| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-02-13 |
NSC080216P00040000
NSC080216P00045000
|
3 | 45.00 | 40.00 | 1.675 | 502.500 | 53.94 |
| 2008-04-16 | 2008-05-13 |
NSC080517P00055000
NSC080517P00060000
|
3 | 60.00 | 55.00 | 1.825 | 547.500 | 64.31 |
| 2008-06-19 | 2008-07-16 |
NSC080719P00060000
NSC080719P00065000
|
3 | 65.00 | 60.00 | 1.775 | 30.000 | 63.42 |
| 2008-07-22 | 2008-08-18 |
NSC080816P00060000
NSC080816P00065000
|
2 | 65.00 | 60.00 | 1.650 | 0 | 70.58 |
| 2008-08-25 | 2008-09-22 |
NSC080920P00065000
NSC080920P00070000
|
2 | 70.00 | 65.00 | 1.625 | 0 | 70.36 |
| 2008-09-22 | 2008-10-20 |
NSC081018P00060000
NSC081018P00065000
|
2 | 65.00 | 60.00 | 1.425 | -1000.00 | 52.54 |
| 2008-10-22 | 2008-11-18 |
NSC081122P00050000
NSC081122P00055000
|
3 | 55.00 | 50.00 | 1.975 | -487.500 | 45.68 |
| 2008-11-19 | 2008-12-16 |
NSC081220P00040000
NSC081220P00045000
|
3 | 45.00 | 40.00 | 1.925 | 412.500 | 44.56 |
| 2008-12-18 | 2009-01-14 |
NSC090117P00040000
NSC090117P00045000
|
2 | 45.00 | 40.00 | 1.575 | -545.000 | 37.81 |
| 2009-01-21 | 2009-02-17 |
NSC090221P00030000
NSC090221P00035000
|
3 | 35.00 | 30.00 | 1.725 | 330.000 | 33.97 |
| 2009-04-15 | 2009-05-12 |
NSC090516P00036000
NSC090516P00037000
|
18 | 37.00 | 36.00 | 0.45 | 0.00 | 35.08 |
| 2009-05-20 | 2009-06-16 |
NSC090620P00035000
NSC090620P00036000
|
15 | 36.00 | 35.00 | 0.35 | 412.500 | 38.46 |
| 2009-06-17 | 2009-07-14 |
NSC090718P00037000
NSC090718P00038000
|
16 | 38.00 | 37.00 | 0.40 | 320.00 | 41.39 |
| 2009-07-22 | 2009-08-18 |
NSC090822P00043000
NSC090822P00044000
|
18 | 44.00 | 43.00 | 0.45 | 630.00 | 47.54 |
| 2009-08-19 | 2009-09-15 |
NSC090919P00044000
NSC090919P00045000
|
16 | 45.00 | 44.00 | 0.40 | 560.000 | 46.34 |
| 2009-09-16 | 2009-10-13 |
NSC091017P00044000
NSC091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | -65.000 | 49.15 |
| 2009-10-21 | 2009-11-17 |
NSC091121P00044000
NSC091121P00045000
|
12 | 45.00 | 44.00 | 0.20 | 240.000 | 51.4 |
| 2009-11-19 | 2009-12-16 |
NSC091219P00044000
NSC091219P00045000
|
11 | 45.00 | 44.00 | 0.10 | 110.000 | 52.04 |
| 2010-02-17 | 2010-03-16 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.15 | 165.000 | 55.33 |
| 2010-05-21 | 2010-06-17 |
NSC100619P00050000
NSC100619P00055000
|
2 | 55.00 | 50.00 | 1.650 | 320.000 | 59.09 |
| 2010-07-21 | 2010-08-17 |
NSC100821P00049000
NSC100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | 292.500 | 54.44 |
| 2011-04-21 | 2011-05-18 |
NSC110521P00062500
NSC110521P00065000
|
5 | 65.00 | 62.50 | 0.725 | 362.500 | 72.26 |
| 2011-05-19 | 2011-06-15 |
NSC110618P00070000
NSC110618P00072500
|
5 | 72.50 | 70.00 | 0.825 | -275.000 | 70.97 |
| 2011-06-15 | 2011-07-12 |
NSC110716P00067500
NSC110716P00070000
|
5 | 70.00 | 67.50 | 0.75 | 362.500 | 73.91 |
| 2011-07-20 | 2011-08-16 |
NSC110820P00072500
NSC110820P00075000
|
6 | 75.00 | 72.50 | 1.00 | -900.00 | 63.06 |
| 2011-08-17 | 2011-09-13 |
NSC110917P00065000
NSC110917P00067500
|
5 | 67.50 | 65.00 | 0.800 | -50.000 | 70.42 |
| 2011-09-21 | 2011-10-18 |
NSC111022P00057500
NSC111022P00060000
|
6 | 60.00 | 57.50 | 0.875 | 525.000 | 70.9 |
| 2011-10-19 | 2011-11-15 |
NSC111119P00065000
NSC111119P00067500
|
6 | 67.50 | 65.00 | 0.975 | 585.000 | 73.29 |
| 2011-11-17 | 2011-12-14 |
NSC111217P00070000
NSC111217P00072500
|
6 | 72.50 | 70.00 | 0.875 | -525.000 | 69.82 |
| 2011-12-23 | 2012-01-19 |
NSC120121P00070000
NSC120121P00072500
|
5 | 72.50 | 70.00 | 0.80 | 400.000 | 77.26 |
| 2012-01-19 | 2012-02-15 |
NSC120218P00075000
NSC120218P00077500
|
6 | 77.50 | 75.00 | 0.925 | -945.000 | 68.81 |
| 2012-02-15 | 2012-03-13 |
NSC120317P00065000
NSC120317P00067500
|
5 | 67.50 | 65.00 | 0.825 | 50.000 | 68.98 |
| 2012-04-18 | 2012-05-15 |
NSC120519P00065000
NSC120519P00067500
|
5 | 67.50 | 65.00 | 0.675 | 112.500 | 65.34 |
| 2012-05-16 | 2012-06-12 |
NSC120616P00065000
NSC120616P00067500
|
5 | 67.50 | 65.00 | 0.825 | 62.500 | 68.97 |
| 2012-06-22 | 2012-07-19 |
NSC120721P00067500
NSC120721P00070000
|
6 | 70.00 | 67.50 | 0.85 | 510.000 | 72.99 |
| 2012-07-20 | 2012-08-16 |
NSC120818P00070000
NSC120818P00072500
|
6 | 72.50 | 70.00 | 0.850 | 510.000 | 75.1 |
| 2012-09-25 | 2012-10-22 |
NSC121020P00062500
NSC121020P00065000
|
5 | 65.00 | 62.50 | 0.825 | 0 | 65.64 |
| 2012-10-23 | 2012-11-19 |
NSC121117P00062500
NSC121117P00065000
|
5 | 65.00 | 62.50 | 0.75 | -1250.00 | 56.34 |
| 2013-01-16 | 2013-02-12 |
NSC130216P00062500
NSC130216P00065000
|
6 | 65.00 | 62.50 | 0.875 | 525.000 | 71.5 |
| 2013-04-17 | 2013-05-14 |
NSC130518P00070000
NSC130518P00072500
|
6 | 72.50 | 70.00 | 0.865 | 519.000 | 80.23 |
| 2013-05-22 | 2013-06-18 |
NSC130622P00075000
NSC130622P00077500
|
5 | 77.50 | 75.00 | 0.80 | 0.000 | 72.9 |
| 2013-06-19 | 2013-07-16 |
NSC130720P00072500
NSC130720P00075000
|
5 | 75.00 | 72.50 | 0.80 | 287.500 | 78.08 |
| 2013-07-17 | 2013-08-13 |
NSC130817P00072500
NSC130817P00075000
|
5 | 75.00 | 72.50 | 0.775 | -50.000 | 74 |
| 2013-08-21 | 2013-09-17 |
NSC130921P00070000
NSC130921P00072500
|
6 | 72.50 | 70.00 | 0.875 | 525.000 | 77.72 |
| 2013-09-18 | 2013-10-15 |
NSC131019P00075000
NSC131019P00077500
|
5 | 77.50 | 75.00 | 0.80 | 300.000 | 79.89 |
| 2013-10-16 | 2013-11-12 |
NSC131116P00077500
NSC131116P00080000
|
6 | 80.00 | 77.50 | 1.000 | 600.000 | 87.15 |
| 2013-12-18 | 2014-01-14 |
NSC140118P00087500
NSC140118P00090000
|
5 | 90.00 | 87.50 | 0.750 | 225.000 | 88.99 |
| 2014-01-22 | 2014-02-18 |
NSC140222P00090000
NSC140222P00092500
|
6 | 92.50 | 90.00 | 0.925 | -120.000 | 90.47 |
| 2014-02-19 | 2014-03-18 |
NSC140322P00087500
NSC140322P00090000
|
6 | 90.00 | 87.50 | 0.875 | 525.000 | 96.47 |
| 2014-04-16 | 2014-05-13 |
NSC140517P00092500
NSC140517P00095000
|
6 | 95.00 | 92.50 | 1.000 | 570.000 | 97.34 |
| 2014-06-26 | 2014-07-23 |
NSC140725P00100000
NSC140725P00101000
|
14 | 101.00 | 100.00 | 0.325 | 525.000 | 107.5 |
| 2014-07-23 | 2014-08-19 |
NSC140822P00105000
NSC140822P00106000
|
16 | 106.00 | 105.00 | 0.375 | 40.000 | 105.48 |
| 2014-08-20 | 2014-09-16 |
NSC140920P00105000
NSC140920P00106000
|
15 | 106.00 | 105.00 | 0.350 | 450.000 | 112 |
| 2014-09-22 | 2014-10-20 |
NSC141018P00110000
NSC141018P00111000
|
18 | 111.00 | 110.00 | 0.45 | -1800.00 | 106.54 |
| 2014-10-20 | 2014-11-14 |
NSC141114P00106000
NSC141114P00107000
|
18 | 107.00 | 106.00 | 0.45 | 810.000 | 116.03 |
| 2014-11-14 | 2014-12-11 |
NSC141212P00115000
NSC141212P00116000
|
17 | 116.00 | 115.00 | 0.425 | 382.500 | 101.55 |
| 2014-12-12 | 2015-01-08 |
NSC150109P00100000
NSC150109P00101000
|
17 | 101.00 | 100.00 | 0.425 | 595.000 | 103.17 |
| 2015-01-16 | 2015-02-12 |
NSC150213P00103000
NSC150213P00104000
|
18 | 104.00 | 103.00 | 0.45 | 765.000 | 109.91 |
| 2015-02-12 | 2015-03-11 |
NSC150313P00109000
NSC150313P00110000
|
18 | 110.00 | 109.00 | 0.450 | -225.000 | 108.65 |
| 2015-03-11 | 2015-04-07 |
NSC150410P00107000
NSC150410P00108000
|
16 | 108.00 | 107.00 | 0.375 | -880.000 | 106.35 |
| 2015-04-07 | 2015-05-04 |
NSC150508P00103000
NSC150508P00104000
|
19 | 104.00 | 103.00 | 0.475 | -95.000 | 100.63 |
| 2015-05-04 | 2015-05-29 |
NSC150529P00103000
NSC150529P00104000
|
18 | 104.00 | 103.00 | 0.45 | -1980.00 | 92 |
| 2015-05-29 | 2015-06-25 |
NSC150626P00091500
NSC150626P00092000
|
33 | 92.00 | 91.50 | 0.200 | 247.500 | 88.87 |
| 2015-06-25 | 2015-07-22 |
NSC150724P00088000
NSC150724P00088500
|
33 | 88.50 | 88.00 | 0.200 | -907.500 | 82.96 |
| 2015-07-28 | 2015-08-24 |
NSC150828P00084500
NSC150828P00085000
|
36 | 85.00 | 84.50 | 0.225 | -450.000 | 79.2 |
| 2015-08-24 | 2015-09-18 |
NSC150918P00074500
NSC150918P00075000
|
30 | 75.00 | 74.50 | 0.175 | 675.000 | 78.95 |
| 2015-09-21 | 2015-10-16 |
NSC151016P00079000
NSC151016P00079500
|
36 | 79.50 | 79.00 | 0.225 | -1170.000 | 78.36 |
| 2015-10-16 | 2015-11-12 |
NSC151113P00078000
NSC151113P00078500
|
36 | 78.50 | 78.00 | 0.225 | 810.000 | 88.96 |
| 2015-11-13 | 2015-12-10 |
NSC151211P00088500
NSC151211P00089000
|
36 | 89.00 | 88.50 | 0.225 | -450.000 | 89.44 |
| 2015-12-23 | 2016-01-19 |
NSC160122P00086500
NSC160122P00087000
|
36 | 87.00 | 86.50 | 0.225 | -2070.000 | 68.59 |
| 2016-01-19 | 2016-02-16 |
NSC160219P00071500
NSC160219P00072000
|
33 | 72.00 | 71.50 | 0.20 | 0.000 | 75 |
| 2016-02-16 | 2016-03-14 |
NSC160318P00070000
NSC160318P00072500
|
6 | 72.50 | 70.00 | 0.975 | 570.000 | 84.02 |
| 2016-03-17 | 2016-04-13 |
NSC160415P00080000
NSC160415P00082500
|
6 | 82.50 | 80.00 | 0.875 | -210.000 | 81.63 |
| 2016-04-14 | 2016-05-11 |
NSC160513P00082000
NSC160513P00082500
|
36 | 82.50 | 82.00 | 0.225 | 720.000 | 85.97 |
| 2016-05-11 | 2016-06-07 |
NSC160610P00088500
NSC160610P00089000
|
33 | 89.00 | 88.50 | 0.200 | -495.000 | 84.09 |
| 2016-06-07 | 2016-07-05 |
NSC160708P00083000
NSC160708P00083500
|
36 | 83.50 | 83.00 | 0.225 | 180.000 | 86.42 |
| 2016-07-07 | 2016-08-03 |
NSC160805P00083500
NSC160805P00084000
|
30 | 84.00 | 83.50 | 0.175 | 525.000 | 88.88 |
| 2016-08-04 | 2016-08-31 |
NSC160902P00087000
NSC160902P00087500
|
33 | 87.50 | 87.00 | 0.200 | 660.000 | 94.16 |
| 2016-08-31 | 2016-09-27 |
NSC160930P00093500
NSC160930P00094000
|
36 | 94.00 | 93.50 | 0.225 | 360.000 | 97.06 |
| 2016-09-27 | 2016-10-24 |
NSC161028P00094000
NSC161028P00094500
|
33 | 94.50 | 94.00 | 0.200 | -165.000 | 92.27 |
| 2016-10-27 | 2016-11-23 |
NSC161125P00091000
NSC161125P00091500
|
36 | 91.50 | 91.00 | 0.225 | -2250.000 | 104.34 |
| 2016-11-23 | 2016-12-20 |
NSC161223P00103000
NSC161223P00104000
|
17 | 104.00 | 103.00 | 0.425 | 680.000 | 109.28 |
| 2016-12-20 | 2017-01-17 |
NSC170120P00107000
NSC170120P00108000
|
17 | 108.00 | 107.00 | 0.425 | 212.500 | 113.59 |
| 2017-01-18 | 2017-02-14 |
NSC170217P00105000
NSC170217P00110000
|
3 | 110.00 | 105.00 | 1.90 | 570.00 | 122.78 |
| 2017-02-21 | 2017-03-20 |
NSC170324P00122000
NSC170324P00123000
|
17 | 123.00 | 122.00 | 0.425 | -977.500 | 110.66 |
| 2017-03-21 | 2017-04-17 |
NSC170421P00110000
NSC170421P00111000
|
17 | 111.00 | 110.00 | 0.425 | 467.500 | 116.37 |
| 2017-04-17 | 2017-05-12 |
NSC170512P00112000
NSC170512P00113000
|
19 | 113.00 | 112.00 | 0.475 | 902.500 | 116.96 |
| 2017-05-12 | 2017-06-08 |
NSC170609P00116000
NSC170609P00117000
|
17 | 117.00 | 116.00 | 0.425 | 680.000 | 118.92 |
| 2017-06-08 | 2017-07-05 |
NSC170707P00119000
NSC170707P00120000
|
16 | 120.00 | 119.00 | 0.40 | 560.000 | 122.34 |
| 2017-07-05 | 2017-08-01 |
NSC170804P00122000
NSC170804P00123000
|
19 | 123.00 | 122.00 | 0.475 | -712.500 | 114.61 |
| 2017-08-01 | 2017-08-28 |
NSC170901P00112000
NSC170901P00113000
|
19 | 113.00 | 112.00 | 0.475 | 760.000 | 121.16 |
| 2017-08-29 | 2017-09-25 |
NSC170929P00118000
NSC170929P00119000
|
18 | 119.00 | 118.00 | 0.450 | 990.000 | 132.24 |
| 2017-09-25 | 2017-10-20 |
NSC171020P00129000
NSC171020P00130000
|
16 | 130.00 | 129.00 | 0.375 | 640.000 | 132.75 |
| 2017-10-24 | 2017-11-20 |
NSC171124P00131000
NSC171124P00132000
|
18 | 132.00 | 131.00 | 0.45 | -1530.00 | 130.01 |
| 2017-11-20 | 2017-12-15 |
NSC171215P00126000
NSC171215P00127000
|
18 | 127.00 | 126.00 | 0.45 | 810.00 | 141.11 |
| 2017-12-15 | 2018-01-11 |
NSC180112P00140000
NSC180112P00141000
|
19 | 141.00 | 140.00 | 0.475 | 1235.000 | 154.34 |
| 2018-01-11 | 2018-02-07 |
NSC180209P00150000
NSC180209P00152500
|
6 | 152.50 | 150.00 | 0.975 | -975.000 | 138.22 |
| 2018-02-08 | 2018-03-07 |
NSC180309P00136000
NSC180309P00137000
|
16 | 137.00 | 136.00 | 0.40 | 520.000 | 145.53 |
| 2018-03-07 | 2018-04-03 |
NSC180406P00140000
NSC180406P00141000
|
16 | 141.00 | 140.00 | 0.40 | -1280.00 | 129.36 |
| 2018-04-03 | 2018-04-30 |
NSC180504P00133000
NSC180504P00134000
|
18 | 134.00 | 133.00 | 0.45 | 765.000 | 143.92 |
| 2018-04-30 | 2018-05-25 |
NSC180525P00142000
NSC180525P00143000
|
16 | 143.00 | 142.00 | 0.40 | 640.000 | 153.02 |
| 2018-05-25 | 2018-06-21 |
NSC180622P00150000
NSC180622P00152500
|
6 | 152.50 | 150.00 | 0.95 | -495.000 | 151.82 |
| 2018-06-21 | 2018-07-18 |
NSC180720P00149000
NSC180720P00150000
|
17 | 150.00 | 149.00 | 0.425 | 722.500 | 161.85 |
| 2018-07-18 | 2018-08-14 |
NSC180817P00155000
NSC180817P00160000
|
3 | 160.00 | 155.00 | 2.00 | 600.000 | 174.07 |
| 2018-08-14 | 2018-09-10 |
NSC180914P00170000
NSC180914P00172500
|
6 | 172.50 | 170.00 | 1.00 | 585.000 | 179.4 |
| 2018-09-10 | 2018-10-05 |
NSC181005P00177500
NSC181005P00180000
|
6 | 180.00 | 177.50 | 0.925 | 570.000 | 183.02 |
| 2018-10-05 | 2018-11-01 |
NSC181102P00180000
NSC181102P00182500
|
6 | 182.50 | 180.00 | 1.05 | -660.00 | 168.59 |
| 2018-11-01 | 2018-11-28 |
NSC181130P00165000
NSC181130P00167500
|
6 | 167.50 | 165.00 | 1.05 | 180.000 | 170.74 |
| 2018-11-28 | 2018-12-26 |
NSC181228P00165000
NSC181228P00167500
|
7 | 167.50 | 165.00 | 1.15 | -1190.00 | 148.01 |
| 2018-12-31 | 2019-01-25 |
NSC190125P00149000
NSC190125P00150000
|
16 | 150.00 | 149.00 | 0.40 | 400.000 | 165.12 |
| 2019-01-25 | 2019-02-21 |
NSC190222P00162500
NSC190222P00165000
|
6 | 165.00 | 162.50 | 0.95 | 570.000 | 183.3 |
| 2019-02-21 | 2019-03-20 |
NSC190322P00180000
NSC190322P00182500
|
6 | 182.50 | 180.00 | 1.00 | -690.00 | 177.94 |
| 2019-03-20 | 2019-04-16 |
NSC190418P00175000
NSC190418P00177500
|
6 | 177.50 | 175.00 | 0.875 | 525.000 | 198.58 |
| 2019-04-16 | 2019-05-13 |
NSC190517P00185000
NSC190517P00190000
|
2 | 190.00 | 185.00 | 1.55 | 225.000 | 203.52 |
| 2019-05-14 | 2019-06-10 |
NSC190614P00197500
NSC190614P00200000
|
6 | 200.00 | 197.50 | 0.95 | 150.000 | 194.74 |
| 2019-06-10 | 2019-07-05 |
NSC190705P00197500
NSC190705P00200000
|
6 | 200.00 | 197.50 | 0.95 | 615.000 | 200.94 |
| 2019-07-05 | 2019-08-01 |
NSC190802P00197500
NSC190802P00200000
|
6 | 200.00 | 197.50 | 0.95 | -1050.00 | 182.02 |
| 2019-08-01 | 2019-08-28 |
NSC190830P00182500
NSC190830P00185000
|
6 | 185.00 | 182.50 | 1.00 | -840.00 | 174.05 |
| 2019-08-28 | 2019-09-24 |
NSC190927P00170000
NSC190927P00172500
|
6 | 172.50 | 170.00 | 0.90 | 465.000 | 180.87 |
| 2019-09-24 | 2019-10-21 |
NSC191025P00180000
NSC191025P00182500
|
6 | 182.50 | 180.00 | 1.05 | 225.000 | 188.25 |
| 2019-10-21 | 2019-11-15 |
NSC191115P00182500
NSC191115P00185000
|
6 | 185.00 | 182.50 | 1.00 | 690.000 | 191.07 |
| 2019-11-15 | 2019-12-12 |
NSC191213P00187500
NSC191213P00190000
|
6 | 190.00 | 187.50 | 0.975 | 225.000 | 190.07 |
| 2019-12-12 | 2020-01-08 |
NSC200110P00187500
NSC200110P00190000
|
6 | 190.00 | 187.50 | 0.95 | 570.000 | 197.55 |
| 2020-01-08 | 2020-02-04 |
NSC200207P00195000
NSC200207P00197500
|
7 | 197.50 | 195.00 | 1.15 | 700.00 | 210.18 |
| 2020-02-04 | 2020-03-02 |
NSC200306P00210000
NSC200306P00212500
|
7 | 212.50 | 210.00 | 1.20 | -1155.00 | 174.6 |
| 2020-03-02 | 2020-03-27 |
NSC200327P00180000
NSC200327P00182500
|
6 | 182.50 | 180.00 | 1.05 | -870.00 | 143.36 |
| 2020-04-02 | 2020-04-29 |
NSC200501P00144000
NSC200501P00145000
|
15 | 145.00 | 144.00 | 0.35 | 525.00 | 170.73 |
| 2020-04-29 | 2020-05-26 |
NSC200529P00177500
NSC200529P00180000
|
7 | 180.00 | 177.50 | 1.10 | 35.000 | 178.29 |
| 2020-05-26 | 2020-06-22 |
NSC200626P00177500
NSC200626P00180000
|
6 | 180.00 | 177.50 | 1.05 | -750.00 | 169.81 |
| 2020-06-22 | 2020-07-17 |
NSC200717P00167500
NSC200717P00170000
|
6 | 170.00 | 167.50 | 1.00 | -615.000 | 188.25 |
| 2020-07-17 | 2020-08-13 |
NSC200814P00185000
NSC200814P00187500
|
6 | 187.50 | 185.00 | 1.05 | 1905.000 | 206.61 |
| 2020-08-13 | 2020-09-09 |
NSC200911P00202500
NSC200911P00205000
|
6 | 205.00 | 202.50 | 1.00 | 600.00 | 217.55 |
| 2020-09-10 | 2020-10-07 |
NSC201009P00210000
NSC201009P00212500
|
6 | 212.50 | 210.00 | 0.85 | 435.000 | 218.39 |
| 2020-10-08 | 2020-11-04 |
NSC201106P00215000
NSC201106P00217500
|
6 | 217.50 | 215.00 | 1.05 | 210.000 | 223.16 |
| 2020-11-04 | 2020-12-01 |
NSC201204P00217500
NSC201204P00220000
|
7 | 220.00 | 217.50 | 1.15 | 805.000 | 240.19 |
| 2020-12-01 | 2020-12-28 |
NSC201231P00235000
NSC201231P00237500
|
6 | 237.50 | 235.00 | 1.05 | 15.000 | 237.61 |
| 2020-12-29 | 2021-01-25 |
NSC210129P00230000
NSC210129P00232500
|
6 | 232.50 | 230.00 | 1.00 | 405.000 | 236.62 |
| 2021-01-25 | 2021-02-19 |
NSC210219P00242500
NSC210219P00245000
|
7 | 245.00 | 242.50 | 1.10 | 787.500 | 258.03 |
| 2021-02-23 | 2021-03-22 |
NSC210326P00255000
NSC210326P00257500
|
6 | 257.50 | 255.00 | 0.90 | 195.000 | 272.91 |
| 2021-03-23 | 2021-04-19 |
NSC210423P00257500
NSC210423P00260000
|
6 | 260.00 | 257.50 | 0.95 | 1650.000 | 282 |
| 2021-04-19 | 2021-05-14 |
NSC210514P00267500
NSC210514P00270000
|
6 | 270.00 | 267.50 | 1.05 | 345.000 | 289.83 |
| 2021-05-14 | 2021-06-10 |
NSC210611P00287500
NSC210611P00290000
|
6 | 290.00 | 287.50 | 1.00 | -780.00 | 271.49 |
| 2021-06-11 | 2021-07-08 |
NSC210709P00267500
NSC210709P00270000
|
6 | 270.00 | 267.50 | 0.95 | -900.00 | 263.64 |
| 2021-07-08 | 2021-08-04 |
NSC210806P00250000
NSC210806P00252500
|
7 | 252.50 | 250.00 | 1.10 | 140.000 | 256.01 |
| 2021-08-04 | 2021-08-31 |
NSC210903P00245000
NSC210903P00250000
|
2 | 250.00 | 245.00 | 1.65 | 260.000 | 250.4 |
| 2021-08-31 | 2021-09-27 |
NSC211001P00245000
NSC211001P00250000
|
2 | 250.00 | 245.00 | 1.525 | -360.000 | 243.54 |
| 2021-09-27 | 2021-10-22 |
NSC211022P00240000
NSC211022P00245000
|
3 | 245.00 | 240.00 | 1.85 | 555.000 | 286.54 |
| 2021-10-25 | 2021-11-19 |
NSC211119P00285000
NSC211119P00287500
|
7 | 287.50 | 285.00 | 1.10 | -945.00 | 273.72 |
| 2021-11-24 | 2021-12-21 |
NSC211223P00270000
NSC211223P00275000
|
3 | 275.00 | 270.00 | 2.30 | 637.500 | 287.53 |
| 2021-12-21 | 2022-01-18 |
NSC220121P00282500
NSC220121P00285000
|
6 | 285.00 | 282.50 | 0.95 | -480.00 | 276.42 |
| 2022-01-18 | 2022-02-14 |
NSC220218P00260000
NSC220218P00270000
|
1 | 270.00 | 260.00 | 3.20 | 115.000 | 270.22 |
| 2022-02-15 | 2022-03-14 |
NSC220318P00260000
NSC220318P00270000
|
1 | 270.00 | 260.00 | 2.90 | -115.00 | 274.83 |
| 2022-03-14 | 2022-04-08 |
NSC220408P00260000
NSC220408P00265000
|
3 | 265.00 | 260.00 | 2.05 | -960.00 | 258.15 |
| 2022-04-08 | 2022-05-05 |
NSC220506P00250000
NSC220506P00255000
|
3 | 255.00 | 250.00 | 1.90 | 225.000 | 255.74 |
| 2022-05-05 | 2022-06-01 |
NSC220603P00250000
NSC220603P00255000
|
3 | 255.00 | 250.00 | 2.10 | -810.00 | 244.66 |
| 2022-06-02 | 2022-06-29 |
NSC220701P00240000
NSC220701P00245000
|
3 | 245.00 | 240.00 | 1.75 | -870.00 | 228.55 |
| 2022-06-29 | 2022-07-26 |
NSC220729P00220000
NSC220729P00225000
|
3 | 225.00 | 220.00 | 1.85 | 570.000 | 251.17 |
| 2022-07-27 | 2022-08-23 |
NSC220826P00235000
NSC220826P00240000
|
3 | 240.00 | 235.00 | 2.00 | 585.00 | 252.99 |
| 2022-08-24 | 2022-09-20 |
NSC220923P00255000
NSC220923P00260000
|
3 | 260.00 | 255.00 | 2.10 | -885.00 | 217.65 |
| 2022-09-20 | 2022-10-17 |
NSC221021P00227500
NSC221021P00230000
|
6 | 230.00 | 227.50 | 1.05 | -600.00 | 208.04 |
| 2022-10-17 | 2022-11-11 |
NSC221111P00215000
NSC221111P00220000
|
3 | 220.00 | 215.00 | 2.25 | 675.000 | 250.91 |
| 2022-11-14 | 2022-12-09 |
NSC221209P00245000
NSC221209P00250000
|
3 | 250.00 | 245.00 | 1.85 | -757.500 | 244.05 |
| 2022-12-09 | 2023-01-05 |
NSC230106P00240000
NSC230106P00245000
|
3 | 245.00 | 240.00 | 2.25 | 502.500 | 255.79 |
| 2023-01-05 | 2023-02-01 |
NSC230203P00240000
NSC230203P00245000
|
2 | 245.00 | 240.00 | 1.55 | -80.000 | 252.12 |
| 2023-02-02 | 2023-03-01 |
NSC230303P00250000
NSC230303P00255000
|
3 | 255.00 | 250.00 | 1.85 | -1170.00 | 228.39 |
| 2023-03-01 | 2023-03-28 |
NSC230331P00220000
NSC230331P00225000
|
3 | 225.00 | 220.00 | 1.80 | -945.00 | 212 |
| 2023-03-28 | 2023-04-24 |
NSC230428P00200000
NSC230428P00205000
|
3 | 205.00 | 200.00 | 1.95 | 367.500 | 203.03 |
| 2023-04-24 | 2023-05-19 |
NSC230519P00205000
NSC230519P00210000
|
3 | 210.00 | 205.00 | 1.75 | 540.000 | 217.74 |
| 2023-05-22 | 2023-06-16 |
NSC230616P00215000
NSC230616P00217500
|
6 | 217.50 | 215.00 | 1.00 | 705.000 | 224.14 |
| 2023-06-16 | 2023-07-13 |
NSC230714P00220000
NSC230714P00225000
|
3 | 225.00 | 220.00 | 2.375 | 652.500 | 234.78 |
| 2023-07-21 | 2023-08-17 |
NSC230818P00220000
NSC230818P00230000
|
1 | 230.00 | 220.00 | 3.025 | -697.500 | 212.11 |
| 2023-08-21 | 2023-09-15 |
NSC230915P00207500
NSC230915P00210000
|
6 | 210.00 | 207.50 | 1.00 | -555.000 | 204.03 |
| 2023-09-15 | 2023-10-12 |
NSC231013P00200000
NSC231013P00205000
|
3 | 205.00 | 200.00 | 1.80 | -397.500 | 200.94 |
| 2023-10-13 | 2023-11-09 |
NSC231110P00195000
NSC231110P00200000
|
3 | 200.00 | 195.00 | 1.80 | -727.500 | 196.88 |
| 2023-11-10 | 2023-12-07 |
NSC231208P00190000
NSC231208P00195000
|
2 | 195.00 | 190.00 | 1.500 | 420.000 | 221 |
| 2023-12-07 | 2024-01-03 |
NSC240105P00220000
NSC240105P00225000
|
2 | 225.00 | 220.00 | 1.45 | 285.000 | 229.02 |
| 2024-01-03 | 2024-01-30 |
NSC240202P00225000
NSC240202P00230000
|
3 | 230.00 | 225.00 | 1.85 | 412.500 | 251.08 |
| 2024-01-31 | 2024-02-27 |
NSC240301P00230000
NSC240301P00235000
|
3 | 235.00 | 230.00 | 2.05 | 517.500 | 257.49 |
| 2024-02-27 | 2024-03-25 |
NSC240328P00245000
NSC240328P00250000
|
2 | 250.00 | 245.00 | 1.625 | -115.000 | 254.87 |
| 2024-03-25 | 2024-04-19 |
NSC240419P00245000
NSC240419P00247500
|
6 | 247.50 | 245.00 | 1.00 | -900.00 | 241.28 |
| 2024-04-19 | 2024-05-16 |
NSC240517P00230000
NSC240517P00240000
|
1 | 240.00 | 230.00 | 3.65 | -370.00 | 231.47 |
| 2024-05-16 | 2024-06-12 |
NSC240614P00225000
NSC240614P00230000
|
2 | 230.00 | 225.00 | 1.60 | -465.000 | 219.9 |
| 2024-06-12 | 2024-07-09 |
NSC240712P00220000
NSC240712P00225000
|
3 | 225.00 | 220.00 | 2.15 | -630.00 | 221.35 |
| 2024-07-10 | 2024-08-06 |
NSC240809P00210000
NSC240809P00215000
|
3 | 215.00 | 210.00 | 2.05 | 472.500 | 239.62 |
| 2024-08-06 | 2024-09-03 |
NSC240906P00240000
NSC240906P00245000
|
3 | 245.00 | 240.00 | 2.30 | 637.500 | 250.01 |
| 2024-09-05 | 2024-10-02 |
NSC241004P00245000
NSC241004P00250000
|
2 | 250.00 | 245.00 | 1.55 | -200.00 | 247.92 |
| 2024-10-03 | 2024-10-30 |
NSC241101P00240000
NSC241101P00245000
|
3 | 245.00 | 240.00 | 2.05 | 555.000 | 250.09 |
| 2024-10-31 | 2024-11-27 |
NSC241129P00245000
NSC241129P00250000
|
3 | 250.00 | 245.00 | 2.25 | 675.00 | 275.85 |
| 2024-12-02 | 2024-12-27 |
NSC241227P00265000
NSC241227P00270000
|
3 | 270.00 | 265.00 | 2.150 | -840.000 | 235.25 |
| 2024-12-27 | 2025-01-23 |
NSC250124P00230000
NSC250124P00235000
|
3 | 235.00 | 230.00 | 1.775 | 607.500 | 254.67 |
| 2025-01-23 | 2025-02-19 |
NSC250221P00255000
NSC250221P00257500
|
6 | 257.50 | 255.00 | 1.00 | -930.00 | 247.76 |
| 2025-02-20 | 2025-03-19 |
NSC250321P00240000
NSC250321P00250000
|
1 | 250.00 | 240.00 | 3.325 | -677.500 | 231.75 |
| 2025-03-25 | 2025-04-21 |
NSC250425P00230000
NSC250425P00235000
|
3 | 235.00 | 230.00 | 2.025 | -592.500 | 221.71 |
| 2025-04-22 | 2025-05-19 |
NSC250523P00215000
NSC250523P00220000
|
3 | 220.00 | 215.00 | 2.35 | 907.500 | 240.02 |
| 2025-05-19 | 2025-06-13 |
NSC250613P00235000
NSC250613P00240000
|
3 | 240.00 | 235.00 | 1.875 | 592.500 | 248.6 |
| 2025-06-13 | 2025-07-10 |
NSC250711P00240000
NSC250711P00245000
|
2 | 245.00 | 240.00 | 1.50 | 485.000 | 266.57 |
| 2025-07-11 | 2025-08-07 |
NSC250808P00260000
NSC250808P00265000
|
3 | 265.00 | 260.00 | 2.15 | 412.500 | 280.03 |