| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-12 | 2008-12-01 |
NSC081220P00040000
NSC081220P00045000
|
2 | 45.00 | 40.00 | 1.050 | -130.000 | 44.56 |
| 2008-12-15 | 2009-01-02 |
NSC090117P00035000
NSC090117P00040000
|
2 | 40.00 | 35.00 | 1.125 | 215.000 | 37.81 |
| 2009-01-15 | 2009-02-02 |
NSC090221P00030000
NSC090221P00035000
|
2 | 35.00 | 30.00 | 1.15 | 75.000 | 33.97 |
| 2009-03-11 | 2009-03-30 |
NSC090418P00022500
NSC090418P00025000
|
5 | 25.00 | 22.50 | 0.50 | 175.000 | 37.79 |
| 2009-05-13 | 2009-06-01 |
NSC090620P00031000
NSC090620P00032000
|
14 | 32.00 | 31.00 | 0.30 | 350.00 | 38.46 |
| 2009-06-10 | 2009-06-29 |
NSC090718P00036000
NSC090718P00037000
|
12 | 37.00 | 36.00 | 0.20 | -120.00 | 41.39 |
| 2009-07-15 | 2009-08-03 |
NSC090822P00036000
NSC090822P00037000
|
13 | 37.00 | 36.00 | 0.25 | 260.00 | 47.54 |
| 2009-08-12 | 2009-08-31 |
NSC090919P00043000
NSC090919P00044000
|
13 | 44.00 | 43.00 | 0.25 | 0.00 | 46.34 |
| 2009-09-09 | 2009-09-28 |
NSC091017P00044000
NSC091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | -292.500 | 49.15 |
| 2009-10-14 | 2009-11-02 |
NSC091121P00044000
NSC091121P00045000
|
13 | 45.00 | 44.00 | 0.275 | 0.000 | 51.4 |
| 2009-11-12 | 2009-11-30 |
NSC091219P00044000
NSC091219P00045000
|
11 | 45.00 | 44.00 | 0.125 | 82.500 | 52.04 |
| 2010-02-10 | 2010-03-01 |
NSC100320P00043000
NSC100320P00044000
|
13 | 44.00 | 43.00 | 0.25 | 325.00 | 55.33 |
| 2010-03-16 | 2010-04-05 |
NSC100417P00050000
NSC100417P00055000
|
2 | 55.00 | 50.00 | 1.225 | 205.000 | 59.47 |
| 2010-04-14 | 2010-05-03 |
NSC100522P00055000
NSC100522P00060000
|
2 | 60.00 | 55.00 | 1.525 | 145.000 | 54.81 |
| 2010-06-09 | 2010-06-28 |
NSC100717P00049000
NSC100717P00050000
|
13 | 50.00 | 49.00 | 0.250 | 260.000 | 53.36 |
| 2010-07-14 | 2010-08-02 |
NSC100821P00049000
NSC100821P00050000
|
12 | 50.00 | 49.00 | 0.20 | 210.000 | 54.44 |
| 2011-10-13 | 2011-10-31 |
NSC111119P00060000
NSC111119P00062500
|
5 | 62.50 | 60.00 | 0.550 | 250.000 | 73.29 |
| 2014-04-09 | 2014-04-28 |
NSC140517P00090000
NSC140517P00092500
|
5 | 92.50 | 90.00 | 0.575 | -12.500 | 97.34 |
| 2014-06-27 | 2014-07-14 |
NSC140801P00097000
NSC140801P00098000
|
13 | 98.00 | 97.00 | 0.275 | 227.500 | 101.2 |
| 2014-07-15 | 2014-08-01 |
NSC140822P00099000
NSC140822P00100000
|
13 | 100.00 | 99.00 | 0.275 | -32.500 | 105.48 |
| 2014-08-01 | 2014-08-18 |
NSC140905P00097000
NSC140905P00098000
|
12 | 98.00 | 97.00 | 0.225 | 210.000 | 109.55 |
| 2014-08-20 | 2014-09-08 |
NSC140926P00102000
NSC140926P00103000
|
12 | 103.00 | 102.00 | 0.225 | 210.000 | 111.31 |
| 2014-09-17 | 2014-10-06 |
NSC141024P00107000
NSC141024P00108000
|
12 | 108.00 | 107.00 | 0.225 | -30.000 | 109.39 |
| 2014-10-06 | 2014-10-23 |
NSC141107P00106000
NSC141107P00107000
|
13 | 107.00 | 106.00 | 0.25 | -260.00 | 112.86 |
| 2014-10-27 | 2014-11-13 |
NSC141128P00104000
NSC141128P00105000
|
12 | 105.00 | 104.00 | 0.225 | 270.000 | 111.64 |
| 2014-11-18 | 2014-12-05 |
NSC141226P00110000
NSC141226P00111000
|
13 | 111.00 | 110.00 | 0.25 | -585.00 | 111.54 |
| 2014-12-10 | 2014-12-29 |
NSC150117P00092500
NSC150117P00095000
|
5 | 95.00 | 92.50 | 0.525 | 237.500 | 103.58 |
| 2014-12-30 | 2015-01-16 |
NSC150206P00104000
NSC150206P00105000
|
12 | 105.00 | 104.00 | 0.225 | -330.000 | 107.79 |
| 2015-01-16 | 2015-02-02 |
NSC150220P00095000
NSC150220P00097500
|
5 | 97.50 | 95.00 | 0.575 | 150.000 | 111.73 |
| 2015-02-02 | 2015-02-19 |
NSC150306P00099000
NSC150306P00100000
|
13 | 100.00 | 99.00 | 0.250 | 325.000 | 108.21 |
| 2015-02-19 | 2015-03-09 |
NSC150327P00107000
NSC150327P00108000
|
12 | 108.00 | 107.00 | 0.225 | -150.000 | 103.62 |
| 2015-03-19 | 2015-04-06 |
NSC150424P00106000
NSC150424P00107000
|
13 | 107.00 | 106.00 | 0.25 | -715.00 | 105.29 |
| 2015-04-08 | 2015-04-27 |
NSC150515P00097500
NSC150515P00100000
|
5 | 100.00 | 97.50 | 0.55 | 0.000 | 97.56 |
| 2015-04-27 | 2015-05-14 |
NSC150529P00099500
NSC150529P00100000
|
28 | 100.00 | 99.50 | 0.150 | -560.000 | 92 |
| 2015-05-19 | 2015-06-05 |
NSC150626P00093500
NSC150626P00094000
|
30 | 94.00 | 93.50 | 0.175 | -375.000 | 88.87 |
| 2015-06-08 | 2015-06-25 |
NSC150710P00087500
NSC150710P00088000
|
30 | 88.00 | 87.50 | 0.175 | 0.000 | 86.35 |
| 2015-06-29 | 2015-07-16 |
NSC150731P00083500
NSC150731P00084000
|
26 | 84.00 | 83.50 | 0.125 | 195.000 | 84.33 |
| 2015-07-17 | 2015-08-03 |
NSC150821P00080000
NSC150821P00082500
|
5 | 82.50 | 80.00 | 0.55 | -200.000 | 77.98 |
| 2015-08-03 | 2015-08-20 |
NSC150904P00079500
NSC150904P00080000
|
28 | 80.00 | 79.50 | 0.150 | -280.000 | 76.53 |
| 2015-08-21 | 2015-09-08 |
NSC150925P00074000
NSC150925P00074500
|
26 | 74.50 | 74.00 | 0.125 | 65.000 | 75.62 |
| 2015-09-15 | 2015-10-02 |
NSC151023P00076500
NSC151023P00077000
|
26 | 77.00 | 76.50 | 0.125 | 0.000 | 81 |
| 2015-10-02 | 2015-10-19 |
NSC151106P00074500
NSC151106P00075000
|
30 | 75.00 | 74.50 | 0.175 | 75.000 | 79.87 |
| 2015-10-19 | 2015-11-05 |
NSC151120P00074000
NSC151120P00074500
|
26 | 74.50 | 74.00 | 0.125 | 260.000 | 97.56 |
| 2015-11-09 | 2015-11-27 |
NSC151211P00082500
NSC151211P00083000
|
28 | 83.00 | 82.50 | 0.15 | 420.00 | 89.44 |
| 2015-12-08 | 2015-12-28 |
NSC160115P00077500
NSC160115P00080000
|
5 | 80.00 | 77.50 | 0.825 | 237.500 | 71.77 |
| 2016-01-04 | 2016-01-21 |
NSC160205P00077000
NSC160205P00077500
|
26 | 77.50 | 77.00 | 0.125 | -975.000 | 70.14 |
| 2016-01-21 | 2016-02-08 |
NSC160226P00065000
NSC160226P00065500
|
28 | 65.50 | 65.00 | 0.15 | 560.00 | 74.7 |
| 2016-02-16 | 2016-03-04 |
NSC160324P00069000
NSC160324P00069500
|
28 | 69.50 | 69.00 | 0.150 | 350.000 | 83.87 |
| 2016-03-04 | 2016-03-21 |
NSC160408P00073500
NSC160408P00074000
|
28 | 74.00 | 73.50 | 0.15 | 420.00 | 81.49 |
| 2016-03-21 | 2016-04-07 |
NSC160422P00080000
NSC160422P00080500
|
26 | 80.50 | 80.00 | 0.125 | -520.000 | 91.33 |
| 2016-04-07 | 2016-04-25 |
NSC160513P00075000
NSC160513P00075500
|
28 | 75.50 | 75.00 | 0.150 | 280.000 | 85.97 |
| 2016-04-25 | 2016-05-12 |
NSC160527P00087000
NSC160527P00087500
|
30 | 87.50 | 87.00 | 0.175 | -75.000 | 84 |
| 2016-05-20 | 2016-06-06 |
NSC160624P00081000
NSC160624P00081500
|
28 | 81.50 | 81.00 | 0.15 | 140.00 | 82.64 |
| 2016-06-06 | 2016-06-23 |
NSC160708P00079500
NSC160708P00080000
|
26 | 80.00 | 79.50 | 0.125 | 1625.000 | 86.42 |
| 2016-06-28 | 2016-07-15 |
NSC160805P00077500
NSC160805P00078000
|
28 | 78.00 | 77.50 | 0.15 | 420.00 | 88.88 |
| 2016-07-19 | 2016-08-05 |
NSC160826P00086500
NSC160826P00087000
|
28 | 87.00 | 86.50 | 0.15 | -280.000 | 92.27 |
| 2016-08-05 | 2016-08-22 |
NSC160909P00085500
NSC160909P00086000
|
26 | 86.00 | 85.50 | 0.125 | 195.000 | 90.78 |
| 2016-08-25 | 2016-09-12 |
NSC160930P00088500
NSC160930P00089000
|
28 | 89.00 | 88.50 | 0.150 | 700.000 | 97.06 |
| 2016-09-19 | 2016-10-06 |
NSC161021P00088500
NSC161021P00089000
|
26 | 89.00 | 88.50 | 0.125 | 325.000 | 92.92 |
| 2016-10-07 | 2016-10-24 |
NSC161111P00092000
NSC161111P00092500
|
28 | 92.50 | 92.00 | 0.150 | -280.000 | 100.91 |
| 2016-10-24 | 2016-11-10 |
NSC161125P00088500
NSC161125P00089000
|
26 | 89.00 | 88.50 | 0.125 | 325.000 | 104.34 |
| 2016-11-16 | 2016-12-05 |
NSC161223P00098500
NSC161223P00099000
|
26 | 99.00 | 98.50 | 0.125 | 260.000 | 109.28 |
| 2016-12-06 | 2016-12-23 |
NSC170113P00101000
NSC170113P00102000
|
12 | 102.00 | 101.00 | 0.225 | 180.000 | 111.59 |
| 2016-12-23 | 2017-01-09 |
NSC170127P00104000
NSC170127P00105000
|
13 | 105.00 | 104.00 | 0.25 | 0.000 | 120.35 |
| 2017-01-09 | 2017-01-26 |
NSC170210P00103000
NSC170210P00104000
|
14 | 104.00 | 103.00 | 0.300 | 455.000 | 121.12 |
| 2017-01-26 | 2017-02-13 |
NSC170303P00114000
NSC170303P00115000
|
13 | 115.00 | 114.00 | 0.25 | 195.000 | 122.4 |
| 2017-02-15 | 2017-03-06 |
NSC170324P00117000
NSC170324P00118000
|
13 | 118.00 | 117.00 | 0.275 | 162.500 | 110.66 |
| 2017-03-06 | 2017-03-23 |
NSC170413P00117000
NSC170413P00118000
|
12 | 118.00 | 117.00 | 0.225 | -690.000 | 111.58 |
| 2017-03-23 | 2017-04-10 |
NSC170428P00105000
NSC170428P00106000
|
13 | 106.00 | 105.00 | 0.250 | 227.500 | 117.49 |
| 2017-04-10 | 2017-04-27 |
NSC170512P00110000
NSC170512P00111000
|
14 | 111.00 | 110.00 | 0.30 | 315.000 | 116.96 |
| 2017-04-27 | 2017-05-15 |
NSC170602P00113000
NSC170602P00114000
|
12 | 114.00 | 113.00 | 0.225 | 0.000 | 123.64 |
| 2017-05-17 | 2017-06-05 |
NSC170623P00107000
NSC170623P00108000
|
14 | 108.00 | 107.00 | 0.30 | 385.000 | 119.29 |
| 2017-06-05 | 2017-06-22 |
NSC170707P00117000
NSC170707P00118000
|
12 | 118.00 | 117.00 | 0.225 | -390.000 | 122.34 |
| 2017-06-22 | 2017-07-10 |
NSC170728P00112000
NSC170728P00113000
|
13 | 113.00 | 112.00 | 0.275 | 227.500 | 114.23 |
| 2017-07-10 | 2017-07-27 |
NSC170811P00117000
NSC170811P00118000
|
14 | 118.00 | 117.00 | 0.325 | -875.000 | 116.56 |
| 2017-07-27 | 2017-08-14 |
NSC170901P00107000
NSC170901P00108000
|
13 | 108.00 | 107.00 | 0.25 | 325.00 | 121.16 |
| 2017-08-15 | 2017-09-01 |
NSC170922P00114000
NSC170922P00115000
|
12 | 115.00 | 114.00 | 0.225 | 150.000 | 130.99 |
| 2017-09-01 | 2017-09-18 |
NSC171006P00116000
NSC171006P00117000
|
13 | 117.00 | 116.00 | 0.25 | 292.500 | 130.46 |
| 2017-09-18 | 2017-10-05 |
NSC171020P00122000
NSC171020P00123000
|
12 | 123.00 | 122.00 | 0.225 | 210.000 | 132.75 |
| 2017-10-05 | 2017-10-23 |
NSC171110P00125000
NSC171110P00126000
|
14 | 126.00 | 125.00 | 0.300 | 140.000 | 127.15 |
| 2017-10-23 | 2017-11-09 |
NSC171124P00126000
NSC171124P00127000
|
13 | 127.00 | 126.00 | 0.275 | -97.500 | 130.01 |
| 2017-11-14 | 2017-12-01 |
NSC171222P00121000
NSC171222P00122000
|
13 | 122.00 | 121.00 | 0.25 | -227.500 | 144.52 |
| 2017-12-04 | 2017-12-21 |
NSC180105P00133000
NSC180105P00134000
|
15 | 134.00 | 133.00 | 0.35 | 525.000 | 150.27 |
| 2017-12-21 | 2018-01-08 |
NSC180126P00138000
NSC180126P00139000
|
13 | 139.00 | 138.00 | 0.25 | 227.500 | 150.97 |
| 2018-01-08 | 2018-01-25 |
NSC180209P00146000
NSC180209P00147000
|
14 | 147.00 | 146.00 | 0.30 | -140.000 | 138.22 |
| 2018-01-25 | 2018-02-12 |
NSC180302P00142000
NSC180302P00143000
|
13 | 143.00 | 142.00 | 0.250 | -585.000 | 138.66 |
| 2018-02-13 | 2018-03-02 |
NSC180323P00132000
NSC180323P00133000
|
12 | 133.00 | 132.00 | 0.225 | 0.000 | 132.18 |
| 2018-03-05 | 2018-03-22 |
NSC180406P00134000
NSC180406P00135000
|
12 | 135.00 | 134.00 | 0.225 | -240.000 | 129.36 |
| 2018-03-26 | 2018-04-12 |
NSC180427P00129000
NSC180427P00130000
|
13 | 130.00 | 129.00 | 0.25 | -65.00 | 146.62 |
| 2018-04-17 | 2018-05-04 |
NSC180525P00128000
NSC180525P00129000
|
13 | 129.00 | 128.00 | 0.25 | 260.00 | 153.02 |
| 2018-05-07 | 2018-05-24 |
NSC180608P00139000
NSC180608P00140000
|
12 | 140.00 | 139.00 | 0.225 | 180.000 | 154.23 |
| 2018-05-24 | 2018-06-11 |
NSC180629P00146000
NSC180629P00147000
|
13 | 147.00 | 146.00 | 0.250 | 130.000 | 150.87 |
| 2018-06-19 | 2018-07-06 |
NSC180727P00144000
NSC180727P00145000
|
13 | 145.00 | 144.00 | 0.250 | 162.500 | 168.24 |
| 2018-07-06 | 2018-07-23 |
NSC180810P00147000
NSC180810P00148000
|
12 | 148.00 | 147.00 | 0.225 | 180.000 | 171.94 |
| 2018-07-23 | 2018-08-09 |
NSC180824P00152500
NSC180824P00155000
|
5 | 155.00 | 152.50 | 0.525 | 262.500 | 174.86 |
| 2018-08-24 | 2018-09-10 |
NSC180928P00167500
NSC180928P00170000
|
5 | 170.00 | 167.50 | 0.60 | 225.00 | 180.5 |
| 2018-09-21 | 2018-10-08 |
NSC181026P00175000
NSC181026P00177500
|
5 | 177.50 | 175.00 | 0.575 | 25.000 | 161.94 |
| 2018-10-08 | 2018-10-25 |
NSC181109P00175000
NSC181109P00177500
|
5 | 177.50 | 175.00 | 0.625 | -987.500 | 170.32 |
| 2018-10-29 | 2018-11-15 |
NSC181130P00150000
NSC181130P00152500
|
6 | 152.50 | 150.00 | 0.85 | 465.000 | 170.74 |
| 2018-11-19 | 2018-12-06 |
NSC181221P00160000
NSC181221P00162500
|
5 | 162.50 | 160.00 | 0.525 | -237.500 | 144.38 |
| 2018-12-11 | 2018-12-28 |
NSC190118P00140000
NSC190118P00145000
|
2 | 145.00 | 140.00 | 1.025 | -120.000 | 169.05 |
| 2019-01-09 | 2019-01-28 |
NSC190215P00145000
NSC190215P00150000
|
2 | 150.00 | 145.00 | 1.20 | 195.000 | 182.87 |
| 2019-01-28 | 2019-02-14 |
NSC190301P00155000
NSC190301P00157500
|
5 | 157.50 | 155.00 | 0.525 | 262.500 | 178.87 |
| 2019-02-21 | 2019-03-11 |
NSC190329P00172500
NSC190329P00175000
|
5 | 175.00 | 172.50 | 0.55 | 62.500 | 186.89 |
| 2019-03-25 | 2019-04-11 |
NSC190426P00170000
NSC190426P00172500
|
5 | 172.50 | 170.00 | 0.750 | 350.000 | 204.14 |
| 2019-04-16 | 2019-05-03 |
NSC190524P00182500
NSC190524P00185000
|
5 | 185.00 | 182.50 | 0.55 | 275.000 | 199.27 |
| 2019-05-07 | 2019-05-24 |
NSC190614P00190000
NSC190614P00192500
|
5 | 192.50 | 190.00 | 0.625 | 75.000 | 194.74 |
| 2019-05-28 | 2019-06-14 |
NSC190705P00187500
NSC190705P00190000
|
5 | 190.00 | 187.50 | 0.600 | -37.500 | 200.94 |
| 2019-06-18 | 2019-07-05 |
NSC190726P00182500
NSC190726P00185000
|
5 | 185.00 | 182.50 | 0.675 | 237.500 | 189.99 |
| 2019-07-05 | 2019-07-22 |
NSC190809P00190000
NSC190809P00192500
|
5 | 192.50 | 190.00 | 0.60 | -75.00 | 177.7 |
| 2019-07-22 | 2019-08-08 |
NSC190823P00185000
NSC190823P00187500
|
5 | 187.50 | 185.00 | 0.60 | -600.00 | 169.28 |
| 2019-08-08 | 2019-08-26 |
NSC190913P00170000
NSC190913P00172500
|
5 | 172.50 | 170.00 | 0.625 | -237.500 | 182.19 |
| 2019-08-27 | 2019-09-13 |
NSC191004P00160000
NSC191004P00162500
|
5 | 162.50 | 160.00 | 0.625 | 300.000 | 172.82 |
| 2019-09-17 | 2019-10-04 |
NSC191025P00170000
NSC191025P00172500
|
5 | 172.50 | 170.00 | 0.65 | -175.00 | 188.25 |
| 2019-10-04 | 2019-10-21 |
NSC191108P00160000
NSC191108P00162500
|
5 | 162.50 | 160.00 | 0.65 | 300.00 | 195.44 |
| 2019-10-21 | 2019-11-07 |
NSC191122P00175000
NSC191122P00177500
|
5 | 177.50 | 175.00 | 0.625 | 300.000 | 193.18 |
| 2019-12-05 | 2019-12-23 |
NSC200110P00177500
NSC200110P00180000
|
5 | 180.00 | 177.50 | 0.525 | -287.500 | 197.55 |
| 2019-12-27 | 2020-01-13 |
NSC200131P00185000
NSC200131P00187500
|
5 | 187.50 | 185.00 | 0.575 | 125.000 | 208.21 |
| 2020-01-13 | 2020-01-30 |
NSC200214P00190000
NSC200214P00192500
|
5 | 192.50 | 190.00 | 0.625 | 400.000 | 209.35 |
| 2020-01-30 | 2020-02-18 |
NSC200306P00202500
NSC200306P00205000
|
5 | 205.00 | 202.50 | 0.675 | -25.000 | 174.6 |
| 2020-02-18 | 2020-03-06 |
NSC200327P00197500
NSC200327P00200000
|
5 | 200.00 | 197.50 | 0.55 | -900.00 | 143.36 |
| 2020-03-11 | 2020-03-30 |
NSC200417P00130000
NSC200417P00135000
|
2 | 135.00 | 130.00 | 1.30 | 85.000 | 160.67 |
| 2020-03-31 | 2020-04-17 |
NSC200508P00125000
NSC200508P00130000
|
2 | 130.00 | 125.00 | 1.075 | 210.000 | 174.75 |
| 2020-04-29 | 2020-05-18 |
NSC200605P00167500
NSC200605P00170000
|
5 | 170.00 | 167.50 | 0.600 | -75.000 | 194.25 |
| 2020-05-19 | 2020-06-05 |
NSC200626P00152500
NSC200626P00155000
|
5 | 155.00 | 152.50 | 0.75 | 525.00 | 169.81 |
| 2020-06-05 | 2020-06-22 |
NSC200710P00180000
NSC200710P00182500
|
5 | 182.50 | 180.00 | 0.825 | -187.500 | 170.85 |
| 2020-06-22 | 2020-07-09 |
NSC200724P00157500
NSC200724P00160000
|
5 | 160.00 | 157.50 | 0.700 | 675.000 | 187.01 |
| 2020-07-10 | 2020-07-27 |
NSC200814P00155000
NSC200814P00157500
|
5 | 157.50 | 155.00 | 0.55 | 362.500 | 206.61 |
| 2020-07-27 | 2020-08-13 |
NSC200828P00175000
NSC200828P00177500
|
6 | 177.50 | 175.00 | 0.85 | 525.000 | 215.03 |
| 2020-08-19 | 2020-09-08 |
NSC200925P00192500
NSC200925P00195000
|
5 | 195.00 | 192.50 | 0.65 | 300.00 | 219.16 |
| 2020-09-08 | 2020-09-25 |
NSC201016P00190000
NSC201016P00195000
|
2 | 195.00 | 190.00 | 1.30 | 190.00 | 218.75 |
| 2020-09-29 | 2020-10-16 |
NSC201106P00200000
NSC201106P00202500
|
5 | 202.50 | 200.00 | 0.65 | 37.500 | 223.16 |
| 2020-10-28 | 2020-11-16 |
NSC201204P00180000
NSC201204P00185000
|
2 | 185.00 | 180.00 | 1.15 | 230.000 | 240.19 |
| 2020-11-16 | 2020-12-03 |
NSC201224P00232500
NSC201224P00235000
|
5 | 235.00 | 232.50 | 0.60 | -175.00 | 234.39 |
| 2020-12-03 | 2020-12-21 |
NSC210108P00222500
NSC210108P00225000
|
5 | 225.00 | 222.50 | 0.60 | -50.00 | 254.04 |
| 2020-12-21 | 2021-01-07 |
NSC210122P00217500
NSC210122P00220000
|
5 | 220.00 | 217.50 | 0.60 | 275.000 | 244.22 |
| 2021-01-07 | 2021-01-25 |
NSC210212P00235000
NSC210212P00237500
|
5 | 237.50 | 235.00 | 0.70 | 0.00 | 254.84 |
| 2021-01-25 | 2021-02-11 |
NSC210226P00230000
NSC210226P00232500
|
5 | 232.50 | 230.00 | 0.60 | 225.00 | 252.06 |
| 2021-02-16 | 2021-03-05 |
NSC210326P00240000
NSC210326P00242500
|
5 | 242.50 | 240.00 | 0.55 | 75.000 | 272.91 |
| 2021-03-16 | 2021-04-05 |
NSC210423P00242500
NSC210423P00245000
|
5 | 245.00 | 242.50 | 0.80 | 362.500 | 282 |
| 2021-04-12 | 2021-04-29 |
NSC210514P00257500
NSC210514P00260000
|
5 | 260.00 | 257.50 | 0.65 | 250.000 | 289.83 |
| 2021-04-30 | 2021-05-17 |
NSC210604P00265000
NSC210604P00267500
|
5 | 267.50 | 265.00 | 0.65 | -25.000 | 279.3 |
| 2021-05-19 | 2021-06-07 |
NSC210625P00265000
NSC210625P00267500
|
5 | 267.50 | 265.00 | 0.80 | 175.000 | 265.85 |
| 2021-06-17 | 2021-07-06 |
NSC210723P00255000
NSC210723P00257500
|
6 | 257.50 | 255.00 | 0.85 | 315.000 | 265.32 |
| 2021-07-09 | 2021-07-26 |
NSC210813P00250000
NSC210813P00252500
|
5 | 252.50 | 250.00 | 0.75 | 175.00 | 268.92 |
| 2021-07-27 | 2021-08-13 |
NSC210903P00245000
NSC210903P00250000
|
2 | 250.00 | 245.00 | 1.20 | 190.00 | 250.4 |
| 2021-08-24 | 2021-09-10 |
NSC211001P00240000
NSC211001P00245000
|
2 | 245.00 | 240.00 | 0.975 | -250.000 | 243.54 |
| 2021-09-23 | 2021-10-11 |
NSC211029P00225000
NSC211029P00230000
|
2 | 230.00 | 225.00 | 1.175 | 420.000 | 293.05 |
| 2021-10-18 | 2021-11-04 |
NSC211119P00262500
NSC211119P00265000
|
5 | 265.00 | 262.50 | 0.60 | 237.500 | 273.72 |
| 2021-11-15 | 2021-12-02 |
NSC211223P00260000
NSC211223P00265000
|
2 | 265.00 | 260.00 | 1.125 | -55.000 | 287.53 |
| 2021-12-02 | 2021-12-20 |
NSC220107P00260000
NSC220107P00265000
|
2 | 265.00 | 260.00 | 1.40 | 95.000 | 296.81 |
| 2021-12-20 | 2022-01-06 |
NSC220121P00265000
NSC220121P00267500
|
5 | 267.50 | 265.00 | 0.525 | 237.500 | 276.42 |
| 2022-01-07 | 2022-01-24 |
NSC220211P00280000
NSC220211P00285000
|
2 | 285.00 | 280.00 | 1.20 | -380.00 | 267.21 |
| 2022-01-25 | 2022-02-11 |
NSC220304P00255000
NSC220304P00260000
|
2 | 260.00 | 255.00 | 1.55 | 80.00 | 284.57 |
| 2022-02-15 | 2022-03-04 |
NSC220325P00255000
NSC220325P00260000
|
2 | 260.00 | 255.00 | 1.525 | 265.000 | 283.36 |
| 2022-03-08 | 2022-03-25 |
NSC220414P00240000
NSC220414P00250000
|
1 | 250.00 | 240.00 | 2.35 | 217.500 | 263.06 |
| 2022-03-25 | 2022-04-11 |
NSC220429P00265000
NSC220429P00270000
|
2 | 270.00 | 265.00 | 1.325 | -455.000 | 257.88 |
| 2022-04-11 | 2022-04-28 |
NSC220513P00235000
NSC220513P00240000
|
2 | 240.00 | 235.00 | 1.125 | 140.000 | 249.32 |
| 2022-05-04 | 2022-05-23 |
NSC220610P00245000
NSC220610P00250000
|
2 | 250.00 | 245.00 | 1.15 | -520.00 | 229.36 |
| 2022-05-25 | 2022-06-13 |
NSC220701P00215000
NSC220701P00220000
|
2 | 220.00 | 215.00 | 1.30 | -110.00 | 228.55 |
| 2022-06-14 | 2022-07-01 |
NSC220722P00205000
NSC220722P00210000
|
2 | 210.00 | 205.00 | 1.40 | 180.000 | 243.1 |
| 2022-07-05 | 2022-07-22 |
NSC220812P00205000
NSC220812P00210000
|
2 | 210.00 | 205.00 | 1.25 | 140.000 | 261.84 |
| 2022-07-27 | 2022-08-15 |
NSC220902P00225000
NSC220902P00230000
|
2 | 230.00 | 225.00 | 1.175 | 100.000 | 239.26 |
| 2022-08-23 | 2022-09-09 |
NSC220930P00240000
NSC220930P00245000
|
3 | 245.00 | 240.00 | 1.75 | 285.00 | 209.65 |
| 2022-09-13 | 2022-09-30 |
NSC221021P00220000
NSC221021P00230000
|
1 | 230.00 | 220.00 | 2.10 | -625.00 | 208.04 |
| 2022-09-30 | 2022-10-17 |
NSC221104P00190000
NSC221104P00195000
|
2 | 195.00 | 190.00 | 1.525 | 210.000 | 233.8 |
| 2022-10-18 | 2022-11-04 |
NSC221125P00205000
NSC221125P00210000
|
2 | 210.00 | 205.00 | 1.30 | 200.000 | 252.32 |
| 2022-11-04 | 2022-11-21 |
NSC221209P00215000
NSC221209P00220000
|
2 | 220.00 | 215.00 | 1.050 | 230.000 | 244.05 |
| 2022-11-21 | 2022-12-08 |
NSC221223P00235000
NSC221223P00240000
|
2 | 240.00 | 235.00 | 1.20 | -5.000 | 247.5 |
| 2022-12-08 | 2022-12-27 |
NSC230113P00230000
NSC230113P00235000
|
2 | 235.00 | 230.00 | 1.175 | 200.000 | 255.13 |
| 2023-01-04 | 2023-01-23 |
NSC230210P00230000
NSC230210P00235000
|
2 | 235.00 | 230.00 | 1.15 | -15.000 | 242.61 |
| 2023-01-23 | 2023-02-09 |
NSC230224P00240000
NSC230224P00245000
|
2 | 245.00 | 240.00 | 1.175 | -205.000 | 224.77 |
| 2023-02-14 | 2023-03-03 |
NSC230324P00220000
NSC230324P00225000
|
2 | 225.00 | 220.00 | 1.225 | -160.000 | 200.26 |
| 2023-03-07 | 2023-03-24 |
NSC230414P00200000
NSC230414P00205000
|
2 | 205.00 | 200.00 | 1.275 | -145.000 | 207.59 |
| 2023-03-24 | 2023-04-10 |
NSC230428P00180000
NSC230428P00185000
|
2 | 185.00 | 180.00 | 1.350 | 210.000 | 203.03 |
| 2023-04-10 | 2023-04-27 |
NSC230512P00185000
NSC230512P00190000
|
2 | 190.00 | 185.00 | 1.175 | 250.000 | 211.91 |
| 2023-05-05 | 2023-05-22 |
NSC230609P00195000
NSC230609P00200000
|
2 | 200.00 | 195.00 | 1.325 | 220.000 | 216.18 |
| 2023-05-23 | 2023-06-09 |
NSC230630P00200000
NSC230630P00205000
|
2 | 205.00 | 200.00 | 1.25 | 155.000 | 226.76 |
| 2023-06-22 | 2023-07-10 |
NSC230728P00205000
NSC230728P00210000
|
2 | 210.00 | 205.00 | 1.275 | 345.000 | 236.66 |
| 2023-07-18 | 2023-08-04 |
NSC230825P00220000
NSC230825P00225000
|
2 | 225.00 | 220.00 | 1.075 | -200.000 | 210.65 |
| 2023-08-17 | 2023-09-05 |
NSC230922P00195000
NSC230922P00200000
|
2 | 200.00 | 195.00 | 1.125 | 10.000 | 202.5 |
| 2023-09-12 | 2023-09-29 |
NSC231020P00185000
NSC231020P00190000
|
2 | 190.00 | 185.00 | 1.175 | 210.000 | 201.7 |
| 2023-10-02 | 2023-10-19 |
NSC231103P00175000
NSC231103P00180000
|
2 | 180.00 | 175.00 | 1.10 | 205.000 | 194.56 |
| 2023-10-23 | 2023-11-09 |
NSC231124P00180000
NSC231124P00185000
|
2 | 185.00 | 180.00 | 1.60 | 215.000 | 215.86 |
| 2023-11-10 | 2023-11-27 |
NSC231215P00185000
NSC231215P00190000
|
2 | 190.00 | 185.00 | 1.10 | 200.00 | 232.27 |
| 2023-11-27 | 2023-12-14 |
NSC231229P00200000
NSC231229P00205000
|
2 | 205.00 | 200.00 | 1.450 | 290.000 | 236.38 |
| 2023-12-18 | 2024-01-04 |
NSC240119P00222500
NSC240119P00225000
|
5 | 225.00 | 222.50 | 0.55 | 37.500 | 234.05 |
| 2024-01-04 | 2024-01-22 |
NSC240209P00215000
NSC240209P00220000
|
2 | 220.00 | 215.00 | 1.375 | 210.000 | 254.83 |
| 2024-01-22 | 2024-02-08 |
NSC240223P00225000
NSC240223P00230000
|
2 | 230.00 | 225.00 | 1.075 | 230.000 | 258.01 |
| 2024-02-15 | 2024-03-04 |
NSC240322P00240000
NSC240322P00245000
|
2 | 245.00 | 240.00 | 1.125 | 165.000 | 254.12 |
| 2024-03-06 | 2024-03-25 |
NSC240412P00240000
NSC240412P00245000
|
2 | 245.00 | 240.00 | 1.275 | -60.000 | 245.74 |
| 2024-03-25 | 2024-04-11 |
NSC240426P00230000
NSC240426P00235000
|
2 | 235.00 | 230.00 | 1.100 | 120.000 | 239.94 |
| 2024-04-11 | 2024-04-29 |
NSC240517P00230000
NSC240517P00240000
|
1 | 240.00 | 230.00 | 2.35 | -160.00 | 231.47 |
| 2024-04-30 | 2024-05-17 |
NSC240607P00215000
NSC240607P00220000
|
3 | 220.00 | 215.00 | 1.725 | 382.500 | 224.07 |
| 2024-05-20 | 2024-06-06 |
NSC240621P00220000
NSC240621P00222500
|
5 | 222.50 | 220.00 | 0.525 | -150.000 | 224.87 |
| 2024-06-26 | 2024-07-15 |
NSC240802P00195000
NSC240802P00200000
|
2 | 200.00 | 195.00 | 0.900 | 160.000 | 243.41 |
| 2024-07-16 | 2024-08-02 |
NSC240823P00220000
NSC240823P00225000
|
3 | 225.00 | 220.00 | 1.675 | 382.500 | 240.65 |
| 2024-08-02 | 2024-08-19 |
NSC240906P00225000
NSC240906P00230000
|
2 | 230.00 | 225.00 | 1.200 | 150.000 | 250.01 |
| 2024-08-29 | 2024-09-16 |
NSC241004P00240000
NSC241004P00245000
|
2 | 245.00 | 240.00 | 1.425 | -25.000 | 247.92 |
| 2024-09-20 | 2024-10-07 |
NSC241025P00230000
NSC241025P00235000
|
2 | 235.00 | 230.00 | 1.00 | -5.000 | 251.09 |
| 2024-10-15 | 2024-11-01 |
NSC241122P00235000
NSC241122P00240000
|
2 | 240.00 | 235.00 | 1.15 | 85.000 | 268.95 |
| 2024-11-01 | 2024-11-18 |
NSC241206P00235000
NSC241206P00240000
|
2 | 240.00 | 235.00 | 1.20 | 255.000 | 260.78 |
| 2024-11-18 | 2024-12-05 |
NSC241220P00250000
NSC241220P00252500
|
5 | 252.50 | 250.00 | 0.55 | 125.000 | 234.15 |
| 2024-12-06 | 2024-12-23 |
NSC250110P00245000
NSC250110P00250000
|
2 | 250.00 | 245.00 | 1.10 | -520.00 | 233.94 |
| 2024-12-26 | 2025-01-13 |
NSC250131P00220000
NSC250131P00225000
|
2 | 225.00 | 220.00 | 1.25 | 175.000 | 255.3 |
| 2025-01-13 | 2025-01-30 |
NSC250214P00220000
NSC250214P00225000
|
2 | 225.00 | 220.00 | 1.200 | 235.000 | 255.99 |
| 2025-02-03 | 2025-02-20 |
NSC250307P00235000
NSC250307P00240000
|
2 | 240.00 | 235.00 | 1.225 | 130.000 | 242.22 |
| 2025-02-20 | 2025-03-10 |
NSC250328P00235000
NSC250328P00240000
|
2 | 240.00 | 235.00 | 1.150 | -230.000 | 230.55 |
| 2025-03-10 | 2025-03-27 |
NSC250411P00220000
NSC250411P00225000
|
2 | 225.00 | 220.00 | 1.175 | 175.000 | 218.31 |
| 2025-03-28 | 2025-04-14 |
NSC250502P00215000
NSC250502P00220000
|
2 | 220.00 | 215.00 | 1.175 | -105.000 | 224.36 |
| 2025-04-16 | 2025-05-05 |
NSC250523P00195000
NSC250523P00200000
|
3 | 200.00 | 195.00 | 1.70 | 555.000 | 240.02 |
| 2025-05-07 | 2025-05-27 |
NSC250613P00205000
NSC250613P00210000
|
2 | 210.00 | 205.00 | 1.125 | 215.000 | 248.6 |
| 2025-05-30 | 2025-06-16 |
NSC250703P00230000
NSC250703P00235000
|
2 | 235.00 | 230.00 | 1.625 | 175.000 | 262.5 |
| 2025-06-17 | 2025-07-07 |
NSC250725P00235000
NSC250725P00240000
|
2 | 240.00 | 235.00 | 1.375 | 320.000 | 282.38 |
| 2025-07-07 | 2025-07-24 |
NSC250808P00245000
NSC250808P00250000
|
2 | 250.00 | 245.00 | 1.425 | 190.000 | 280.03 |
| 2025-07-24 | 2025-08-11 |
NSC250829P00260000
NSC250829P00265000
|
2 | 265.00 | 260.00 | 1.40 | 220.00 | 0 |