| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-02-19 |
NSC080216P00040000
NSC080216P00045000
|
3 | 45.00 | 40.00 | 1.675 | 0 | 53.94 |
| 2008-04-16 | 2008-05-19 |
NSC080517P00055000
NSC080517P00060000
|
3 | 60.00 | 55.00 | 1.825 | 0 | 64.31 |
| 2008-06-19 | 2008-07-21 |
NSC080719P00060000
NSC080719P00065000
|
3 | 65.00 | 60.00 | 1.775 | -474.00 | 63.42 |
| 2008-07-22 | 2008-08-18 |
NSC080816P00060000
NSC080816P00065000
|
2 | 65.00 | 60.00 | 1.650 | 0 | 70.58 |
| 2008-08-25 | 2008-09-22 |
NSC080920P00065000
NSC080920P00070000
|
2 | 70.00 | 65.00 | 1.625 | 0 | 70.36 |
| 2008-09-22 | 2008-10-20 |
NSC081018P00060000
NSC081018P00065000
|
2 | 65.00 | 60.00 | 1.425 | -1000.00 | 52.54 |
| 2008-10-22 | 2008-11-24 |
NSC081122P00050000
NSC081122P00055000
|
3 | 55.00 | 50.00 | 1.975 | -1500.00 | 45.68 |
| 2008-11-24 | 2008-12-22 |
NSC081220P00040000
NSC081220P00045000
|
2 | 45.00 | 40.00 | 1.30 | -88.00 | 44.56 |
| 2008-12-22 | 2009-01-20 |
NSC090117P00040000
NSC090117P00045000
|
3 | 45.00 | 40.00 | 1.725 | -1500.00 | 37.81 |
| 2009-01-21 | 2009-02-23 |
NSC090221P00030000
NSC090221P00035000
|
3 | 35.00 | 30.00 | 1.725 | -309.00 | 33.97 |
| 2009-04-15 | 2009-05-18 |
NSC090516P00036000
NSC090516P00037000
|
18 | 37.00 | 36.00 | 0.45 | -1800.00 | 35.08 |
| 2009-05-20 | 2009-06-22 |
NSC090620P00035000
NSC090620P00036000
|
15 | 36.00 | 35.00 | 0.35 | 0 | 38.46 |
| 2009-06-22 | 2009-07-20 |
NSC090718P00035000
NSC090718P00036000
|
16 | 36.00 | 35.00 | 0.40 | 0 | 41.39 |
| 2009-07-22 | 2009-08-24 |
NSC090822P00043000
NSC090822P00044000
|
18 | 44.00 | 43.00 | 0.45 | 0 | 47.54 |
| 2009-08-24 | 2009-09-21 |
NSC090919P00046000
NSC090919P00047000
|
18 | 47.00 | 46.00 | 0.45 | -1188.00 | 46.34 |
| 2009-09-21 | 2009-10-19 |
NSC091017P00044000
NSC091017P00045000
|
15 | 45.00 | 44.00 | 0.35 | 0 | 49.15 |
| 2009-10-21 | 2009-11-23 |
NSC091121P00044000
NSC091121P00045000
|
12 | 45.00 | 44.00 | 0.20 | 0 | 51.4 |
| 2010-02-17 | 2010-03-22 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.15 | 0 | 55.33 |
| 2010-05-21 | 2010-06-21 |
NSC100619P00050000
NSC100619P00055000
|
2 | 55.00 | 50.00 | 1.650 | 0 | 59.09 |
| 2010-07-21 | 2010-08-23 |
NSC100821P00049000
NSC100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | 0 | 54.44 |
| 2011-04-21 | 2011-05-23 |
NSC110521P00062500
NSC110521P00065000
|
5 | 65.00 | 62.50 | 0.725 | 0 | 72.26 |
| 2011-06-15 | 2011-07-18 |
NSC110716P00067500
NSC110716P00070000
|
5 | 70.00 | 67.50 | 0.75 | 0 | 73.91 |
| 2011-07-20 | 2011-08-22 |
NSC110820P00072500
NSC110820P00075000
|
6 | 75.00 | 72.50 | 1.00 | -1500.00 | 63.06 |
| 2011-08-22 | 2011-09-19 |
NSC110917P00060000
NSC110917P00062500
|
6 | 62.50 | 60.00 | 0.925 | 0 | 70.42 |
| 2011-09-21 | 2011-10-24 |
NSC111022P00057500
NSC111022P00060000
|
6 | 60.00 | 57.50 | 0.875 | 0 | 70.9 |
| 2011-10-24 | 2011-11-21 |
NSC111119P00067500
NSC111119P00070000
|
5 | 70.00 | 67.50 | 0.825 | 0 | 73.29 |
| 2011-12-23 | 2012-01-23 |
NSC120121P00070000
NSC120121P00072500
|
5 | 72.50 | 70.00 | 0.80 | 0 | 77.26 |
| 2012-01-23 | 2012-02-21 |
NSC120218P00072500
NSC120218P00075000
|
5 | 75.00 | 72.50 | 0.825 | -1250.00 | 68.81 |
| 2012-04-18 | 2012-05-21 |
NSC120519P00065000
NSC120519P00067500
|
5 | 67.50 | 65.00 | 0.675 | -1080.00 | 65.34 |
| 2012-05-21 | 2012-06-18 |
NSC120616P00065000
NSC120616P00067500
|
6 | 67.50 | 65.00 | 0.875 | 0 | 68.97 |
| 2012-06-22 | 2012-07-23 |
NSC120721P00067500
NSC120721P00070000
|
6 | 70.00 | 67.50 | 0.85 | 0 | 72.99 |
| 2012-09-25 | 2012-10-22 |
NSC121020P00062500
NSC121020P00065000
|
5 | 65.00 | 62.50 | 0.825 | 0 | 65.64 |
| 2012-10-23 | 2012-11-19 |
NSC121117P00062500
NSC121117P00065000
|
5 | 65.00 | 62.50 | 0.75 | -1250.00 | 56.34 |
| 2013-01-16 | 2013-02-19 |
NSC130216P00062500
NSC130216P00065000
|
6 | 65.00 | 62.50 | 0.875 | 0 | 71.5 |
| 2013-04-17 | 2013-05-20 |
NSC130518P00070000
NSC130518P00072500
|
6 | 72.50 | 70.00 | 0.865 | 0 | 80.23 |
| 2013-05-22 | 2013-06-24 |
NSC130622P00075000
NSC130622P00077500
|
5 | 77.50 | 75.00 | 0.80 | -1250.00 | 72.9 |
| 2013-06-24 | 2013-07-22 |
NSC130720P00067500
NSC130720P00070000
|
5 | 70.00 | 67.50 | 0.800 | 0 | 78.08 |
| 2013-07-22 | 2013-08-19 |
NSC130817P00075000
NSC130817P00077500
|
6 | 77.50 | 75.00 | 1.05 | -1500.00 | 74 |
| 2013-08-21 | 2013-09-23 |
NSC130921P00070000
NSC130921P00072500
|
6 | 72.50 | 70.00 | 0.875 | 0 | 77.72 |
| 2013-10-16 | 2013-11-18 |
NSC131116P00077500
NSC131116P00080000
|
6 | 80.00 | 77.50 | 1.000 | 0 | 87.15 |
| 2013-12-18 | 2014-01-21 |
NSC140118P00087500
NSC140118P00090000
|
5 | 90.00 | 87.50 | 0.750 | -505.00 | 88.99 |
| 2014-01-22 | 2014-02-24 |
NSC140222P00090000
NSC140222P00092500
|
6 | 92.50 | 90.00 | 0.925 | -1218.00 | 90.47 |
| 2014-02-25 | 2014-03-24 |
NSC140322P00087500
NSC140322P00090000
|
5 | 90.00 | 87.50 | 0.80 | 0 | 96.47 |
| 2014-04-16 | 2014-05-19 |
NSC140517P00092500
NSC140517P00095000
|
6 | 95.00 | 92.50 | 1.000 | 0 | 97.34 |
| 2014-06-26 | 2014-07-25 |
NSC140725P00100000
NSC140725P00101000
|
14 | 101.00 | 100.00 | 0.325 | 455.000 | 107.5 |
| 2014-07-25 | 2014-08-22 |
NSC140822P00106000
NSC140822P00107000
|
16 | 107.00 | 106.00 | 0.40 | -640.000 | 105.48 |
| 2014-08-22 | 2014-09-22 |
NSC140920P00104000
NSC140920P00105000
|
16 | 105.00 | 104.00 | 0.375 | 0 | 112 |
| 2014-09-22 | 2014-10-20 |
NSC141018P00110000
NSC141018P00111000
|
18 | 111.00 | 110.00 | 0.45 | -1800.00 | 106.54 |
| 2014-10-20 | 2014-11-14 |
NSC141114P00106000
NSC141114P00107000
|
18 | 107.00 | 106.00 | 0.45 | 810.000 | 116.03 |
| 2014-11-14 | 2014-12-12 |
NSC141212P00115000
NSC141212P00116000
|
17 | 116.00 | 115.00 | 0.425 | -977.500 | 101.55 |
| 2014-12-12 | 2015-01-09 |
NSC150109P00100000
NSC150109P00101000
|
17 | 101.00 | 100.00 | 0.425 | 552.500 | 103.17 |
| 2015-01-16 | 2015-02-13 |
NSC150213P00103000
NSC150213P00104000
|
18 | 104.00 | 103.00 | 0.45 | 810.00 | 109.91 |
| 2015-02-13 | 2015-03-13 |
NSC150313P00109000
NSC150313P00110000
|
18 | 110.00 | 109.00 | 0.45 | -630.000 | 108.65 |
| 2015-03-13 | 2015-04-10 |
NSC150410P00107000
NSC150410P00108000
|
16 | 108.00 | 107.00 | 0.375 | -960.000 | 106.35 |
| 2015-04-10 | 2015-05-08 |
NSC150508P00105000
NSC150508P00106000
|
18 | 106.00 | 105.00 | 0.45 | -270.00 | 100.63 |
| 2015-05-08 | 2015-06-05 |
NSC150605P00099500
NSC150605P00100000
|
33 | 100.00 | 99.50 | 0.20 | -990.00 | 92.51 |
| 2015-06-09 | 2015-07-10 |
NSC150710P00090000
NSC150710P00090500
|
36 | 90.50 | 90.00 | 0.225 | -990.000 | 86.35 |
| 2015-07-14 | 2015-08-14 |
NSC150814P00086000
NSC150814P00086500
|
33 | 86.50 | 86.00 | 0.20 | -990.00 | 81.74 |
| 2015-08-14 | 2015-09-11 |
NSC150911P00081000
NSC150911P00081500
|
36 | 81.50 | 81.00 | 0.225 | -720.000 | 79.17 |
| 2015-09-11 | 2015-10-09 |
NSC151009P00078500
NSC151009P00079000
|
33 | 79.00 | 78.50 | 0.20 | 660.00 | 82.91 |
| 2015-10-16 | 2015-11-13 |
NSC151113P00078000
NSC151113P00078500
|
36 | 78.50 | 78.00 | 0.225 | 810.000 | 88.96 |
| 2015-11-13 | 2015-12-11 |
NSC151211P00088500
NSC151211P00089000
|
36 | 89.00 | 88.50 | 0.225 | 810.000 | 89.44 |
| 2015-12-23 | 2016-01-22 |
NSC160122P00086500
NSC160122P00087000
|
36 | 87.00 | 86.50 | 0.225 | -1170.000 | 68.59 |
| 2016-01-22 | 2016-02-19 |
NSC160219P00068500
NSC160219P00069000
|
36 | 69.00 | 68.50 | 0.225 | 720.000 | 75 |
| 2016-02-19 | 2016-03-18 |
NSC160318P00072500
NSC160318P00075000
|
6 | 75.00 | 72.50 | 0.950 | 630.000 | 84.02 |
| 2016-03-23 | 2016-04-22 |
NSC160422P00082500
NSC160422P00083000
|
36 | 83.00 | 82.50 | 0.225 | 810.000 | 91.33 |
| 2016-04-22 | 2016-05-20 |
NSC160520P00090000
NSC160520P00091000
|
18 | 91.00 | 90.00 | 0.450 | -540.000 | 85.44 |
| 2016-05-20 | 2016-06-17 |
NSC160617P00082500
NSC160617P00085000
|
5 | 85.00 | 82.50 | 0.80 | 237.500 | 85.19 |
| 2016-06-17 | 2016-07-15 |
NSC160715P00082500
NSC160715P00085000
|
5 | 85.00 | 82.50 | 0.825 | 375.000 | 91.49 |
| 2016-07-19 | 2016-08-19 |
NSC160819P00091000
NSC160819P00091500
|
36 | 91.50 | 91.00 | 0.225 | -90.000 | 91.58 |
| 2016-08-22 | 2016-09-16 |
NSC160916P00090500
NSC160916P00091000
|
33 | 91.00 | 90.50 | 0.200 | 660.000 | 91.35 |
| 2016-09-19 | 2016-10-14 |
NSC161014P00091500
NSC161014P00092000
|
36 | 92.00 | 91.50 | 0.225 | 1350.000 | 94.94 |
| 2016-10-18 | 2016-11-18 |
NSC161118P00092500
NSC161118P00095000
|
6 | 95.00 | 92.50 | 1.050 | 645.000 | 103.45 |
| 2016-11-21 | 2016-12-16 |
NSC161216P00103000
NSC161216P00104000
|
16 | 104.00 | 103.00 | 0.375 | 640.000 | 106.67 |
| 2016-12-16 | 2017-01-13 |
NSC170113P00105000
NSC170113P00106000
|
16 | 106.00 | 105.00 | 0.375 | 480.000 | 111.59 |
| 2017-01-18 | 2017-02-17 |
NSC170217P00105000
NSC170217P00110000
|
3 | 110.00 | 105.00 | 1.90 | 570.000 | 122.78 |
| 2017-02-21 | 2017-03-24 |
NSC170324P00122000
NSC170324P00123000
|
17 | 123.00 | 122.00 | 0.425 | -1147.500 | 110.66 |
| 2017-03-24 | 2017-04-21 |
NSC170421P00109000
NSC170421P00110000
|
16 | 110.00 | 109.00 | 0.400 | 760.000 | 116.37 |
| 2017-04-21 | 2017-05-19 |
NSC170519P00110000
NSC170519P00115000
|
2 | 115.00 | 110.00 | 1.625 | -35.000 | 113.27 |
| 2017-05-22 | 2017-06-16 |
NSC170616P00113000
NSC170616P00114000
|
16 | 114.00 | 113.00 | 0.375 | 600.000 | 119.14 |
| 2017-06-16 | 2017-07-14 |
NSC170714P00118000
NSC170714P00119000
|
17 | 119.00 | 118.00 | 0.425 | 722.500 | 124 |
| 2017-07-17 | 2017-08-11 |
NSC170811P00122000
NSC170811P00123000
|
18 | 123.00 | 122.00 | 0.45 | 270.00 | 116.56 |
| 2017-08-11 | 2017-09-08 |
NSC170908P00115000
NSC170908P00116000
|
16 | 116.00 | 115.00 | 0.40 | 640.000 | 123.92 |
| 2017-09-11 | 2017-10-06 |
NSC171006P00125000
NSC171006P00126000
|
16 | 126.00 | 125.00 | 0.40 | 640.000 | 130.46 |
| 2017-10-13 | 2017-11-10 |
NSC171110P00131000
NSC171110P00132000
|
18 | 132.00 | 131.00 | 0.45 | -1080.00 | 127.15 |
| 2017-11-10 | 2017-12-08 |
NSC171208P00126000
NSC171208P00127000
|
16 | 127.00 | 126.00 | 0.40 | 640.00 | 140.82 |
| 2017-12-08 | 2018-01-05 |
NSC180105P00140000
NSC180105P00141000
|
19 | 141.00 | 140.00 | 0.475 | 902.500 | 150.27 |
| 2018-01-05 | 2018-02-02 |
NSC180202P00149000
NSC180202P00150000
|
16 | 150.00 | 149.00 | 0.40 | -1120.00 | 145.03 |
| 2018-02-02 | 2018-03-02 |
NSC180302P00144000
NSC180302P00145000
|
16 | 145.00 | 144.00 | 0.40 | -1120.00 | 138.66 |
| 2018-03-02 | 2018-03-29 |
NSC180329P00138000
NSC180329P00139000
|
16 | 139.00 | 138.00 | 0.40 | -1120.00 | 135.78 |
| 2018-03-29 | 2018-04-27 |
NSC180427P00135000
NSC180427P00136000
|
18 | 136.00 | 135.00 | 0.45 | 810.000 | 146.62 |
| 2018-04-27 | 2018-05-25 |
NSC180525P00146000
NSC180525P00147000
|
18 | 147.00 | 146.00 | 0.45 | 585.000 | 153.02 |
| 2018-05-25 | 2018-06-22 |
NSC180622P00150000
NSC180622P00152500
|
6 | 152.50 | 150.00 | 0.95 | 255.000 | 151.82 |
| 2018-06-22 | 2018-07-20 |
NSC180720P00149000
NSC180720P00150000
|
14 | 150.00 | 149.00 | 0.30 | 420.000 | 161.85 |
| 2018-07-20 | 2018-08-17 |
NSC180817P00155000
NSC180817P00160000
|
3 | 160.00 | 155.00 | 1.675 | 532.500 | 174.07 |
| 2018-08-17 | 2018-09-14 |
NSC180914P00170000
NSC180914P00172500
|
5 | 172.50 | 170.00 | 0.750 | 437.500 | 179.4 |
| 2018-09-14 | 2018-10-12 |
NSC181012P00175000
NSC181012P00177500
|
5 | 177.50 | 175.00 | 0.775 | -1112.500 | 170.19 |
| 2018-10-12 | 2018-11-09 |
NSC181109P00167500
NSC181109P00170000
|
6 | 170.00 | 167.50 | 1.05 | 630.000 | 170.32 |
| 2018-11-09 | 2018-12-07 |
NSC181207P00167500
NSC181207P00170000
|
5 | 170.00 | 167.50 | 0.825 | -812.500 | 156.99 |
| 2018-12-07 | 2019-01-04 |
NSC190104P00155000
NSC190104P00157500
|
6 | 157.50 | 155.00 | 1.05 | -1140.00 | 150.53 |
| 2019-01-08 | 2019-02-08 |
NSC190208P00155000
NSC190208P00157500
|
7 | 157.50 | 155.00 | 1.20 | 840.000 | 171.46 |
| 2019-02-08 | 2019-03-08 |
NSC190308P00167500
NSC190308P00170000
|
6 | 170.00 | 167.50 | 0.875 | 510.000 | 176.78 |
| 2019-03-08 | 2019-04-05 |
NSC190405P00172500
NSC190405P00175000
|
5 | 175.00 | 172.50 | 0.775 | 412.500 | 192.19 |
| 2019-04-05 | 2019-05-03 |
NSC190503P00190000
NSC190503P00192500
|
6 | 192.50 | 190.00 | 1.05 | 660.000 | 205.06 |
| 2019-05-03 | 2019-05-31 |
NSC190531P00202500
NSC190531P00205000
|
6 | 205.00 | 202.50 | 0.90 | -930.00 | 195.14 |
| 2019-05-31 | 2019-06-28 |
NSC190628P00192500
NSC190628P00195000
|
6 | 195.00 | 192.50 | 0.95 | 165.000 | 199.33 |
| 2019-06-28 | 2019-07-26 |
NSC190726P00197500
NSC190726P00200000
|
6 | 200.00 | 197.50 | 1.00 | -930.00 | 189.99 |
| 2019-07-26 | 2019-08-23 |
NSC190823P00187500
NSC190823P00190000
|
6 | 190.00 | 187.50 | 1.05 | -870.00 | 169.28 |
| 2019-08-23 | 2019-09-20 |
NSC190920P00167500
NSC190920P00170000
|
7 | 170.00 | 167.50 | 1.10 | 770.000 | 180.49 |
| 2019-09-20 | 2019-10-18 |
NSC191018P00175000
NSC191018P00180000
|
3 | 180.00 | 175.00 | 1.675 | 547.500 | 181.91 |
| 2019-10-18 | 2019-11-15 |
NSC191115P00175000
NSC191115P00180000
|
3 | 180.00 | 175.00 | 1.75 | 585.000 | 191.07 |
| 2019-11-15 | 2019-12-13 |
NSC191213P00187500
NSC191213P00190000
|
6 | 190.00 | 187.50 | 0.975 | 585.000 | 190.07 |
| 2019-12-13 | 2020-01-10 |
NSC200110P00187500
NSC200110P00190000
|
6 | 190.00 | 187.50 | 0.925 | 555.000 | 197.55 |
| 2020-01-10 | 2020-02-07 |
NSC200207P00195000
NSC200207P00197500
|
7 | 197.50 | 195.00 | 1.10 | 822.500 | 210.18 |
| 2020-02-07 | 2020-03-06 |
NSC200306P00207500
NSC200306P00210000
|
6 | 210.00 | 207.50 | 1.00 | -930.00 | 174.6 |
| 2020-03-06 | 2020-04-03 |
NSC200403P00172500
NSC200403P00175000
|
6 | 175.00 | 172.50 | 1.05 | -690.00 | 142.32 |
| 2020-04-03 | 2020-05-01 |
NSC200501P00143000
NSC200501P00144000
|
18 | 144.00 | 143.00 | 0.45 | 1080.00 | 170.73 |
| 2020-05-01 | 2020-05-29 |
NSC200529P00167500
NSC200529P00170000
|
6 | 170.00 | 167.50 | 0.90 | 1815.000 | 178.29 |
| 2020-06-01 | 2020-06-26 |
NSC200626P00175000
NSC200626P00177500
|
6 | 177.50 | 175.00 | 0.90 | -900.00 | 169.81 |
| 2020-06-30 | 2020-07-31 |
NSC200731P00172500
NSC200731P00175000
|
6 | 175.00 | 172.50 | 0.85 | 1785.000 | 192.21 |
| 2020-08-05 | 2020-09-04 |
NSC200904P00190000
NSC200904P00192500
|
6 | 192.50 | 190.00 | 0.95 | 570.00 | 209.1 |
| 2020-09-10 | 2020-10-09 |
NSC201009P00210000
NSC201009P00212500
|
6 | 212.50 | 210.00 | 0.85 | -375.000 | 218.39 |
| 2020-10-09 | 2020-11-06 |
NSC201106P00215000
NSC201106P00217500
|
6 | 217.50 | 215.00 | 0.95 | 510.00 | 223.16 |
| 2020-11-06 | 2020-12-04 |
NSC201204P00220000
NSC201204P00222500
|
7 | 222.50 | 220.00 | 1.15 | 822.500 | 240.19 |
| 2020-12-04 | 2020-12-31 |
NSC201231P00237500
NSC201231P00240000
|
7 | 240.00 | 237.50 | 1.10 | -840.00 | 237.61 |
| 2020-12-31 | 2021-01-29 |
NSC210129P00235000
NSC210129P00237500
|
7 | 237.50 | 235.00 | 1.15 | 0.00 | 236.62 |
| 2021-02-02 | 2021-03-05 |
NSC210305P00242500
NSC210305P00245000
|
6 | 245.00 | 242.50 | 0.85 | 660.00 | 256 |
| 2021-03-05 | 2021-04-01 |
NSC210401P00252500
NSC210401P00255000
|
5 | 255.00 | 252.50 | 0.80 | 200.000 | 271.18 |
| 2021-04-06 | 2021-05-07 |
NSC210507P00267500
NSC210507P00270000
|
6 | 270.00 | 267.50 | 0.95 | 840.000 | 289.81 |
| 2021-05-07 | 2021-06-04 |
NSC210604P00287500
NSC210604P00290000
|
6 | 290.00 | 287.50 | 0.95 | -600.00 | 279.3 |
| 2021-06-04 | 2021-07-02 |
NSC210702P00275000
NSC210702P00277500
|
6 | 277.50 | 275.00 | 1.00 | -930.00 | 270.91 |
| 2021-07-07 | 2021-08-06 |
NSC210806P00270000
NSC210806P00272500
|
5 | 272.50 | 270.00 | 0.80 | -725.00 | 256.01 |
| 2021-08-06 | 2021-09-03 |
NSC210903P00250000
NSC210903P00255000
|
3 | 255.00 | 250.00 | 1.80 | -465.00 | 250.4 |
| 2021-09-03 | 2021-10-01 |
NSC211001P00245000
NSC211001P00250000
|
3 | 250.00 | 245.00 | 1.90 | -832.500 | 243.54 |
| 2021-10-04 | 2021-10-29 |
NSC211029P00240000
NSC211029P00245000
|
2 | 245.00 | 240.00 | 1.65 | 325.000 | 293.05 |
| 2021-10-29 | 2021-11-26 |
NSC211126P00285000
NSC211126P00290000
|
2 | 290.00 | 285.00 | 1.65 | -700.00 | 269.65 |
| 2021-11-26 | 2021-12-23 |
NSC211223P00265000
NSC211223P00270000
|
3 | 270.00 | 265.00 | 2.15 | 937.500 | 287.53 |
| 2021-12-23 | 2022-01-21 |
NSC220121P00285000
NSC220121P00287500
|
6 | 287.50 | 285.00 | 1.05 | -1110.00 | 276.42 |
| 2022-01-24 | 2022-02-18 |
NSC220218P00272500
NSC220218P00275000
|
7 | 275.00 | 272.50 | 1.10 | -997.500 | 270.22 |
| 2022-02-18 | 2022-03-18 |
NSC220318P00260000
NSC220318P00270000
|
1 | 270.00 | 260.00 | 3.55 | 337.500 | 274.83 |
| 2022-03-22 | 2022-04-22 |
NSC220422P00270000
NSC220422P00275000
|
2 | 275.00 | 270.00 | 1.55 | -680.00 | 258.59 |
| 2022-04-25 | 2022-05-20 |
NSC220520P00257500
NSC220520P00260000
|
6 | 260.00 | 257.50 | 0.90 | -1050.00 | 228.86 |
| 2022-05-20 | 2022-06-17 |
NSC220617P00220000
NSC220617P00230000
|
1 | 230.00 | 220.00 | 4.10 | -407.500 | 221.47 |
| 2022-06-17 | 2022-07-15 |
NSC220715P00210000
NSC220715P00220000
|
1 | 220.00 | 210.00 | 3.15 | 322.500 | 227.89 |
| 2022-07-15 | 2022-08-12 |
NSC220812P00220000
NSC220812P00225000
|
2 | 225.00 | 220.00 | 1.65 | 330.000 | 261.84 |
| 2022-08-12 | 2022-09-09 |
NSC220909P00255000
NSC220909P00260000
|
3 | 260.00 | 255.00 | 2.025 | -952.500 | 249.85 |
| 2022-09-09 | 2022-10-07 |
NSC221007P00245000
NSC221007P00250000
|
3 | 250.00 | 245.00 | 1.95 | -915.00 | 214.57 |
| 2022-10-07 | 2022-11-04 |
NSC221104P00210000
NSC221104P00215000
|
3 | 215.00 | 210.00 | 1.75 | 525.000 | 233.8 |
| 2022-11-04 | 2022-12-02 |
NSC221202P00230000
NSC221202P00235000
|
3 | 235.00 | 230.00 | 2.15 | 645.000 | 254.07 |
| 2022-12-02 | 2022-12-30 |
NSC221230P00250000
NSC221230P00255000
|
3 | 255.00 | 250.00 | 2.00 | -817.500 | 246.42 |
| 2023-01-04 | 2023-02-03 |
NSC230203P00245000
NSC230203P00250000
|
3 | 250.00 | 245.00 | 2.20 | 405.00 | 252.12 |
| 2023-02-03 | 2023-03-03 |
NSC230303P00245000
NSC230303P00250000
|
3 | 250.00 | 245.00 | 2.20 | -855.00 | 228.39 |
| 2023-03-06 | 2023-03-31 |
NSC230331P00215000
NSC230331P00220000
|
3 | 220.00 | 215.00 | 2.05 | -667.500 | 212 |
| 2023-03-31 | 2023-04-28 |
NSC230428P00205000
NSC230428P00210000
|
2 | 210.00 | 205.00 | 1.60 | -810.00 | 203.03 |
| 2023-04-28 | 2023-05-26 |
NSC230526P00195000
NSC230526P00200000
|
3 | 200.00 | 195.00 | 2.125 | 585.000 | 210.57 |
| 2023-05-26 | 2023-06-23 |
NSC230623P00205000
NSC230623P00210000
|
2 | 210.00 | 205.00 | 1.60 | 320.00 | 218 |
| 2023-06-23 | 2023-07-21 |
NSC230721P00215000
NSC230721P00217500
|
6 | 217.50 | 215.00 | 0.95 | -45.000 | 233.01 |
| 2023-07-21 | 2023-08-18 |
NSC230818P00220000
NSC230818P00230000
|
1 | 230.00 | 220.00 | 3.025 | -722.500 | 212.11 |
| 2023-08-21 | 2023-09-15 |
NSC230915P00207500
NSC230915P00210000
|
6 | 210.00 | 207.50 | 1.00 | -555.000 | 204.03 |
| 2023-09-15 | 2023-10-13 |
NSC231013P00200000
NSC231013P00205000
|
3 | 205.00 | 200.00 | 1.80 | -735.00 | 200.94 |
| 2023-10-13 | 2023-11-10 |
NSC231110P00195000
NSC231110P00200000
|
3 | 200.00 | 195.00 | 1.80 | -277.500 | 196.88 |
| 2023-11-10 | 2023-12-08 |
NSC231208P00190000
NSC231208P00195000
|
2 | 195.00 | 190.00 | 1.500 | 300.000 | 221 |
| 2023-12-11 | 2024-01-05 |
NSC240105P00215000
NSC240105P00220000
|
3 | 220.00 | 215.00 | 1.85 | 540.000 | 229.02 |
| 2024-01-08 | 2024-02-02 |
NSC240202P00225000
NSC240202P00230000
|
3 | 230.00 | 225.00 | 1.85 | 420.000 | 251.08 |
| 2024-02-02 | 2024-03-01 |
NSC240301P00245000
NSC240301P00250000
|
3 | 250.00 | 245.00 | 2.075 | 622.500 | 257.49 |
| 2024-03-06 | 2024-04-05 |
NSC240405P00250000
NSC240405P00255000
|
3 | 255.00 | 250.00 | 2.20 | -592.500 | 250.03 |
| 2024-04-08 | 2024-05-03 |
NSC240503P00245000
NSC240503P00250000
|
3 | 250.00 | 245.00 | 1.95 | -900.00 | 235.55 |
| 2024-05-03 | 2024-05-31 |
NSC240531P00230000
NSC240531P00235000
|
3 | 235.00 | 230.00 | 1.95 | -930.00 | 224.8 |
| 2024-06-04 | 2024-07-05 |
NSC240705P00215000
NSC240705P00220000
|
2 | 220.00 | 215.00 | 1.50 | -420.00 | 215.86 |
| 2024-07-05 | 2024-08-02 |
NSC240802P00210000
NSC240802P00215000
|
3 | 215.00 | 210.00 | 2.30 | 690.00 | 243.41 |
| 2024-08-02 | 2024-08-30 |
NSC240830P00240000
NSC240830P00245000
|
3 | 245.00 | 240.00 | 2.20 | 667.500 | 256.16 |
| 2024-09-05 | 2024-10-04 |
NSC241004P00245000
NSC241004P00250000
|
2 | 250.00 | 245.00 | 1.55 | -165.000 | 247.92 |
| 2024-10-04 | 2024-11-01 |
NSC241101P00240000
NSC241101P00245000
|
3 | 245.00 | 240.00 | 1.70 | 487.500 | 250.09 |
| 2024-11-01 | 2024-11-29 |
NSC241129P00245000
NSC241129P00250000
|
3 | 250.00 | 245.00 | 2.10 | 630.000 | 275.85 |
| 2024-12-02 | 2024-12-27 |
NSC241227P00265000
NSC241227P00270000
|
3 | 270.00 | 265.00 | 2.150 | -840.000 | 235.25 |
| 2024-12-27 | 2025-01-24 |
NSC250124P00230000
NSC250124P00235000
|
3 | 235.00 | 230.00 | 1.775 | 532.500 | 254.67 |
| 2025-01-24 | 2025-02-21 |
NSC250221P00252500
NSC250221P00255000
|
7 | 255.00 | 252.50 | 1.20 | -805.00 | 247.76 |
| 2025-02-24 | 2025-03-21 |
NSC250321P00242500
NSC250321P00245000
|
7 | 245.00 | 242.50 | 1.15 | -840.00 | 231.75 |
| 2025-03-25 | 2025-04-25 |
NSC250425P00230000
NSC250425P00235000
|
3 | 235.00 | 230.00 | 2.025 | -862.500 | 221.71 |
| 2025-04-28 | 2025-05-27 |
NSC250523P00215000
NSC250523P00220000
|
3 | 220.00 | 215.00 | 1.90 | 0 | 240.02 |
| 2025-05-27 | 2025-06-27 |
NSC250627P00240000
NSC250627P00245000
|
3 | 245.00 | 240.00 | 1.85 | 555.000 | 255.81 |
| 2025-06-27 | 2025-07-25 |
NSC250725P00250000
NSC250725P00255000
|
3 | 255.00 | 250.00 | 1.70 | 202.500 | 282.38 |