 79.00 | 0.200 | -165.000 | 89.66 |
| 2016-04-12 | 2016-04-19 |
NSC160513P00076500
NSC160513P00077000
|
33 | 77.00 | 76.50 | 0.20 | 660.000 | 85.97 |
| 2016-04-19 | 2016-04-26 |
NSC160520P00080500
NSC160520P00081000
|
33 | 81.00 | 80.50 | 0.200 | 660.000 | 85.44 |
| 2016-04-26 | 2016-05-03 |
NSC160527P00090000
NSC160527P00091000
|
14 | 91.00 | 90.00 | 0.325 | -385.000 | 84 |
| 2016-05-03 | 2016-05-10 |
NSC160603P00087000
NSC160603P00087500
|
33 | 87.50 | 87.00 | 0.200 | 165.000 | 83.11 |
| 2016-05-10 | 2016-05-17 |
NSC160610P00088000
NSC160610P00088500
|
28 | 88.50 | 88.00 | 0.150 | -140.000 | 84.09 |
| 2016-05-17 | 2016-05-24 |
NSC160617P00080000
NSC160617P00082500
|
5 | 82.50 | 80.00 | 0.625 | -200.000 | 85.19 |
| 2016-05-24 | 2016-05-31 |
NSC160624P00079000
NSC160624P00080000
|
14 | 80.00 | 79.00 | 0.300 | 245.000 | 82.64 |
| 2016-06-01 | 2016-06-08 |
NSC160701P00081000
NSC160701P00081500
|
33 | 81.50 | 81.00 | 0.20 | 412.500 | 85.2 |
| 2016-06-08 | 2016-06-15 |
NSC160708P00084000
NSC160708P00084500
|
28 | 84.50 | 84.00 | 0.15 | -280.000 | 86.42 |
| 2016-06-16 | 2016-06-23 |
NSC160715P00080000
NSC160715P00082500
|
5 | 82.50 | 80.00 | 0.700 | 175.000 | 91.49 |
| 2016-06-24 | 2016-07-01 |
NSC160722P00080500
NSC160722P00081000
|
28 | 81.00 | 80.50 | 0.15 | 420.000 | 92.01 |
| 2016-07-01 | 2016-07-08 |
NSC160729P00083000
NSC160729P00083500
|
28 | 83.50 | 83.00 | 0.15 | 0.00 | 89.78 |
| 2016-07-11 | 2016-07-18 |
NSC160805P00084500
NSC160805P00085000
|
33 | 85.00 | 84.50 | 0.200 | 1072.500 | 88.88 |
| 2016-07-19 | 2016-07-26 |
NSC160819P00089000
NSC160819P00089500
|
30 | 89.50 | 89.00 | 0.175 | 150.000 | 91.58 |
| 2016-07-27 | 2016-08-03 |
NSC160826P00088000
NSC160826P00088500
|
33 | 88.50 | 88.00 | 0.20 | -82.500 | 92.27 |
| 2016-08-03 | 2016-08-10 |
NSC160902P00086000
NSC160902P00086500
|
30 | 86.50 | 86.00 | 0.175 | 75.000 | 94.16 |
| 2016-08-10 | 2016-08-17 |
NSC160909P00086500
NSC160909P00087000
|
30 | 87.00 | 86.50 | 0.175 | 225.000 | 90.78 |
| 2016-08-22 | 2016-08-29 |
NSC160916P00089500
NSC160916P00090000
|
30 | 90.00 | 89.50 | 0.175 | 225.000 | 91.35 |
| 2016-08-30 | 2016-09-06 |
NSC160930P00092500
NSC160930P00093000
|
30 | 93.00 | 92.50 | 0.175 | 150.000 | 97.06 |
| 2016-09-07 | 2016-09-14 |
NSC161007P00092000
NSC161007P00092500
|
30 | 92.50 | 92.00 | 0.175 | -450.000 | 96.78 |
| 2016-09-15 | 2016-09-22 |
NSC161014P00089500
NSC161014P00090000
|
28 | 90.00 | 89.50 | 0.150 | 1820.000 | 94.94 |
| 2016-09-26 | 2016-10-03 |
NSC161021P00091500
NSC161021P00092000
|
30 | 92.00 | 91.50 | 0.175 | 150.000 | 92.92 |
| 2016-10-04 | 2016-10-11 |
NSC161104P00093500
NSC161104P00094000
|
30 | 94.00 | 93.50 | 0.175 | -225.000 | 91.62 |
| 2016-10-11 | 2016-10-18 |
NSC161111P00092500
NSC161111P00093000
|
33 | 93.00 | 92.50 | 0.20 | 0.000 | 100.91 |
| 2016-10-18 | 2016-10-25 |
NSC161118P00090000
NSC161118P00092500
|
5 | 92.50 | 90.00 | 0.750 | -75.000 | 103.45 |
| 2016-10-26 | 2016-11-02 |
NSC161125P00088000
NSC161125P00088500
|
33 | 88.50 | 88.00 | 0.20 | 330.00 | 104.34 |
| 2016-11-02 | 2016-11-09 |
NSC161202P00090000
NSC161202P00090500
|
28 | 90.50 | 90.00 | 0.150 | 280.000 | 105.6 |
| 2016-11-09 | 2016-11-16 |
NSC161209P00096500
NSC161209P00097000
|
30 | 97.00 | 96.50 | 0.175 | 375.000 | 110.6 |
| 2016-11-21 | 2016-11-28 |
NSC161216P00102000
NSC161216P00103000
|
14 | 103.00 | 102.00 | 0.30 | -35.000 | 106.67 |
| 2016-11-28 | 2016-12-05 |
NSC161223P00101000
NSC161223P00102000
|
13 | 102.00 | 101.00 | 0.275 | 130.000 | 109.28 |
| 2016-12-05 | 2016-12-12 |
NSC161230P00103000
NSC161230P00104000
|
14 | 104.00 | 103.00 | 0.30 | 315.000 | 108.07 |
| 2016-12-12 | 2016-12-19 |
NSC170106P00108000
NSC170106P00109000
|
14 | 109.00 | 108.00 | 0.325 | -420.000 | 111.66 |
| 2016-12-19 | 2016-12-27 |
NSC170113P00104000
NSC170113P00105000
|
14 | 105.00 | 104.00 | 0.300 | 245.000 | 111.59 |
| 2016-12-27 | 2017-01-03 |
NSC170127P00106000
NSC170127P00107000
|
14 | 107.00 | 106.00 | 0.325 | -140.000 | 120.35 |
| 2017-01-03 | 2017-01-10 |
NSC170203P00104000
NSC170203P00105000
|
16 | 105.00 | 104.00 | 0.40 | 200.000 | 120.46 |
| 2017-01-10 | 2017-01-17 |
NSC170210P00106000
NSC170210P00107000
|
14 | 107.00 | 106.00 | 0.325 | -105.000 | 121.12 |
| 2017-01-23 | 2017-01-30 |
NSC170217P00110000
NSC170217P00111000
|
16 | 111.00 | 110.00 | 0.375 | 480.000 | 122.78 |
| 2017-01-30 | 2017-02-06 |
NSC170224P00117000
NSC170224P00118000
|
15 | 118.00 | 117.00 | 0.35 | 150.000 | 120.08 |
| 2017-02-06 | 2017-02-13 |
NSC170303P00117000
NSC170303P00118000
|
15 | 118.00 | 117.00 | 0.35 | 225.000 | 122.4 |
| 2017-02-13 | 2017-02-21 |
NSC170310P00119000
NSC170310P00120000
|
14 | 120.00 | 119.00 | 0.300 | 140.000 | 119.66 |
| 2017-02-21 | 2017-02-28 |
NSC170324P00120000
NSC170324P00121000
|
14 | 121.00 | 120.00 | 0.325 | -175.000 | 110.66 |
| 2017-02-28 | 2017-03-07 |
NSC170331P00118000
NSC170331P00119000
|
15 | 119.00 | 118.00 | 0.350 | 75.000 | 111.97 |
| 2017-03-07 | 2017-03-14 |
NSC170407P00119000
NSC170407P00120000
|
15 | 120.00 | 119.00 | 0.350 | -300.000 | 115.9 |
| 2017-03-14 | 2017-03-21 |
NSC170413P00115000
NSC170413P00116000
|
14 | 116.00 | 115.00 | 0.30 | -630.00 | 111.58 |
| 2017-03-21 | 2017-03-28 |
NSC170421P00108000
NSC170421P00109000
|
14 | 109.00 | 108.00 | 0.30 | 119.000 | 116.37 |
| 2017-03-28 | 2017-04-04 |
NSC170428P00110000
NSC170428P00111000
|
16 | 111.00 | 110.00 | 0.390 | 184.000 | 117.49 |
| 2017-04-04 | 2017-04-11 |
NSC170505P00112000
NSC170505P00113000
|
16 | 113.00 | 112.00 | 0.40 | 0.000 | 117.01 |
| 2017-04-11 | 2017-04-18 |
NSC170512P00112000
NSC170512P00113000
|
16 | 113.00 | 112.00 | 0.400 | -120.000 | 116.96 |
| 2017-04-18 | 2017-04-25 |
NSC170519P00105000
NSC170519P00110000
|
2 | 110.00 | 105.00 | 1.40 | 170.000 | 113.27 |
| 2017-04-25 | 2017-05-02 |
NSC170526P00113000
NSC170526P00114000
|
14 | 114.00 | 113.00 | 0.325 | 105.000 | 122.33 |
| 2017-05-02 | 2017-05-09 |
NSC170602P00115000
NSC170602P00116000
|
15 | 116.00 | 115.00 | 0.335 | -60.000 | 123.64 |
| 2017-05-09 | 2017-05-16 |
NSC170609P00114000
NSC170609P00115000
|
15 | 115.00 | 114.00 | 0.350 | 75.000 | 118.92 |
| 2017-05-23 | 2017-05-30 |
NSC170623P00111000
NSC170623P00112000
|
14 | 112.00 | 111.00 | 0.30 | 350.00 | 119.29 |
| 2017-05-30 | 2017-06-06 |
NSC170630P00121000
NSC170630P00122000
|
15 | 122.00 | 121.00 | 0.350 | -225.000 | 121.7 |
| 2017-06-06 | 2017-06-13 |
NSC170707P00118000
NSC170707P00119000
|
14 | 119.00 | 118.00 | 0.325 | -35.000 | 122.34 |
| 2017-06-13 | 2017-06-20 |
NSC170714P00118000
NSC170714P00119000
|
14 | 119.00 | 118.00 | 0.325 | -315.000 | 124 |
| 2017-06-20 | 2017-06-27 |
NSC170721P00115000
NSC170721P00116000
|
15 | 116.00 | 115.00 | 0.35 | 112.500 | 117.85 |
| 2017-06-27 | 2017-07-05 |
NSC170728P00116000
NSC170728P00117000
|
15 | 117.00 | 116.00 | 0.350 | 202.500 | 114.23 |
| 2017-07-05 | 2017-07-12 |
NSC170804P00119000
NSC170804P00120000
|
15 | 120.00 | 119.00 | 0.365 | 22.500 | 114.61 |
| 2017-07-12 | 2017-07-19 |
NSC170811P00120000
NSC170811P00121000
|
16 | 121.00 | 120.00 | 0.400 | -160.000 | 116.56 |
| 2017-07-24 | 2017-07-31 |
NSC170818P00114000
NSC170818P00115000
|
14 | 115.00 | 114.00 | 0.325 | -455.000 | 118.63 |
| 2017-07-31 | 2017-08-07 |
NSC170825P00110000
NSC170825P00111000
|
17 | 111.00 | 110.00 | 0.425 | 425.000 | 118.21 |
| 2017-08-07 | 2017-08-14 |
NSC170901P00113000
NSC170901P00114000
|
14 | 114.00 | 113.00 | 0.325 | 315.000 | 121.16 |
| 2017-08-14 | 2017-08-21 |
NSC170908P00117000
NSC170908P00118000
|
16 | 118.00 | 117.00 | 0.375 | -200.000 | 123.92 |
| 2017-08-21 | 2017-08-28 |
NSC170915P00115000
NSC170915P00116000
|
14 | 116.00 | 115.00 | 0.300 | -35.000 | 128.04 |
| 2017-08-28 | 2017-09-05 |
NSC170922P00115000
NSC170922P00116000
|
14 | 116.00 | 115.00 | 0.300 | 210.000 | 130.99 |
| 2017-09-05 | 2017-09-12 |
NSC171006P00118000
NSC171006P00119000
|
15 | 119.00 | 118.00 | 0.350 | 337.500 | 130.46 |
| 2017-09-12 | 2017-09-19 |
NSC171013P00123000
NSC171013P00124000
|
14 | 124.00 | 123.00 | 0.325 | 175.000 | 131.65 |
| 2017-09-19 | 2017-09-26 |
NSC171020P00125000
NSC171020P00126000
|
14 | 126.00 | 125.00 | 0.325 | 245.000 | 132.75 |
| 2017-09-26 | 2017-10-03 |
NSC171027P00128000
NSC171027P00129000
|
16 | 129.00 | 128.00 | 0.40 | 120.000 | 133.65 |
| 2017-10-03 | 2017-10-10 |
NSC171103P00128000
NSC171103P00129000
|
16 | 129.00 | 128.00 | 0.375 | -120.000 | 130.36 |
| 2017-10-10 | 2017-10-17 |
NSC171110P00126000
NSC171110P00127000
|
15 | 127.00 | 126.00 | 0.350 | -75.000 | 127.15 |
| 2017-10-23 | 2017-10-30 |
NSC171117P00128000
NSC171117P00129000
|
15 | 129.00 | 128.00 | 0.35 | 187.500 | 127.54 |
| 2017-10-30 | 2017-11-06 |
NSC171124P00130000
NSC171124P00131000
|
16 | 131.00 | 130.00 | 0.375 | -160.000 | 130.01 |
| 2017-11-06 | 2017-11-13 |
NSC171201P00127000
NSC171201P00128000
|
14 | 128.00 | 127.00 | 0.30 | -210.00 | 137.5 |
| 2017-11-13 | 2017-11-20 |
NSC171208P00125000
NSC171208P00126000
|
16 | 126.00 | 125.00 | 0.375 | 0.000 | 140.82 |
| 2017-11-20 | 2017-11-27 |
NSC171215P00124000
NSC171215P00125000
|
14 | 125.00 | 124.00 | 0.325 | 0.000 | 141.11 |
| 2017-11-27 | 2017-12-04 |
NSC171222P00124000
NSC171222P00125000
|
13 | 125.00 | 124.00 | 0.275 | 260.000 | 144.52 |
| 2017-12-05 | 2017-12-12 |
NSC180105P00135000
NSC180105P00136000
|
13 | 136.00 | 135.00 | 0.275 | 97.500 | 150.27 |
| 2017-12-12 | 2017-12-19 |
NSC180112P00138000
NSC180112P00139000
|
14 | 139.00 | 138.00 | 0.30 | 105.000 | 154.34 |
| 2017-12-19 | 2017-12-26 |
NSC180119P00140000
NSC180119P00141000
|
14 | 141.00 | 140.00 | 0.30 | 35.000 | 151.4 |
| 2017-12-26 | 2018-01-02 |
NSC180126P00141000
NSC180126P00142000
|
15 | 142.00 | 141.00 | 0.35 | 150.00 | 150.97 |
| 2018-01-02 | 2018-01-09 |
NSC180202P00143000
NSC180202P00144000
|
16 | 144.00 | 143.00 | 0.400 | 400.000 | 145.03 |
| 2018-01-09 | 2018-01-16 |
NSC180209P00149000
NSC180209P00150000
|
14 | 150.00 | 149.00 | 0.325 | 35.000 | 138.22 |
| 2018-01-16 | 2018-01-23 |
NSC180216P00145000
NSC180216P00150000
|
2 | 150.00 | 145.00 | 1.50 | -45.000 | 142.64 |
| 2018-01-23 | 2018-01-30 |
NSC180223P00148000
NSC180223P00149000
|
16 | 149.00 | 148.00 | 0.375 | 40.000 | 142.62 |
| 2018-01-30 | 2018-02-06 |
NSC180302P00146000
NSC180302P00147000
|
15 | 147.00 | 146.00 | 0.35 | -225.00 | 138.66 |
| 2018-02-06 | 2018-02-13 |
NSC180309P00139000
NSC180309P00140000
|
15 | 140.00 | 139.00 | 0.35 | -375.00 | 145.53 |
| 2018-02-20 | 2018-02-27 |
NSC180323P00136000
NSC180323P00137000
|
14 | 137.00 | 136.00 | 0.325 | 105.000 | 132.18 |
| 2018-02-27 | 2018-03-06 |
NSC180329P00139000
NSC180329P00140000
|
15 | 140.00 | 139.00 | 0.35 | -75.00 | 135.78 |
| 2018-03-06 | 2018-03-13 |
NSC180406P00137000
NSC180406P00138000
|
16 | 138.00 | 137.00 | 0.375 | 240.000 | 129.36 |
| 2018-03-13 | 2018-03-20 |
NSC180413P00139000
NSC180413P00140000
|
15 | 140.00 | 139.00 | 0.35 | -225.00 | 133.51 |
| 2018-03-20 | 2018-03-27 |
NSC180420P00136000
NSC180420P00137000
|
14 | 137.00 | 136.00 | 0.325 | -455.000 | 136.75 |
| 2018-03-27 | 2018-04-03 |
NSC180427P00130000
NSC180427P00131000
|
15 | 131.00 | 130.00 | 0.35 | 225.00 | 146.62 |
| 2018-04-03 | 2018-04-10 |
NSC180504P00129000
NSC180504P00130000
|
14 | 130.00 | 129.00 | 0.30 | -210.00 | 143.92 |
| 2018-04-10 | 2018-04-17 |
NSC180511P00126000
NSC180511P00127000
|
15 | 127.00 | 126.00 | 0.35 | 300.00 | 152.4 |
| 2018-04-18 | 2018-04-25 |
NSC180518P00130000
NSC180518P00135000
|
2 | 135.00 | 130.00 | 1.375 | 195.000 | 152.49 |
| 2018-04-25 | 2018-05-02 |
NSC180525P00142000
NSC180525P00143000
|
15 | 143.00 | 142.00 | 0.350 | -300.000 | 153.02 |
| 2018-05-02 | 2018-05-09 |
NSC180601P00139000
NSC180601P00140000
|
15 | 140.00 | 139.00 | 0.35 | 375.000 | 155.23 |
| 2018-05-09 | 2018-05-16 |
NSC180608P00147000
NSC180608P00148000
|
16 | 148.00 | 147.00 | 0.375 | 200.000 | 154.23 |
| 2018-05-21 | 2018-05-29 |
NSC180615P00149000
NSC180615P00150000
|
14 | 150.00 | 149.00 | 0.325 | -35.000 | 154.66 |
| 2018-05-29 | 2018-06-05 |
NSC180629P00148000
NSC180629P00149000
|
14 | 149.00 | 148.00 | 0.325 | 245.000 | 150.87 |
| 2018-06-05 | 2018-06-12 |
NSC180706P00147000
NSC180706P00148000
|
17 | 148.00 | 147.00 | 0.425 | 510.000 | 154.52 |
| 2018-06-12 | 2018-06-19 |
NSC180713P00150000
NSC180713P00152500
|
5 | 152.50 | 150.00 | 0.625 | -287.500 | 159.46 |
| 2018-06-19 | 2018-06-26 |
NSC180720P00148000
NSC180720P00149000
|
15 | 149.00 | 148.00 | 0.350 | 75.000 | 161.85 |
| 2018-06-26 | 2018-07-03 |
NSC180727P00147000
NSC180727P00148000
|
14 | 148.00 | 147.00 | 0.325 | 35.000 | 168.24 |
| 2018-07-05 | 2018-07-12 |
NSC180803P00149000
NSC180803P00150000
|
14 | 150.00 | 149.00 | 0.30 | 0.000 | 171.62 |
| 2018-07-12 | 2018-07-19 |
NSC180810P00152500
NSC180810P00155000
|
6 | 155.00 | 152.50 | 0.875 | 150.000 | 171.94 |
| 2018-07-23 | 2018-07-30 |
NSC180817P00157500
NSC180817P00160000
|
6 | 160.00 | 157.50 | 0.90 | 360.000 | 174.07 |
| 2018-07-30 | 2018-08-06 |
NSC180824P00162500
NSC180824P00165000
|
5 | 165.00 | 162.50 | 0.700 | 225.000 | 174.86 |
| 2018-08-06 | 2018-08-13 |
NSC180831P00167500
NSC180831P00170000
|
5 | 170.00 | 167.50 | 0.700 | -50.000 | 173.84 |
| 2018-08-14 | 2018-08-21 |
NSC180914P00167500
NSC180914P00170000
|
5 | 170.00 | 167.50 | 0.775 | 200.000 | 179.4 |
| 2018-08-22 | 2018-08-29 |
NSC180921P00167500
NSC180921P00170000
|
5 | 170.00 | 167.50 | 0.600 | 62.500 | 184.24 |
| 2018-08-29 | 2018-09-05 |
NSC180928P00170000
NSC180928P00172500
|
5 | 172.50 | 170.00 | 0.75 | 37.500 | 180.5 |
| 2018-09-05 | 2018-09-12 |
NSC181005P00170000
NSC181005P00172500
|
5 | 172.50 | 170.00 | 0.725 | 150.000 | 183.02 |
| 2018-09-12 | 2018-09-19 |
NSC181012P00172500
NSC181012P00175000
|
5 | 175.00 | 172.50 | 0.700 | 250.000 | 170.19 |
| 2018-09-25 | 2018-10-02 |
NSC181026P00177500
NSC181026P00180000
|
5 | 180.00 | 177.50 | 0.825 | -37.500 | 161.94 |
| 2018-10-02 | 2018-10-09 |
NSC181102P00175000
NSC181102P00177500
|
6 | 177.50 | 175.00 | 0.90 | 105.000 | 168.59 |
| 2018-10-09 | 2018-10-16 |
NSC181109P00175000
NSC181109P00177500
|
5 | 177.50 | 175.00 | 0.775 | -412.500 | 170.32 |
| 2018-10-16 | 2018-10-23 |
NSC181116P00160000
NSC181116P00165000
|
2 | 165.00 | 160.00 | 1.175 | -425.000 | 172.05 |
| 2018-10-23 | 2018-10-30 |
NSC181123P00150000
NSC181123P00152500
|
5 | 152.50 | 150.00 | 0.80 | 262.500 | 163.9 |
| 2018-10-30 | 2018-11-07 |
NSC181130P00160000
NSC181130P00162500
|
5 | 162.50 | 160.00 | 0.80 | 262.500 | 170.74 |
| 2018-11-07 | 2018-11-14 |
NSC181207P00167500
NSC181207P00170000
|
5 | 170.00 | 167.50 | 0.825 | -212.500 | 156.99 |
| 2018-11-14 | 2018-11-21 |
NSC181214P00160000
NSC181214P00162500
|
5 | 162.50 | 160.00 | 0.700 | -37.500 | 150.88 |
| 2018-11-21 | 2018-11-28 |
NSC181221P00160000
NSC181221P00162500
|
6 | 162.50 | 160.00 | 0.95 | 225.000 | 144.38 |
| 2018-11-28 | 2018-12-06 |
NSC181228P00162500
NSC181228P00165000
|
5 | 165.00 | 162.50 | 0.80 | -250.00 | 148.01 |
| 2018-12-06 | 2018-12-13 |
NSC190104P00155000
NSC190104P00157500
|
5 | 157.50 | 155.00 | 0.70 | -150.00 | 150.53 |
| 2018-12-13 | 2018-12-20 |
NSC190111P00150000
NSC190111P00152500
|
5 | 152.50 | 150.00 | 0.775 | -487.500 | 163.58 |
| 2018-12-20 | 2018-12-27 |
NSC190118P00135000
NSC190118P00140000
|
2 | 140.00 | 135.00 | 1.50 | 65.000 | 169.05 |
| 2018-12-28 | 2019-01-04 |
NSC190125P00143000
NSC190125P00144000
|
15 | 144.00 | 143.00 | 0.35 | 150.000 | 165.12 |
| 2019-01-08 | 2019-01-15 |
NSC190208P00150000
NSC190208P00152500
|
6 | 152.50 | 150.00 | 0.85 | 180.00 | 171.46 |
| 2019-01-15 | 2019-01-22 |
NSC190215P00150000
NSC190215P00155000
|
2 | 155.00 | 150.00 | 1.15 | 55.000 | 182.87 |
| 2019-01-22 | 2019-01-29 |
NSC190222P00157500
NSC190222P00160000
|
6 | 160.00 | 157.50 | 0.85 | 240.000 | 183.3 |
| 2019-01-29 | 2019-02-05 |
NSC190301P00160000
NSC190301P00162500
|
5 | 162.50 | 160.00 | 0.725 | 125.000 | 178.87 |
| 2019-02-05 | 2019-02-12 |
NSC190308P00162500
NSC190308P00165000
|
5 | 165.00 | 162.50 | 0.750 | 337.500 | 176.78 |
| 2019-02-19 | 2019-02-26 |
NSC190322P00177500
NSC190322P00180000
|
5 | 180.00 | 177.50 | 0.725 | -100.000 | 177.94 |
| 2019-02-26 | 2019-03-05 |
NSC190329P00175000
NSC190329P00177500
|
5 | 177.50 | 175.00 | 0.775 | -75.000 | 186.89 |
| 2019-03-05 | 2019-03-12 |
NSC190405P00172500
NSC190405P00175000
|
5 | 175.00 | 172.50 | 0.725 | 87.500 | 192.19 |
| 2019-03-12 | 2019-03-19 |
NSC190412P00172500
NSC190412P00175000
|
5 | 175.00 | 172.50 | 0.625 | 0.000 | 196.15 |
| 2019-03-19 | 2019-03-26 |
NSC190418P00172500
NSC190418P00175000
|
5 | 175.00 | 172.50 | 0.70 | 112.500 | 198.58 |
| 2019-03-27 | 2019-04-03 |
NSC190426P00177500
NSC190426P00180000
|
6 | 180.00 | 177.50 | 0.85 | 120.000 | 204.14 |
| 2019-04-03 | 2019-04-10 |
NSC190503P00185000
NSC190503P00187500
|
5 | 187.50 | 185.00 | 0.80 | 62.500 | 205.06 |
| 2019-04-10 | 2019-04-17 |
NSC190510P00185000
NSC190510P00187500
|
5 | 187.50 | 185.00 | 0.725 | 187.500 | 202.59 |
| 2019-04-17 | 2019-04-24 |
NSC190517P00185000
NSC190517P00190000
|
2 | 190.00 | 185.00 | 1.250 | 200.000 | 203.52 |
| 2019-04-24 | 2019-05-01 |
NSC190524P00200000
NSC190524P00202500
|
5 | 202.50 | 200.00 | 0.675 | -362.500 | 199.27 |
| 2019-05-01 | 2019-05-08 |
NSC190531P00195000
NSC190531P00197500
|
6 | 197.50 | 195.00 | 0.90 | 105.000 | 195.14 |
| 2019-05-08 | 2019-05-15 |
NSC190607P00195000
NSC190607P00197500
|
5 | 197.50 | 195.00 | 0.70 | 25.000 | 203.04 |
| 2019-05-15 | 2019-05-22 |
NSC190614P00195000
NSC190614P00197500
|
5 | 197.50 | 195.00 | 0.70 | 100.00 | 194.74 |
| 2019-05-22 | 2019-05-29 |
NSC190621P00197500
NSC190621P00200000
|
5 | 200.00 | 197.50 | 0.675 | -387.500 | 197.19 |
| 2019-05-29 | 2019-06-05 |
NSC190628P00190000
NSC190628P00192500
|
5 | 192.50 | 190.00 | 0.80 | 250.00 | 199.33 |
| 2019-06-05 | 2019-06-12 |
NSC190705P00197500
NSC190705P00200000
|
5 | 200.00 | 197.50 | 0.70 | -200.00 | 200.94 |
| 2019-06-13 | 2019-06-20 |
NSC190712P00190000
NSC190712P00192500
|
5 | 192.50 | 190.00 | 0.75 | 50.000 | 205.9 |
| 2019-06-24 | 2019-07-01 |
NSC190719P00187500
NSC190719P00190000
|
5 | 190.00 | 187.50 | 0.675 | 237.500 | 195.19 |
| 2019-07-01 | 2019-07-08 |
NSC190726P00195000
NSC190726P00197500
|
5 | 197.50 | 195.00 | 0.75 | -62.500 | 189.99 |
| 2019-07-08 | 2019-07-15 |
NSC190802P00192500
NSC190802P00195000
|
5 | 195.00 | 192.50 | 0.775 | 200.000 | 182.02 |
| 2019-07-15 | 2019-07-22 |
NSC190809P00197500
NSC190809P00200000
|
5 | 200.00 | 197.50 | 0.775 | -412.500 | 177.7 |
| 2019-07-22 | 2019-07-29 |
NSC190816P00190000
NSC190816P00192500
|
6 | 192.50 | 190.00 | 0.875 | -165.000 | 173 |
| 2019-07-29 | 2019-08-05 |
NSC190823P00185000
NSC190823P00187500
|
5 | 187.50 | 185.00 | 0.700 | -600.000 | 169.28 |
| 2019-08-05 | 2019-08-12 |
NSC190830P00172500
NSC190830P00175000
|
5 | 175.00 | 172.50 | 0.65 | -200.00 | 174.05 |
| 2019-08-12 | 2019-08-19 |
NSC190906P00167500
NSC190906P00170000
|
5 | 170.00 | 167.50 | 0.675 | 25.000 | 175.06 |
| 2019-08-19 | 2019-08-26 |
NSC190913P00167500
NSC190913P00170000
|
5 | 170.00 | 167.50 | 0.625 | -137.500 | 182.19 |
| 2019-08-26 | 2019-09-04 |
NSC190920P00165000
NSC190920P00167500
|
5 | 167.50 | 165.00 | 0.75 | 75.000 | 180.49 |
| 2019-09-04 | 2019-09-11 |
NSC191004P00165000
NSC191004P00167500
|
5 | 167.50 | 165.00 | 0.725 | 137.500 | 172.82 |
| 2019-09-11 | 2019-09-18 |
NSC191011P00170000
NSC191011P00172500
|
5 | 172.50 | 170.00 | 0.675 | 187.500 | 178.5 |
| 2019-09-23 | 2019-09-30 |
NSC191018P00172500
NSC191018P00175000
|
5 | 175.00 | 172.50 | 0.675 | -12.500 | 181.91 |
| 2019-09-30 | 2019-10-07 |
NSC191025P00172500
NSC191025P00175000
|
5 | 175.00 | 172.50 | 0.725 | -412.500 | 188.25 |
| 2019-10-07 | 2019-10-14 |
NSC191101P00165000
NSC191101P00167500
|
6 | 167.50 | 165.00 | 0.85 | 210.00 | 189.92 |
| 2019-10-14 | 2019-10-21 |
NSC191108P00172500
NSC191108P00175000
|
6 | 175.00 | 172.50 | 0.90 | 225.000 | 195.44 |
| 2019-10-21 | 2019-10-28 |
NSC191115P00180000
NSC191115P00182500
|
5 | 182.50 | 180.00 | 0.80 | 87.500 | 191.07 |
| 2019-10-28 | 2019-11-04 |
NSC191122P00182500
NSC191122P00185000
|
6 | 185.00 | 182.50 | 0.85 | 270.000 | 193.18 |
| 2019-11-04 | 2019-11-11 |
NSC191129P00187500
NSC191129P00190000
|
5 | 190.00 | 187.50 | 0.775 | 75.000 | 193.5 |
| 2019-11-11 | 2019-11-18 |
NSC191206P00187500
NSC191206P00190000
|
5 | 190.00 | 187.50 | 0.65 | 12.500 | 190.93 |
| 2019-11-18 | 2019-11-25 |
NSC191213P00187500
NSC191213P00190000
|
5 | 190.00 | 187.50 | 0.725 | 175.000 | 190.07 |
| 2019-11-26 | 2019-12-03 |
NSC191227P00190000
NSC191227P00192500
|
5 | 192.50 | 190.00 | 0.675 | -462.500 | 195.2 |
| 2019-12-03 | 2019-12-10 |
NSC200103P00180000
NSC200103P00182500
|
5 | 182.50 | 180.00 | 0.75 | 137.500 | 196.44 |
| 2019-12-11 | 2019-12-18 |
NSC200110P00185000
NSC200110P00187500
|
5 | 187.50 | 185.00 | 0.80 | 150.00 | 197.55 |
| 2019-12-23 | 2019-12-30 |
NSC200117P00187500
NSC200117P00190000
|
5 | 190.00 | 187.50 | 0.65 | 0.00 | 209.32 |
| 2019-12-30 | 2020-01-06 |
NSC200124P00187500
NSC200124P00190000
|
5 | 190.00 | 187.50 | 0.725 | 125.000 | 207.86 |
| 2020-01-06 | 2020-01-13 |
NSC200131P00190000
NSC200131P00192500
|
5 | 192.50 | 190.00 | 0.75 | 162.500 | 208.21 |
| 2020-01-13 | 2020-01-21 |
NSC200207P00192500
NSC200207P00195000
|
5 | 195.00 | 192.50 | 0.775 | 150.000 | 210.18 |
| 2020-01-21 | 2020-01-28 |
NSC200221P00197500
NSC200221P00200000
|
5 | 200.00 | 197.50 | 0.80 | 0.00 | 208.05 |
| 2020-01-29 | 2020-02-05 |
NSC200228P00207500
NSC200228P00210000
|
5 | 210.00 | 207.50 | 0.70 | -62.500 | 182.35 |
| 2020-02-05 | 2020-02-12 |
NSC200306P00207500
NSC200306P00210000
|
6 | 210.00 | 207.50 | 0.90 | -30.00 | 174.6 |
| 2020-02-12 | 2020-02-19 |
NSC200313P00205000
NSC200313P00207500
|
5 | 207.50 | 205.00 | 0.725 | -50.000 | 146.86 |
| 2020-02-24 | 2020-03-02 |
NSC200320P00197500
NSC200320P00200000
|
5 | 200.00 | 197.50 | 0.80 | -400.00 | 123.71 |
| 2020-03-02 | 2020-03-09 |
NSC200327P00175000
NSC200327P00177500
|
6 | 177.50 | 175.00 | 1.00 | -660.00 | 143.36 |
| 2020-03-09 | 2020-03-16 |
NSC200409P00145000
NSC200409P00150000
|
3 | 150.00 | 145.00 | 1.90 | -645.00 | 159.3 |
| 2020-03-17 | 2020-03-24 |
NSC200417P00130000
NSC200417P00135000
|
3 | 135.00 | 130.00 | 1.85 | 75.00 | 160.67 |
| 2020-03-24 | 2020-03-31 |
NSC200424P00135000
NSC200424P00136000
|
16 | 136.00 | 135.00 | 0.40 | -80.00 | 160.68 |
| 2020-04-14 | 2020-04-21 |
NSC200515P00145000
NSC200515P00150000
|
2 | 150.00 | 145.00 | 1.40 | -120.00 | 160.36 |
| 2020-04-24 | 2020-05-01 |
NSC200522P00152500
NSC200522P00155000
|
6 | 155.00 | 152.50 | 0.85 | 120.00 | 171.47 |
| 2020-05-11 | 2020-05-18 |
NSC200605P00167500
NSC200605P00170000
|
5 | 170.00 | 167.50 | 0.70 | -25.00 | 194.25 |
| 2020-05-19 | 2020-05-26 |
NSC200619P00160000
NSC200619P00162500
|
5 | 162.50 | 160.00 | 0.70 | 162.500 | 170.26 |
| 2020-05-27 | 2020-06-03 |
NSC200626P00177500
NSC200626P00180000
|
5 | 180.00 | 177.50 | 0.80 | 237.500 | 169.81 |
| 2020-06-03 | 2020-06-10 |
NSC200702P00185000
NSC200702P00187500
|
5 | 187.50 | 185.00 | 0.75 | -375.00 | 174.51 |
| 2020-06-10 | 2020-06-17 |
NSC200710P00180000
NSC200710P00182500
|
5 | 182.50 | 180.00 | 0.80 | -50.00 | 170.85 |
| 2020-06-17 | 2020-06-24 |
NSC200717P00165000
NSC200717P00170000
|
3 | 170.00 | 165.00 | 2.00 | -60.00 | 188.25 |
| 2020-06-29 | 2020-07-06 |
NSC200724P00165000
NSC200724P00167500
|
6 | 167.50 | 165.00 | 0.85 | 555.000 | 187.01 |
| 2020-07-06 | 2020-07-13 |
NSC200731P00170000
NSC200731P00172500
|
6 | 172.50 | 170.00 | 0.85 | -210.00 | 192.21 |
| 2020-07-13 | 2020-07-20 |
NSC200807P00167500
NSC200807P00170000
|
5 | 170.00 | 167.50 | 0.80 | 300.000 | 198.99 |
| 2020-07-22 | 2020-07-29 |
NSC200821P00180000
NSC200821P00182500
|
6 | 182.50 | 180.00 | 1.00 | 90.00 | 208.93 |
| 2020-07-30 | 2020-08-06 |
NSC200828P00180000
NSC200828P00182500
|
5 | 182.50 | 180.00 | 0.825 | 850.000 | 215.03 |
| 2020-08-07 | 2020-08-14 |
NSC200904P00192500
NSC200904P00195000
|
6 | 195.00 | 192.50 | 0.90 | 840.000 | 209.1 |
| 2020-08-14 | 2020-08-21 |
NSC200911P00200000
NSC200911P00202500
|
5 | 202.50 | 200.00 | 0.75 | -200.00 | 217.55 |
| 2020-08-25 | 2020-09-01 |
NSC200925P00207500
NSC200925P00210000
|
6 | 210.00 | 207.50 | 0.85 | 75.000 | 219.16 |
| 2020-09-01 | 2020-09-08 |
NSC201002P00207500
NSC201002P00210000
|
6 | 210.00 | 207.50 | 0.90 | -240.00 | 212.66 |
| 2020-09-10 | 2020-09-17 |
NSC201009P00205000
NSC201009P00207500
|
5 | 207.50 | 205.00 | 0.80 | 137.500 | 218.39 |
| 2020-09-21 | 2020-09-28 |
NSC201016P00207500
NSC201016P00210000
|
6 | 210.00 | 207.50 | 1.00 | 75.000 | 218.75 |
| 2020-10-05 | 2020-10-12 |
NSC201030P00207500
NSC201030P00210000
|
5 | 210.00 | 207.50 | 0.70 | 200.00 | 209.12 |
| 2020-10-15 | 2020-10-22 |
NSC201113P00210000
NSC201113P00212500
|
5 | 212.50 | 210.00 | 0.70 | -175.00 | 239.26 |
| 2020-10-30 | 2020-11-06 |
NSC201127P00200000
NSC201127P00202500
|
5 | 202.50 | 200.00 | 0.70 | 237.500 | 242.72 |
| 2020-11-09 | 2020-11-16 |
NSC201204P00222500
NSC201204P00225000
|
5 | 225.00 | 222.50 | 0.825 | 337.500 | 240.19 |
| 2020-11-17 | 2020-11-24 |
NSC201218P00230000
NSC201218P00240000
|
1 | 240.00 | 230.00 | 2.775 | -5.000 | 232.39 |
| 2020-11-25 | 2020-12-02 |
NSC201224P00235000
NSC201224P00237500
|
6 | 237.50 | 235.00 | 0.85 | 0.00 | 234.39 |
| 2020-12-02 | 2020-12-09 |
NSC201231P00232500
NSC201231P00235000
|
6 | 235.00 | 232.50 | 0.85 | 60.00 | 237.61 |
| 2020-12-09 | 2020-12-16 |
NSC210108P00232500
NSC210108P00235000
|
5 | 235.00 | 232.50 | 0.70 | -375.00 | 254.04 |
| 2020-12-21 | 2020-12-28 |
NSC210115P00222500
NSC210115P00225000
|
5 | 225.00 | 222.50 | 0.80 | 212.500 | 252.95 |
| 2020-12-28 | 2021-01-04 |
NSC210122P00230000
NSC210122P00232500
|
6 | 232.50 | 230.00 | 0.85 | -150.00 | 244.22 |
| 2021-01-05 | 2021-01-12 |
NSC210205P00227500
NSC210205P00230000
|
5 | 230.00 | 227.50 | 0.80 | 275.000 | 245.66 |
| 2021-01-12 | 2021-01-19 |
NSC210212P00247500
NSC210212P00250000
|
6 | 250.00 | 247.50 | 1.05 | -60.00 | 254.84 |
| 2021-01-19 | 2021-01-26 |
NSC210219P00240000
NSC210219P00242500
|
6 | 242.50 | 240.00 | 0.90 | -330.00 | 258.03 |
| 2021-01-26 | 2021-02-02 |
NSC210226P00230000
NSC210226P00232500
|
6 | 232.50 | 230.00 | 0.90 | 330.000 | 252.06 |
| 2021-02-02 | 2021-02-09 |
NSC210305P00237500
NSC210305P00240000
|
5 | 240.00 | 237.50 | 0.80 | 175.00 | 256 |
| 2021-02-09 | 2021-02-16 |
NSC210312P00237500
NSC210312P00240000
|
5 | 240.00 | 237.50 | 0.70 | 37.500 | 261.44 |
| 2021-02-22 | 2021-03-01 |
NSC210319P00252500
NSC210319P00255000
|
5 | 255.00 | 252.50 | 0.80 | -275.00 | 260.46 |
| 2021-03-01 | 2021-03-08 |
NSC210401P00250000
NSC210401P00252500
|
5 | 252.50 | 250.00 | 0.75 | 0.00 | 271.18 |
| 2021-03-09 | 2021-03-16 |
NSC210409P00250000
NSC210409P00252500
|
6 | 252.50 | 250.00 | 0.85 | -30.00 | 272.49 |
| 2021-03-22 | 2021-03-29 |
NSC210416P00252500
NSC210416P00255000
|
6 | 255.00 | 252.50 | 0.90 | 345.000 | 270.86 |
| 2021-03-30 | 2021-04-06 |
NSC210430P00262500
NSC210430P00265000
|
6 | 265.00 | 262.50 | 0.90 | 60.00 | 279.24 |
| 2021-04-06 | 2021-04-13 |
NSC210507P00262500
NSC210507P00265000
|
6 | 265.00 | 262.50 | 0.85 | -30.00 | 289.81 |
| 2021-04-14 | 2021-04-21 |
NSC210514P00265000
NSC210514P00267500
|
6 | 267.50 | 265.00 | 1.05 | 255.000 | 289.83 |
| 2021-04-22 | 2021-04-29 |
NSC210521P00270000
NSC210521P00272500
|
6 | 272.50 | 270.00 | 1.00 | 75.000 | 277.34 |
| 2021-04-30 | 2021-05-07 |
NSC210528P00272500
NSC210528P00275000
|
5 | 275.00 | 272.50 | 0.75 | 225.000 | 280.9 |
| 2021-05-07 | 2021-05-14 |
NSC210604P00282500
NSC210604P00285000
|
6 | 285.00 | 282.50 | 0.95 | 45.000 | 279.3 |
| 2021-05-17 | 2021-05-24 |
NSC210611P00277500
NSC210611P00280000
|
6 | 280.00 | 277.50 | 0.90 | -90.00 | 271.49 |
| 2021-05-24 | 2021-06-01 |
NSC210618P00272500
NSC210618P00275000
|
5 | 275.00 | 272.50 | 0.80 | 87.500 | 261.43 |
| 2021-06-02 | 2021-06-09 |
NSC210702P00272500
NSC210702P00275000
|
6 | 275.00 | 272.50 | 0.900 | -120.000 | 270.91 |
| 2021-06-10 | 2021-06-17 |
NSC210709P00262500
NSC210709P00265000
|
5 | 265.00 | 262.50 | 0.725 | 0.000 | 263.64 |
| 2021-06-22 | 2021-06-29 |
NSC210723P00257500
NSC210723P00260000
|
5 | 260.00 | 257.50 | 0.75 | 25.00 | 265.32 |
| 2021-06-29 | 2021-07-06 |
NSC210730P00255000
NSC210730P00257500
|
5 | 257.50 | 255.00 | 0.75 | 337.500 | 257.83 |
| 2021-07-06 | 2021-07-13 |
NSC210806P00262500
NSC210806P00265000
|
5 | 265.00 | 262.50 | 0.80 | -225.00 | 256.01 |
| 2021-07-14 | 2021-07-21 |
NSC210813P00255000
NSC210813P00257500
|
6 | 257.50 | 255.00 | 0.90 | 0.00 | 268.92 |
| 2021-07-21 | 2021-07-28 |
NSC210820P00252500
NSC210820P00255000
|
5 | 255.00 | 252.50 | 0.80 | -50.00 | 262.27 |
| 2021-07-28 | 2021-08-04 |
NSC210827P00245000
NSC210827P00250000
|
2 | 250.00 | 245.00 | 1.35 | 135.000 | 260.81 |
| 2021-08-05 | 2021-08-12 |
NSC210903P00245000
NSC210903P00250000
|
2 | 250.00 | 245.00 | 1.45 | 285.000 | 250.4 |
| 2021-08-12 | 2021-08-19 |
NSC210910P00260000
NSC210910P00265000
|
2 | 265.00 | 260.00 | 1.40 | -180.00 | 247.15 |
| 2021-08-23 | 2021-08-30 |
NSC210917P00257500
NSC210917P00260000
|
5 | 260.00 | 257.50 | 0.825 | -162.500 | 246.04 |
| 2021-08-31 | 2021-09-07 |
NSC211001P00245000
NSC211001P00250000
|
2 | 250.00 | 245.00 | 1.525 | -135.000 | 243.54 |
| 2021-09-08 | 2021-09-15 |
NSC211008P00240000
NSC211008P00245000
|
2 | 245.00 | 240.00 | 1.475 | 155.000 | 264.88 |
| 2021-09-20 | 2021-09-27 |
NSC211015P00235000
NSC211015P00237500
|
6 | 237.50 | 235.00 | 0.95 | 300.00 | 275.58 |
| 2021-09-27 | 2021-10-04 |
NSC211022P00235000
NSC211022P00240000
|
2 | 240.00 | 235.00 | 1.625 | 140.000 | 286.54 |
| 2021-10-04 | 2021-10-11 |
NSC211029P00235000
NSC211029P00240000
|
2 | 240.00 | 235.00 | 1.30 | 240.00 | 293.05 |
| 2021-10-12 | 2021-10-19 |
NSC211112P00250000
NSC211112P00255000
|
3 | 255.00 | 250.00 | 1.90 | 667.500 | 275.59 |
| 2021-10-20 | 2021-10-27 |
NSC211119P00270000
NSC211119P00272500
|
5 | 272.50 | 270.00 | 0.80 | 212.500 | 273.72 |
| 2021-10-29 | 2021-11-05 |
NSC211126P00280000
NSC211126P00285000
|
3 | 285.00 | 280.00 | 1.75 | 0.00 | 269.65 |
| 2021-11-05 | 2021-11-12 |
NSC211203P00270000
NSC211203P00275000
|
2 | 275.00 | 270.00 | 1.375 | -95.000 | 281.24 |
| 2021-11-22 | 2021-11-29 |
NSC211217P00270000
NSC211217P00272500
|
5 | 272.50 | 270.00 | 0.80 | -175.00 | 284.79 |
| 2021-12-03 | 2021-12-10 |
NSC211231P00270000
NSC211231P00275000
|
3 | 275.00 | 270.00 | 1.95 | 457.500 | 297.71 |
| 2021-12-10 | 2021-12-17 |
NSC220107P00280000
NSC220107P00285000
|
2 | 285.00 | 280.00 | 1.50 | -200.00 | 296.81 |
| 2021-12-20 | 2021-12-27 |
NSC220114P00270000
NSC220114P00275000
|
3 | 275.00 | 270.00 | 1.825 | 420.000 | 288.28 |
| 2021-12-27 | 2022-01-03 |
NSC220121P00285000
NSC220121P00287500
|
6 | 287.50 | 285.00 | 0.85 | 120.00 | 276.42 |
| 2022-01-03 | 2022-01-10 |
NSC220128P00280000
NSC220128P00285000
|
2 | 285.00 | 280.00 | 1.60 | -30.00 | 271.99 |
| 2022-01-10 | 2022-01-18 |
NSC220204P00275000
NSC220204P00280000
|
2 | 280.00 | 275.00 | 1.525 | -405.000 | 270.42 |
| 2022-01-18 | 2022-01-25 |
NSC220218P00260000
NSC220218P00270000
|
1 | 270.00 | 260.00 | 3.20 | 80.00 | 270.22 |
| 2022-01-26 | 2022-02-02 |
NSC220225P00255000
NSC220225P00260000
|
2 | 260.00 | 255.00 | 1.50 | 220.00 | 260.43 |
| 2022-02-02 | 2022-02-09 |
NSC220304P00270000
NSC220304P00275000
|
3 | 275.00 | 270.00 | 1.95 | -60.00 | 284.57 |
| 2022-02-10 | 2022-02-17 |
NSC220311P00260000
NSC220311P00265000
|
3 | 265.00 | 260.00 | 1.70 | 135.00 | 267.34 |
| 2022-02-22 | 2022-03-01 |
NSC220325P00245000
NSC220325P00250000
|
2 | 250.00 | 245.00 | 1.35 | -100.00 | 283.36 |
| 2022-03-02 | 2022-03-09 |
NSC220401P00255000
NSC220401P00260000
|
2 | 260.00 | 255.00 | 1.65 | 80.00 | 265.84 |
| 2022-03-10 | 2022-03-17 |
NSC220408P00255000
NSC220408P00260000
|
2 | 260.00 | 255.00 | 1.65 | 50.000 | 258.15 |
| 2022-03-24 | 2022-03-31 |
NSC220422P00270000
NSC220422P00275000
|
2 | 275.00 | 270.00 | 1.45 | 65.000 | 258.59 |
| 2022-03-31 | 2022-04-07 |
NSC220429P00275000
NSC220429P00280000
|
3 | 280.00 | 275.00 | 1.85 | -585.00 | 257.88 |
| 2022-04-07 | 2022-04-14 |
NSC220506P00245000
NSC220506P00250000
|
3 | 250.00 | 245.00 | 1.75 | 225.00 | 255.74 |
| 2022-04-14 | 2022-04-21 |
NSC220513P00250000
NSC220513P00255000
|
2 | 255.00 | 250.00 | 1.50 | 125.000 | 249.32 |
| 2022-04-21 | 2022-04-28 |
NSC220520P00260000
NSC220520P00262500
|
5 | 262.50 | 260.00 | 0.75 | -675.00 | 228.86 |
| 2022-04-28 | 2022-05-05 |
NSC220527P00255000
NSC220527P00260000
|
2 | 260.00 | 255.00 | 1.65 | -20.00 | 241.03 |
| 2022-05-05 | 2022-05-12 |
NSC220603P00245000
NSC220603P00250000
|
2 | 250.00 | 245.00 | 1.55 | -230.00 | 244.66 |
| 2022-05-12 | 2022-05-19 |
NSC220610P00235000
NSC220610P00240000
|
3 | 240.00 | 235.00 | 1.85 | -480.00 | 229.36 |
| 2022-05-23 | 2022-05-31 |
NSC220617P00225000
NSC220617P00227500
|
6 | 227.50 | 225.00 | 0.90 | 195.000 | 221.47 |
| 2022-05-31 | 2022-06-07 |
NSC220701P00230000
NSC220701P00235000
|
2 | 235.00 | 230.00 | 1.60 | 245.000 | 228.55 |
| 2022-06-08 | 2022-06-15 |
NSC220708P00230000
NSC220708P00235000
|
2 | 235.00 | 230.00 | 1.45 | -420.00 | 226.2 |
| 2022-06-21 | 2022-06-28 |
NSC220722P00215000
NSC220722P00220000
|
2 | 220.00 | 215.00 | 1.60 | 60.00 | 243.1 |
| 2022-06-28 | 2022-07-05 |
NSC220729P00215000
NSC220729P00220000
|
2 | 220.00 | 215.00 | 1.55 | 30.00 | 251.17 |
| 2022-07-06 | 2022-07-13 |
NSC220805P00215000
NSC220805P00220000
|
2 | 220.00 | 215.00 | 1.55 | -40.00 | 251.02 |
| 2022-07-13 | 2022-07-20 |
NSC220812P00210000
NSC220812P00215000
|
2 | 215.00 | 210.00 | 1.60 | 265.000 | 261.84 |
| 2022-07-21 | 2022-07-28 |
NSC220819P00235000
NSC220819P00237500
|
5 | 237.50 | 235.00 | 0.75 | 87.500 | 255.75 |
| 2022-07-28 | 2022-08-04 |
NSC220826P00235000
NSC220826P00240000
|
3 | 240.00 | 235.00 | 1.85 | 397.500 | 252.99 |
| 2022-08-04 | 2022-08-11 |
NSC220902P00240000
NSC220902P00245000
|
2 | 245.00 | 240.00 | 1.45 | 225.000 | 239.26 |
| 2022-08-24 | 2022-08-31 |
NSC220923P00250000
NSC220923P00255000
|
2 | 255.00 | 250.00 | 1.475 | -415.000 | 217.65 |
| 2022-09-02 | 2022-09-09 |
NSC220930P00230000
NSC220930P00235000
|
2 | 235.00 | 230.00 | 1.55 | 195.000 | 209.65 |
| 2022-09-13 | 2022-09-20 |
NSC221014P00230000
NSC221014P00235000
|
2 | 235.00 | 230.00 | 1.60 | -200.00 | 213.49 |
| 2022-09-20 | 2022-09-27 |
NSC221021P00222500
NSC221021P00225000
|
6 | 225.00 | 222.50 | 0.90 | -570.00 | 208.04 |
| 2022-09-27 | 2022-10-04 |
NSC221028P00200000
NSC221028P00205000
|
2 | 205.00 | 200.00 | 1.60 | 230.000 | 229.14 |
| 2022-10-04 | 2022-10-11 |
NSC221104P00210000
NSC221104P00215000
|
2 | 215.00 | 210.00 | 1.40 | -270.00 | 233.8 |
| 2022-10-11 | 2022-10-18 |
NSC221111P00200000
NSC221111P00205000
|
3 | 205.00 | 200.00 | 1.90 | 337.500 | 250.91 |
| 2022-10-19 | 2022-10-26 |
NSC221118P00200000
NSC221118P00210000
|
1 | 210.00 | 200.00 | 2.60 | 105.000 | 246.76 |
| 2022-10-26 | 2022-11-02 |
NSC221125P00210000
NSC221125P00215000
|
2 | 215.00 | 210.00 | 1.30 | 75.000 | 252.32 |
| 2022-11-02 | 2022-11-09 |
NSC221202P00215000
NSC221202P00220000
|
2 | 220.00 | 215.00 | 1.60 | 140.00 | 254.07 |
| 2022-11-09 | 2022-11-16 |
NSC221209P00220000
NSC221209P00225000
|
2 | 225.00 | 220.00 | 1.40 | 210.000 | 244.05 |
| 2022-11-21 | 2022-11-28 |
NSC221216P00242500
NSC221216P00245000
|
6 | 245.00 | 242.50 | 0.85 | 30.00 | 250.6 |
| 2022-11-28 | 2022-12-05 |
NSC221223P00240000
NSC221223P00245000
|
3 | 245.00 | 240.00 | 1.75 | 37.500 | 247.5 |
| 2022-12-06 | 2022-12-13 |
NSC230106P00230000
NSC230106P00235000
|
2 | 235.00 | 230.00 | 1.40 | 130.00 | 255.79 |
| 2022-12-13 | 2022-12-20 |
NSC230113P00245000
NSC230113P00250000
|
2 | 250.00 | 245.00 | 1.30 | -370.00 | 255.13 |
| 2022-12-20 | 2022-12-27 |
NSC230120P00235000
NSC230120P00237500
|
5 | 237.50 | 235.00 | 0.75 | 87.500 | 253.66 |
| 2022-12-28 | 2023-01-04 |
NSC230127P00235000
NSC230127P00240000
|
3 | 240.00 | 235.00 | 1.75 | 232.500 | 238.81 |
| 2023-01-04 | 2023-01-11 |
NSC230203P00240000
NSC230203P00245000
|
2 | 245.00 | 240.00 | 1.525 | 145.000 | 252.12 |
| 2023-01-11 | 2023-01-18 |
NSC230210P00245000
NSC230210P00250000
|
2 | 250.00 | 245.00 | 1.35 | -130.00 | 242.61 |
| 2023-01-18 | 2023-01-25 |
NSC230217P00240000
NSC230217P00250000
|
1 | 250.00 | 240.00 | 2.85 | -265.00 | 228.15 |
| 2023-01-26 | 2023-02-02 |
NSC230224P00230000
NSC230224P00235000
|
2 | 235.00 | 230.00 | 1.575 | 210.000 | 224.77 |
| 2023-02-02 | 2023-02-09 |
NSC230303P00245000
NSC230303P00250000
|
2 | 250.00 | 245.00 | 1.40 | -350.00 | 228.39 |
| 2023-02-23 | 2023-03-02 |
NSC230324P00215000
NSC230324P00220000
|
2 | 220.00 | 215.00 | 1.50 | 70.000 | 200.26 |
| 2023-03-02 | 2023-03-09 |
NSC230331P00220000
NSC230331P00225000
|
2 | 225.00 | 220.00 | 1.50 | -200.00 | 212 |
| 2023-03-09 | 2023-03-16 |
NSC230406P00205000
NSC230406P00210000
|
2 | 210.00 | 205.00 | 1.65 | -90.00 | 205.41 |
| 2023-03-17 | 2023-03-24 |
NSC230414P00195000
NSC230414P00200000
|
2 | 200.00 | 195.00 | 1.60 | -110.00 | 207.59 |
| 2023-03-24 | 2023-03-31 |
NSC230421P00192500
NSC230421P00195000
|
5 | 195.00 | 192.50 | 0.70 | 412.500 | 211.61 |
| 2023-03-31 | 2023-04-10 |
NSC230428P00200000
NSC230428P00205000
|
2 | 205.00 | 200.00 | 1.45 | -130.00 | 203.03 |
| 2023-04-11 | 2023-04-18 |
NSC230512P00195000
NSC230512P00200000
|
2 | 200.00 | 195.00 | 1.625 | 110.000 | 211.91 |
| 2023-04-25 | 2023-05-02 |
NSC230526P00195000
NSC230526P00200000
|
2 | 200.00 | 195.00 | 1.325 | -70.000 | 210.57 |
| 2023-05-03 | 2023-05-10 |
NSC230602P00195000
NSC230602P00200000
|
3 | 200.00 | 195.00 | 1.775 | 292.500 | 215.87 |
| 2023-05-10 | 2023-05-17 |
NSC230609P00200000
NSC230609P00205000
|
2 | 205.00 | 200.00 | 1.375 | 60.000 | 216.18 |
| 2023-05-22 | 2023-05-30 |
NSC230616P00212500
NSC230616P00215000
|
5 | 215.00 | 212.50 | 0.725 | -312.500 | 224.14 |
| 2023-05-30 | 2023-06-06 |
NSC230630P00200000
NSC230630P00205000
|
3 | 205.00 | 200.00 | 1.825 | -22.500 | 226.76 |
| 2023-06-16 | 2023-06-23 |
NSC230714P00215000
NSC230714P00220000
|
2 | 220.00 | 215.00 | 1.425 | -165.000 | 234.78 |
| 2023-06-23 | 2023-06-30 |
NSC230721P00212500
NSC230721P00215000
|
5 | 215.00 | 212.50 | 0.80 | 300.000 | 233.01 |
| 2023-07-10 | 2023-07-17 |
NSC230804P00220000
NSC230804P00225000
|
3 | 225.00 | 220.00 | 1.95 | -37.500 | 224.64 |
| 2023-07-21 | 2023-07-28 |
NSC230818P00220000
NSC230818P00230000
|
1 | 230.00 | 220.00 | 3.025 | 152.500 | 212.11 |
| 2023-07-31 | 2023-08-07 |
NSC230825P00225000
NSC230825P00230000
|
2 | 230.00 | 225.00 | 1.575 | -285.000 | 210.65 |
| 2023-08-10 | 2023-08-17 |
NSC230908P00210000
NSC230908P00215000
|
2 | 215.00 | 210.00 | 1.45 | -350.00 | 195.64 |
| 2023-08-21 | 2023-08-28 |
NSC230915P00205000
NSC230915P00207500
|
5 | 207.50 | 205.00 | 0.775 | 50.000 | 204.03 |
| 2023-08-29 | 2023-09-05 |
NSC230929P00200000
NSC230929P00205000
|
3 | 205.00 | 200.00 | 2.00 | -405.00 | 196.93 |
| 2023-09-15 | 2023-09-22 |
NSC231013P00195000
NSC231013P00200000
|
2 | 200.00 | 195.00 | 1.30 | -10.00 | 200.94 |
| 2023-09-22 | 2023-09-29 |
NSC231020P00197500
NSC231020P00200000
|
5 | 200.00 | 197.50 | 0.825 | -212.500 | 201.7 |
| 2023-10-03 | 2023-10-10 |
NSC231103P00180000
NSC231103P00185000
|
3 | 185.00 | 180.00 | 1.675 | 405.000 | 194.56 |
| 2023-10-10 | 2023-10-17 |
NSC231110P00190000
NSC231110P00195000
|
2 | 195.00 | 190.00 | 1.35 | 75.000 | 196.88 |
| 2023-10-17 | 2023-10-24 |
NSC231117P00195000
NSC231117P00200000
|
2 | 200.00 | 195.00 | 1.25 | -280.00 | 211.04 |
| 2023-10-24 | 2023-10-31 |
NSC231124P00185000
NSC231124P00190000
|
3 | 190.00 | 185.00 | 1.875 | -7.500 | 215.86 |
| 2023-11-01 | 2023-11-08 |
NSC231201P00180000
NSC231201P00185000
|
2 | 185.00 | 180.00 | 1.525 | 210.000 | 226.47 |
| 2023-11-10 | 2023-11-17 |
NSC231208P00190000
NSC231208P00195000
|
2 | 195.00 | 190.00 | 1.500 | 270.000 | 221 |
| 2023-11-20 | 2023-11-27 |
NSC231215P00207500
NSC231215P00210000
|
5 | 210.00 | 207.50 | 0.80 | 0.00 | 232.27 |
| 2023-11-28 | 2023-12-05 |
NSC231229P00205000
NSC231229P00210000
|
2 | 210.00 | 205.00 | 1.400 | 210.000 | 236.38 |
| 2023-12-05 | 2023-12-12 |
NSC240105P00215000
NSC240105P00220000
|
2 | 220.00 | 215.00 | 1.35 | 225.000 | 229.02 |
| 2023-12-13 | 2023-12-20 |
NSC240112P00220000
NSC240112P00225000
|
2 | 225.00 | 220.00 | 1.40 | 90.000 | 229.53 |
| 2023-12-20 | 2023-12-27 |
NSC240119P00225000
NSC240119P00227500
|
6 | 227.50 | 225.00 | 0.90 | 270.000 | 234.05 |
| 2024-01-03 | 2024-01-10 |
NSC240202P00225000
NSC240202P00230000
|
3 | 230.00 | 225.00 | 1.85 | -195.00 | 251.08 |
| 2024-01-11 | 2024-01-18 |
NSC240209P00215000
NSC240209P00220000
|
2 | 220.00 | 215.00 | 1.225 | 90.000 | 254.83 |
| 2024-01-18 | 2024-01-25 |
NSC240216P00220000
NSC240216P00230000
|
1 | 230.00 | 220.00 | 2.975 | 92.500 | 252.04 |
| 2024-01-25 | 2024-02-01 |
NSC240223P00225000
NSC240223P00230000
|
3 | 230.00 | 225.00 | 1.725 | 307.500 | 258.01 |
| 2024-02-01 | 2024-02-08 |
NSC240301P00245000
NSC240301P00250000
|
2 | 250.00 | 245.00 | 1.425 | 40.000 | 257.49 |
| 2024-02-08 | 2024-02-15 |
NSC240308P00245000
NSC240308P00250000
|
2 | 250.00 | 245.00 | 1.325 | -20.000 | 259.54 |
| 2024-02-21 | 2024-02-28 |
NSC240322P00250000
NSC240322P00255000
|
2 | 255.00 | 250.00 | 1.575 | -125.000 | 254.12 |
| 2024-02-28 | 2024-03-06 |
NSC240328P00245000
NSC240328P00250000
|
3 | 250.00 | 245.00 | 2.10 | 345.00 | 254.87 |
| 2024-03-07 | 2024-03-14 |
NSC240405P00245000
NSC240405P00250000
|
2 | 250.00 | 245.00 | 1.55 | 175.000 | 250.03 |
| 2024-03-14 | 2024-03-21 |
NSC240412P00250000
NSC240412P00255000
|
3 | 255.00 | 250.00 | 1.725 | 67.500 | 245.74 |
| 2024-03-21 | 2024-03-28 |
NSC240419P00252500
NSC240419P00255000
|
6 | 255.00 | 252.50 | 0.90 | -120.00 | 241.28 |
| 2024-03-28 | 2024-04-04 |
NSC240426P00245000
NSC240426P00250000
|
2 | 250.00 | 245.00 | 1.55 | -100.00 | 239.94 |
| 2024-04-04 | 2024-04-11 |
NSC240503P00240000
NSC240503P00245000
|
3 | 245.00 | 240.00 | 2.05 | 105.00 | 235.55 |
| 2024-04-11 | 2024-04-18 |
NSC240510P00240000
NSC240510P00245000
|
3 | 245.00 | 240.00 | 1.75 | -375.00 | 230.29 |
| 2024-04-22 | 2024-04-29 |
NSC240517P00237500
NSC240517P00240000
|
6 | 240.00 | 237.50 | 1.00 | 60.00 | 231.47 |
| 2024-04-29 | 2024-05-06 |
NSC240524P00230000
NSC240524P00235000
|
2 | 235.00 | 230.00 | 1.35 | -360.00 | 226.86 |
| 2024-05-06 | 2024-05-13 |
NSC240531P00220000
NSC240531P00225000
|
2 | 225.00 | 220.00 | 1.50 | 90.00 | 224.8 |
| 2024-05-13 | 2024-05-20 |
NSC240607P00220000
NSC240607P00225000
|
3 | 225.00 | 220.00 | 1.950 | 262.500 | 224.07 |
| 2024-05-21 | 2024-05-28 |
NSC240621P00220000
NSC240621P00222500
|
6 | 222.50 | 220.00 | 0.90 | -90.00 | 224.87 |
| 2024-05-28 | 2024-06-04 |
NSC240628P00215000
NSC240628P00220000
|
2 | 220.00 | 215.00 | 1.50 | -40.00 | 214.69 |
| 2024-06-04 | 2024-06-11 |
NSC240705P00210000
NSC240705P00215000
|
2 | 215.00 | 210.00 | 1.25 | 105.000 | 215.86 |
| 2024-06-12 | 2024-06-20 |
NSC240712P00215000
NSC240712P00220000
|
2 | 220.00 | 215.00 | 1.375 | 35.000 | 221.35 |
| 2024-06-25 | 2024-07-02 |
NSC240726P00205000
NSC240726P00210000
|
3 | 210.00 | 205.00 | 1.75 | 217.500 | 247.22 |
| 2024-07-02 | 2024-07-09 |
NSC240802P00205000
NSC240802P00210000
|
2 | 210.00 | 205.00 | 1.650 | 10.000 | 243.41 |
| 2024-07-11 | 2024-07-18 |
NSC240809P00210000
NSC240809P00215000
|
2 | 215.00 | 210.00 | 1.375 | 270.000 | 239.62 |
| 2024-07-19 | 2024-07-26 |
NSC240816P00210000
NSC240816P00220000
|
1 | 220.00 | 210.00 | 2.375 | 222.500 | 240.44 |
| 2024-07-26 | 2024-08-02 |
NSC240823P00235000
NSC240823P00240000
|
3 | 240.00 | 235.00 | 1.775 | 45.000 | 240.65 |
| 2024-08-02 | 2024-08-09 |
NSC240830P00235000
NSC240830P00240000
|
2 | 240.00 | 235.00 | 1.60 | -20.00 | 256.16 |
| 2024-08-09 | 2024-08-16 |
NSC240906P00230000
NSC240906P00235000
|
2 | 235.00 | 230.00 | 1.60 | 115.000 | 250.01 |
| 2024-08-19 | 2024-08-26 |
NSC240913P00230000
NSC240913P00235000
|
2 | 235.00 | 230.00 | 1.525 | 140.000 | 245.8 |
| 2024-08-26 | 2024-09-03 |
NSC240920P00237500
NSC240920P00240000
|
5 | 240.00 | 237.50 | 0.80 | 300.00 | 247.86 |
| 2024-09-03 | 2024-09-10 |
NSC241004P00245000
NSC241004P00250000
|
2 | 250.00 | 245.00 | 1.325 | 85.000 | 247.92 |
| 2024-09-11 | 2024-09-18 |
NSC241011P00245000
NSC241011P00250000
|
3 | 250.00 | 245.00 | 2.00 | 90.00 | 250.17 |
| 2024-09-24 | 2024-10-01 |
NSC241025P00235000
NSC241025P00240000
|
2 | 240.00 | 235.00 | 1.375 | 20.000 | 251.09 |
| 2024-10-03 | 2024-10-10 |
NSC241101P00235000
NSC241101P00240000
|
2 | 240.00 | 235.00 | 1.55 | 10.00 | 250.09 |
| 2024-10-10 | 2024-10-17 |
NSC241108P00235000
NSC241108P00240000
|
2 | 240.00 | 235.00 | 1.375 | 5.000 | 271.67 |
| 2024-10-17 | 2024-10-24 |
NSC241115P00230000
NSC241115P00240000
|
1 | 240.00 | 230.00 | 2.475 | 130.000 | 261.26 |
| 2024-10-24 | 2024-10-31 |
NSC241122P00245000
NSC241122P00250000
|
2 | 250.00 | 245.00 | 1.55 | -50.00 | 268.95 |
| 2024-10-31 | 2024-11-07 |
NSC241129P00240000
NSC241129P00245000
|
3 | 245.00 | 240.00 | 1.675 | 480.000 | 275.85 |
| 2024-11-13 | 2024-11-20 |
NSC241213P00260000
NSC241213P00265000
|
2 | 265.00 | 260.00 | 1.525 | -245.000 | 246.22 |
| 2024-11-21 | 2024-11-29 |
NSC241220P00257500
NSC241220P00260000
|
6 | 260.00 | 257.50 | 0.975 | 405.000 | 234.15 |
| 2024-11-29 | 2024-12-06 |
NSC241227P00265000
NSC241227P00270000
|
2 | 270.00 | 265.00 | 1.300 | -410.000 | 235.25 |
| 2024-12-09 | 2024-12-16 |
NSC250103P00245000
NSC250103P00250000
|
2 | 250.00 | 245.00 | 1.325 | -365.000 | 235.88 |
| 2024-12-23 | 2024-12-30 |
NSC250117P00230000
NSC250117P00232500
|
6 | 232.50 | 230.00 | 1.05 | -105.000 | 245.34 |
| 2024-12-30 | 2025-01-06 |
NSC250124P00225000
NSC250124P00230000
|
2 | 230.00 | 225.00 | 1.425 | 140.000 | 254.67 |
| 2025-01-06 | 2025-01-13 |
NSC250131P00225000
NSC250131P00230000
|
2 | 230.00 | 225.00 | 1.30 | -10.000 | 255.3 |
| 2025-01-14 | 2025-01-21 |
NSC250214P00230000
NSC250214P00235000
|
3 | 235.00 | 230.00 | 1.80 | 315.00 | 255.99 |
| 2025-01-21 | 2025-01-28 |
NSC250221P00245000
NSC250221P00247500
|
6 | 247.50 | 245.00 | 1.05 | -30.00 | 247.76 |
| 2025-01-28 | 2025-02-04 |
NSC250228P00240000
NSC250228P00245000
|
2 | 245.00 | 240.00 | 1.45 | -15.000 | 245.75 |
| 2025-02-06 | 2025-02-13 |
NSC250307P00240000
NSC250307P00245000
|
3 | 245.00 | 240.00 | 1.85 | 375.000 | 242.22 |
| 2025-02-13 | 2025-02-20 |
NSC250314P00245000
NSC250314P00250000
|
2 | 250.00 | 245.00 | 1.25 | -120.00 | 232.3 |
| 2025-02-24 | 2025-03-03 |
NSC250321P00237500
NSC250321P00240000
|
5 | 240.00 | 237.50 | 0.75 | 0.00 | 231.75 |
| 2025-03-03 | 2025-03-10 |
NSC250328P00235000
NSC250328P00240000
|
3 | 240.00 | 235.00 | 2.10 | -60.00 | 230.55 |
| 2025-03-10 | 2025-03-17 |
NSC250404P00230000
NSC250404P00235000
|
3 | 235.00 | 230.00 | 1.675 | -97.500 | 210.93 |
| 2025-03-25 | 2025-04-01 |
NSC250425P00225000
NSC250425P00230000
|
2 | 230.00 | 225.00 | 1.525 | 95.000 | 221.71 |
| 2025-04-04 | 2025-04-11 |
NSC250502P00200000
NSC250502P00205000
|
2 | 205.00 | 200.00 | 1.50 | 220.00 | 224.36 |
| 2025-04-11 | 2025-04-21 |
NSC250509P00205000
NSC250509P00210000
|
2 | 210.00 | 205.00 | 1.40 | 85.000 | 223.5 |
| 2025-04-21 | 2025-04-28 |
NSC250516P00210000
NSC250516P00212500
|
6 | 212.50 | 210.00 | 0.95 | 315.000 | 246.1 |
| 2025-04-29 | 2025-05-06 |
NSC250530P00215000
NSC250530P00220000
|
2 | 220.00 | 215.00 | 1.55 | -90.00 | 247.12 |
| 2025-05-06 | 2025-05-13 |
NSC250606P00210000
NSC250606P00215000
|
2 | 215.00 | 210.00 | 1.60 | 295.000 | 250.77 |
| 2025-05-13 | 2025-05-20 |
NSC250613P00230000
NSC250613P00235000
|
3 | 235.00 | 230.00 | 1.675 | 330.000 | 248.6 |
| 2025-05-20 | 2025-05-27 |
NSC250620P00237500
NSC250620P00240000
|
5 | 240.00 | 237.50 | 0.70 | -12.500 | 253.18 |
| 2025-05-27 | 2025-06-03 |
NSC250627P00235000
NSC250627P00240000
|
3 | 240.00 | 235.00 | 1.90 | 367.500 | 255.81 |
| 2025-06-03 | 2025-06-10 |
NSC250703P00240000
NSC250703P00245000
|
2 | 245.00 | 240.00 | 1.45 | 90.00 | 262.5 |
| 2025-06-10 | 2025-06-17 |
NSC250711P00245000
NSC250711P00250000
|
2 | 250.00 | 245.00 | 1.575 | -190.000 | 266.57 |
| 2025-06-24 | 2025-07-01 |
NSC250725P00245000
NSC250725P00250000
|
2 | 250.00 | 245.00 | 1.250 | 195.000 | 282.38 |
| 2025-07-01 | 2025-07-08 |
NSC250801P00250000
NSC250801P00255000
|
2 | 255.00 | 250.00 | 1.325 | -65.000 | 274.85 |
| 2025-07-08 | 2025-07-15 |
NSC250808P00250000
NSC250808P00255000
|
3 | 255.00 | 250.00 | 1.75 | 90.00 | 280.03 |
| 2025-07-16 | 2025-07-23 |
NSC250815P00240000
NSC250815P00250000
|
1 | 250.00 | 240.00 | 2.60 | 215.00 | 280.74 |
| 2025-07-23 | 2025-07-30 |
NSC250822P00270000
NSC250822P00275000
|
2 | 275.00 | 270.00 | 1.575 | -10.000 | 0 |
| 2025-07-31 | 2025-08-07 |
NSC250829P00270000
NSC250829P00275000
|
3 | 275.00 | 270.00 | 1.775 | 262.500 | 0 |
| 2025-08-07 | 2025-08-14 |
NSC250905P00270000
NSC250905P00275000
|
2 | 275.00 | 270.00 | 1.375 | 105.000 | 0 |