| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-12 | 2008-12-09 |
NSC081220P00040000
NSC081220P00045000
|
2 | 45.00 | 40.00 | 1.050 | -5.000 | 44.56 |
| 2008-12-15 | 2009-01-12 |
NSC090117P00035000
NSC090117P00040000
|
2 | 40.00 | 35.00 | 1.125 | 185.000 | 37.81 |
| 2009-01-15 | 2009-02-11 |
NSC090221P00030000
NSC090221P00035000
|
2 | 35.00 | 30.00 | 1.15 | 165.000 | 33.97 |
| 2009-03-11 | 2009-04-07 |
NSC090418P00022500
NSC090418P00025000
|
5 | 25.00 | 22.50 | 0.50 | 237.500 | 37.79 |
| 2009-05-13 | 2009-06-09 |
NSC090620P00031000
NSC090620P00032000
|
14 | 32.00 | 31.00 | 0.30 | 385.000 | 38.46 |
| 2009-06-10 | 2009-07-07 |
NSC090718P00036000
NSC090718P00037000
|
12 | 37.00 | 36.00 | 0.20 | -420.00 | 41.39 |
| 2009-07-15 | 2009-08-11 |
NSC090822P00036000
NSC090822P00037000
|
13 | 37.00 | 36.00 | 0.25 | 325.000 | 47.54 |
| 2009-08-12 | 2009-09-08 |
NSC090919P00043000
NSC090919P00044000
|
13 | 44.00 | 43.00 | 0.25 | 227.500 | 46.34 |
| 2009-09-09 | 2009-10-06 |
NSC091017P00044000
NSC091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | -325.00 | 49.15 |
| 2009-10-14 | 2009-11-10 |
NSC091121P00044000
NSC091121P00045000
|
13 | 45.00 | 44.00 | 0.275 | 357.500 | 51.4 |
| 2009-11-12 | 2009-12-09 |
NSC091219P00044000
NSC091219P00045000
|
11 | 45.00 | 44.00 | 0.125 | 137.500 | 52.04 |
| 2010-02-10 | 2010-03-09 |
NSC100320P00043000
NSC100320P00044000
|
13 | 44.00 | 43.00 | 0.25 | 325.000 | 55.33 |
| 2010-03-16 | 2010-04-12 |
NSC100417P00050000
NSC100417P00055000
|
2 | 55.00 | 50.00 | 1.225 | 240.000 | 59.47 |
| 2010-04-14 | 2010-05-11 |
NSC100522P00055000
NSC100522P00060000
|
2 | 60.00 | 55.00 | 1.525 | 15.000 | 54.81 |
| 2010-06-09 | 2010-07-06 |
NSC100717P00049000
NSC100717P00050000
|
13 | 50.00 | 49.00 | 0.250 | -162.500 | 53.36 |
| 2010-07-14 | 2010-08-10 |
NSC100821P00049000
NSC100821P00050000
|
12 | 50.00 | 49.00 | 0.20 | 240.00 | 54.44 |
| 2011-10-13 | 2011-11-09 |
NSC111119P00060000
NSC111119P00062500
|
5 | 62.50 | 60.00 | 0.550 | 250.000 | 73.29 |
| 2014-04-09 | 2014-05-06 |
NSC140517P00090000
NSC140517P00092500
|
5 | 92.50 | 90.00 | 0.575 | 100.000 | 97.34 |
| 2014-06-27 | 2014-07-24 |
NSC140801P00097000
NSC140801P00098000
|
13 | 98.00 | 97.00 | 0.275 | 357.500 | 101.2 |
| 2014-07-25 | 2014-08-21 |
NSC140829P00103000
NSC140829P00104000
|
12 | 104.00 | 103.00 | 0.225 | 0.000 | 107 |
| 2014-08-25 | 2014-09-22 |
NSC140926P00102000
NSC140926P00103000
|
13 | 103.00 | 102.00 | 0.25 | 325.000 | 111.31 |
| 2014-09-25 | 2014-10-22 |
NSC141031P00105000
NSC141031P00106000
|
12 | 106.00 | 105.00 | 0.225 | -240.000 | 110.64 |
| 2014-10-22 | 2014-11-18 |
NSC141128P00101000
NSC141128P00102000
|
13 | 102.00 | 101.00 | 0.250 | 325.000 | 111.64 |
| 2014-11-18 | 2014-12-15 |
NSC141226P00110000
NSC141226P00111000
|
13 | 111.00 | 110.00 | 0.25 | -910.00 | 111.54 |
| 2014-12-16 | 2015-01-12 |
NSC150117P00095000
NSC150117P00097500
|
5 | 97.50 | 95.00 | 0.590 | 220.000 | 103.58 |
| 2015-01-12 | 2015-02-09 |
NSC150213P00096000
NSC150213P00097000
|
13 | 97.00 | 96.00 | 0.250 | 260.000 | 109.91 |
| 2015-02-09 | 2015-03-09 |
NSC150313P00103000
NSC150313P00104000
|
12 | 104.00 | 103.00 | 0.225 | 210.000 | 108.65 |
| 2015-03-19 | 2015-04-15 |
NSC150424P00106000
NSC150424P00107000
|
13 | 107.00 | 106.00 | 0.25 | -910.00 | 105.29 |
| 2015-04-15 | 2015-05-12 |
NSC150522P00096500
NSC150522P00097000
|
28 | 97.00 | 96.50 | 0.15 | 0.000 | 95.53 |
| 2015-05-19 | 2015-06-15 |
NSC150626P00093500
NSC150626P00094000
|
30 | 94.00 | 93.50 | 0.175 | -450.000 | 88.87 |
| 2015-06-17 | 2015-07-14 |
NSC150724P00088000
NSC150724P00088500
|
26 | 88.50 | 88.00 | 0.125 | -390.000 | 82.96 |
| 2015-07-14 | 2015-08-10 |
NSC150821P00080000
NSC150821P00082500
|
5 | 82.50 | 80.00 | 0.525 | -150.000 | 77.98 |
| 2015-08-10 | 2015-09-08 |
NSC150911P00079000
NSC150911P00079500
|
26 | 79.50 | 79.00 | 0.125 | -585.000 | 79.17 |
| 2015-09-15 | 2015-10-12 |
NSC151023P00076500
NSC151023P00077000
|
26 | 77.00 | 76.50 | 0.125 | 195.000 | 81 |
| 2015-10-13 | 2015-11-09 |
NSC151120P00072500
NSC151120P00075000
|
5 | 75.00 | 72.50 | 0.525 | -112.500 | 97.56 |
| 2015-11-09 | 2015-12-07 |
NSC151211P00082500
NSC151211P00083000
|
28 | 83.00 | 82.50 | 0.15 | 420.00 | 89.44 |
| 2015-12-08 | 2016-01-04 |
NSC160115P00077500
NSC160115P00080000
|
5 | 80.00 | 77.50 | 0.825 | 150.000 | 71.77 |
| 2016-01-04 | 2016-02-01 |
NSC160205P00077000
NSC160205P00077500
|
26 | 77.50 | 77.00 | 0.125 | -1040.000 | 70.14 |
| 2016-02-02 | 2016-02-29 |
NSC160311P00061000
NSC160311P00062000
|
13 | 62.00 | 61.00 | 0.275 | 390.000 | 79.01 |
| 2016-03-01 | 2016-03-28 |
NSC160408P00071000
NSC160408P00071500
|
28 | 71.50 | 71.00 | 0.15 | 280.00 | 81.49 |
| 2016-03-28 | 2016-04-25 |
NSC160429P00077500
NSC160429P00078000
|
28 | 78.00 | 77.50 | 0.15 | 140.00 | 90.11 |
| 2016-04-25 | 2016-05-23 |
NSC160527P00087000
NSC160527P00087500
|
30 | 87.50 | 87.00 | 0.175 | -375.000 | 84 |
| 2016-05-23 | 2016-06-20 |
NSC160624P00080000
NSC160624P00081000
|
13 | 81.00 | 80.00 | 0.275 | 487.500 | 82.64 |
| 2016-06-20 | 2016-07-18 |
NSC160722P00081500
NSC160722P00082000
|
26 | 82.00 | 81.50 | 0.125 | 325.000 | 92.01 |
| 2016-07-19 | 2016-08-15 |
NSC160826P00086500
NSC160826P00087000
|
28 | 87.00 | 86.50 | 0.15 | 210.000 | 92.27 |
| 2016-08-17 | 2016-09-13 |
NSC160923P00086000
NSC160923P00086500
|
26 | 86.50 | 86.00 | 0.125 | 260.000 | 93.62 |
| 2016-09-19 | 2016-10-17 |
NSC161021P00088500
NSC161021P00089000
|
26 | 89.00 | 88.50 | 0.125 | 325.000 | 92.92 |
| 2016-10-19 | 2016-11-15 |
NSC161125P00091000
NSC161125P00091500
|
26 | 91.50 | 91.00 | 0.125 | 325.000 | 104.34 |
| 2016-11-16 | 2016-12-13 |
NSC161223P00098500
NSC161223P00099000
|
26 | 99.00 | 98.50 | 0.125 | 325.000 | 109.28 |
| 2016-12-20 | 2017-01-17 |
NSC170127P00103000
NSC170127P00104000
|
13 | 104.00 | 103.00 | 0.25 | 65.000 | 120.35 |
| 2017-01-17 | 2017-02-13 |
NSC170224P00102000
NSC170224P00103000
|
13 | 103.00 | 102.00 | 0.25 | 260.00 | 120.08 |
| 2017-02-15 | 2017-03-14 |
NSC170324P00117000
NSC170324P00118000
|
13 | 118.00 | 117.00 | 0.275 | -162.500 | 110.66 |
| 2017-03-20 | 2017-04-17 |
NSC170421P00110000
NSC170421P00111000
|
13 | 111.00 | 110.00 | 0.275 | 162.500 | 116.37 |
| 2017-04-18 | 2017-05-15 |
NSC170526P00107000
NSC170526P00108000
|
14 | 108.00 | 107.00 | 0.325 | 420.000 | 122.33 |
| 2017-05-17 | 2017-06-13 |
NSC170623P00107000
NSC170623P00108000
|
14 | 108.00 | 107.00 | 0.30 | 420.00 | 119.29 |
| 2017-06-19 | 2017-07-17 |
NSC170721P00115000
NSC170721P00116000
|
13 | 116.00 | 115.00 | 0.250 | 325.000 | 117.85 |
| 2017-07-19 | 2017-08-15 |
NSC170825P00114000
NSC170825P00115000
|
14 | 115.00 | 114.00 | 0.30 | 280.00 | 118.21 |
| 2017-08-15 | 2017-09-11 |
NSC170922P00114000
NSC170922P00115000
|
12 | 115.00 | 114.00 | 0.225 | 240.000 | 130.99 |
| 2017-09-18 | 2017-10-16 |
NSC171020P00122000
NSC171020P00123000
|
12 | 123.00 | 122.00 | 0.225 | 270.000 | 132.75 |
| 2017-10-17 | 2017-11-13 |
NSC171124P00123000
NSC171124P00124000
|
13 | 124.00 | 123.00 | 0.25 | 130.000 | 130.01 |
| 2017-11-14 | 2017-12-11 |
NSC171222P00121000
NSC171222P00122000
|
13 | 122.00 | 121.00 | 0.25 | 422.500 | 144.52 |
| 2017-12-11 | 2018-01-08 |
NSC180112P00136000
NSC180112P00137000
|
13 | 137.00 | 136.00 | 0.250 | 357.500 | 154.34 |
| 2018-01-08 | 2018-02-05 |
NSC180209P00146000
NSC180209P00147000
|
14 | 147.00 | 146.00 | 0.30 | -560.00 | 138.22 |
| 2018-02-13 | 2018-03-12 |
NSC180323P00132000
NSC180323P00133000
|
12 | 133.00 | 132.00 | 0.225 | 180.000 | 132.18 |
| 2018-03-12 | 2018-04-09 |
NSC180413P00136000
NSC180413P00137000
|
12 | 137.00 | 136.00 | 0.225 | -390.000 | 133.51 |
| 2018-04-09 | 2018-05-07 |
NSC180511P00121000
NSC180511P00122000
|
13 | 122.00 | 121.00 | 0.25 | 325.00 | 152.4 |
| 2018-05-07 | 2018-06-04 |
NSC180608P00139000
NSC180608P00140000
|
12 | 140.00 | 139.00 | 0.225 | 270.000 | 154.23 |
| 2018-06-05 | 2018-07-02 |
NSC180713P00144000
NSC180713P00145000
|
14 | 145.00 | 144.00 | 0.30 | 280.000 | 159.46 |
| 2018-07-02 | 2018-07-30 |
NSC180803P00145000
NSC180803P00146000
|
15 | 146.00 | 145.00 | 0.35 | 525.000 | 171.62 |
| 2018-07-30 | 2018-08-27 |
NSC180831P00160000
NSC180831P00162500
|
5 | 162.50 | 160.00 | 0.575 | 275.000 | 173.84 |
| 2018-09-05 | 2018-10-02 |
NSC181012P00167500
NSC181012P00170000
|
5 | 170.00 | 167.50 | 0.575 | 237.500 | 170.19 |
| 2018-10-02 | 2018-10-29 |
NSC181109P00172500
NSC181109P00175000
|
5 | 175.00 | 172.50 | 0.675 | -1187.500 | 170.32 |
| 2018-10-29 | 2018-11-26 |
NSC181130P00150000
NSC181130P00152500
|
6 | 152.50 | 150.00 | 0.85 | 465.000 | 170.74 |
| 2018-11-27 | 2018-12-24 |
NSC190104P00152500
NSC190104P00155000
|
5 | 155.00 | 152.50 | 0.575 | -912.500 | 150.53 |
| 2018-12-26 | 2019-01-22 |
NSC190201P00130000
NSC190201P00135000
|
2 | 135.00 | 130.00 | 1.075 | 210.000 | 169.53 |
| 2019-01-23 | 2019-02-19 |
NSC190301P00152500
NSC190301P00155000
|
5 | 155.00 | 152.50 | 0.55 | 275.000 | 178.87 |
| 2019-02-21 | 2019-03-20 |
NSC190329P00172500
NSC190329P00175000
|
5 | 175.00 | 172.50 | 0.55 | 12.500 | 186.89 |
| 2019-03-25 | 2019-04-22 |
NSC190426P00170000
NSC190426P00172500
|
5 | 172.50 | 170.00 | 0.750 | 450.000 | 204.14 |
| 2019-04-23 | 2019-05-20 |
NSC190531P00190000
NSC190531P00192500
|
5 | 192.50 | 190.00 | 0.575 | 237.500 | 195.14 |
| 2019-05-20 | 2019-06-17 |
NSC190621P00195000
NSC190621P00197500
|
5 | 197.50 | 195.00 | 0.550 | -900.000 | 197.19 |
| 2019-06-18 | 2019-07-15 |
NSC190726P00182500
NSC190726P00185000
|
5 | 185.00 | 182.50 | 0.675 | 287.500 | 189.99 |
| 2019-07-22 | 2019-08-19 |
NSC190823P00185000
NSC190823P00187500
|
5 | 187.50 | 185.00 | 0.60 | -1050.00 | 169.28 |
| 2019-08-19 | 2019-09-16 |
NSC190920P00165000
NSC190920P00167500
|
5 | 167.50 | 165.00 | 0.575 | 275.000 | 180.49 |
| 2019-09-17 | 2019-10-14 |
NSC191025P00170000
NSC191025P00172500
|
5 | 172.50 | 170.00 | 0.65 | 50.00 | 188.25 |
| 2019-10-14 | 2019-11-11 |
NSC191115P00165000
NSC191115P00170000
|
2 | 170.00 | 165.00 | 1.225 | 250.000 | 191.07 |
| 2019-12-05 | 2020-01-02 |
NSC200110P00177500
NSC200110P00180000
|
5 | 180.00 | 177.50 | 0.525 | 250.000 | 197.55 |
| 2020-01-02 | 2020-01-29 |
NSC200207P00185000
NSC200207P00187500
|
5 | 187.50 | 185.00 | 0.525 | 550.000 | 210.18 |
| 2020-01-29 | 2020-02-25 |
NSC200306P00202500
NSC200306P00205000
|
5 | 205.00 | 202.50 | 0.550 | -650.000 | 174.6 |
| 2020-02-26 | 2020-03-24 |
NSC200403P00177500
NSC200403P00180000
|
5 | 180.00 | 177.50 | 0.60 | -1000.00 | 142.32 |
| 2020-03-31 | 2020-04-27 |
NSC200508P00125000
NSC200508P00130000
|
2 | 130.00 | 125.00 | 1.075 | 380.000 | 174.75 |
| 2020-04-29 | 2020-05-26 |
NSC200605P00167500
NSC200605P00170000
|
5 | 170.00 | 167.50 | 0.600 | 100.000 | 194.25 |
| 2020-06-03 | 2020-06-30 |
NSC200710P00177500
NSC200710P00180000
|
5 | 180.00 | 177.50 | 0.70 | -475.00 | 170.85 |
| 2020-06-30 | 2020-07-27 |
NSC200807P00160000
NSC200807P00162500
|
5 | 162.50 | 160.00 | 0.60 | -37.500 | 198.99 |
| 2020-07-27 | 2020-08-24 |
NSC200828P00175000
NSC200828P00177500
|
6 | 177.50 | 175.00 | 0.85 | 510.00 | 215.03 |
| 2020-08-27 | 2020-09-23 |
NSC201002P00200000
NSC201002P00202500
|
5 | 202.50 | 200.00 | 0.65 | 287.500 | 212.66 |
| 2020-09-29 | 2020-10-26 |
NSC201106P00200000
NSC201106P00202500
|
5 | 202.50 | 200.00 | 0.65 | -100.00 | 223.16 |
| 2020-10-28 | 2020-11-24 |
NSC201204P00180000
NSC201204P00185000
|
2 | 185.00 | 180.00 | 1.15 | 230.000 | 240.19 |
| 2020-11-24 | 2020-12-21 |
NSC201231P00230000
NSC201231P00232500
|
5 | 232.50 | 230.00 | 0.60 | -375.00 | 237.61 |
| 2020-12-21 | 2021-01-19 |
NSC210122P00217500
NSC210122P00220000
|
5 | 220.00 | 217.50 | 0.60 | 300.000 | 244.22 |
| 2021-01-19 | 2021-02-16 |
NSC210226P00232500
NSC210226P00235000
|
5 | 235.00 | 232.50 | 0.60 | 212.500 | 252.06 |
| 2021-02-16 | 2021-03-15 |
NSC210326P00240000
NSC210326P00242500
|
5 | 242.50 | 240.00 | 0.55 | 112.500 | 272.91 |
| 2021-03-16 | 2021-04-12 |
NSC210423P00242500
NSC210423P00245000
|
5 | 245.00 | 242.50 | 0.80 | 400.00 | 282 |
| 2021-04-12 | 2021-05-10 |
NSC210514P00257500
NSC210514P00260000
|
5 | 260.00 | 257.50 | 0.65 | 150.000 | 289.83 |
| 2021-05-10 | 2021-06-07 |
NSC210611P00277500
NSC210611P00280000
|
5 | 280.00 | 277.50 | 0.65 | -475.00 | 271.49 |
| 2021-06-17 | 2021-07-14 |
NSC210723P00255000
NSC210723P00257500
|
6 | 257.50 | 255.00 | 0.85 | 120.00 | 265.32 |
| 2021-07-19 | 2021-08-16 |
NSC210820P00240000
NSC210820P00242500
|
5 | 242.50 | 240.00 | 0.60 | 300.00 | 262.27 |
| 2021-08-24 | 2021-09-20 |
NSC211001P00240000
NSC211001P00245000
|
2 | 245.00 | 240.00 | 0.975 | -295.000 | 243.54 |
| 2021-09-23 | 2021-10-20 |
NSC211029P00225000
NSC211029P00230000
|
2 | 230.00 | 225.00 | 1.175 | 215.000 | 293.05 |
| 2021-11-03 | 2021-11-30 |
NSC211210P00270000
NSC211210P00275000
|
2 | 275.00 | 270.00 | 1.10 | -620.00 | 289.53 |
| 2021-12-02 | 2021-12-29 |
NSC220107P00260000
NSC220107P00265000
|
2 | 265.00 | 260.00 | 1.40 | 470.000 | 296.81 |
| 2022-01-04 | 2022-01-31 |
NSC220211P00275000
NSC220211P00280000
|
2 | 280.00 | 275.00 | 1.20 | -380.00 | 267.21 |
| 2022-02-15 | 2022-03-14 |
NSC220325P00255000
NSC220325P00260000
|
2 | 260.00 | 255.00 | 1.525 | -20.000 | 283.36 |
| 2022-03-15 | 2022-04-11 |
NSC220422P00245000
NSC220422P00250000
|
2 | 250.00 | 245.00 | 1.15 | -105.000 | 258.59 |
| 2022-04-11 | 2022-05-09 |
NSC220513P00235000
NSC220513P00240000
|
2 | 240.00 | 235.00 | 1.125 | 55.000 | 249.32 |
| 2022-05-20 | 2022-06-16 |
NSC220624P00210000
NSC220624P00215000
|
2 | 215.00 | 210.00 | 1.125 | 50.000 | 230.43 |
| 2022-06-16 | 2022-07-13 |
NSC220722P00205000
NSC220722P00210000
|
2 | 210.00 | 205.00 | 1.30 | 190.00 | 243.1 |
| 2022-07-20 | 2022-08-16 |
NSC220826P00220000
NSC220826P00225000
|
2 | 225.00 | 220.00 | 1.25 | 120.000 | 252.99 |
| 2022-08-23 | 2022-09-19 |
NSC220930P00240000
NSC220930P00245000
|
3 | 245.00 | 240.00 | 1.75 | -255.00 | 209.65 |
| 2022-09-22 | 2022-10-19 |
NSC221028P00205000
NSC221028P00210000
|
2 | 210.00 | 205.00 | 1.275 | 50.000 | 229.14 |
| 2022-10-19 | 2022-11-15 |
NSC221125P00200000
NSC221125P00205000
|
2 | 205.00 | 200.00 | 1.35 | 250.00 | 252.32 |
| 2022-11-15 | 2022-12-12 |
NSC221223P00230000
NSC221223P00235000
|
2 | 235.00 | 230.00 | 1.10 | 140.00 | 247.5 |
| 2022-12-12 | 2023-01-09 |
NSC230113P00235000
NSC230113P00240000
|
2 | 240.00 | 235.00 | 1.025 | 205.000 | 255.13 |
| 2023-01-17 | 2023-02-13 |
NSC230224P00240000
NSC230224P00245000
|
2 | 245.00 | 240.00 | 1.525 | -245.000 | 224.77 |
| 2023-02-14 | 2023-03-13 |
NSC230324P00220000
NSC230324P00225000
|
2 | 225.00 | 220.00 | 1.225 | -705.000 | 200.26 |
| 2023-03-15 | 2023-04-11 |
NSC230421P00190000
NSC230421P00195000
|
2 | 195.00 | 190.00 | 1.25 | 175.000 | 211.61 |
| 2023-04-11 | 2023-05-08 |
NSC230519P00190000
NSC230519P00195000
|
2 | 195.00 | 190.00 | 1.175 | 170.000 | 217.74 |
| 2023-05-09 | 2023-06-05 |
NSC230616P00195000
NSC230616P00200000
|
2 | 200.00 | 195.00 | 1.175 | 210.000 | 224.14 |
| 2023-06-06 | 2023-07-03 |
NSC230714P00200000
NSC230714P00205000
|
2 | 205.00 | 200.00 | 1.125 | 230.000 | 234.78 |
| 2023-07-18 | 2023-08-14 |
NSC230825P00220000
NSC230825P00225000
|
2 | 225.00 | 220.00 | 1.075 | -575.000 | 210.65 |
| 2023-08-17 | 2023-09-13 |
NSC230922P00195000
NSC230922P00200000
|
2 | 200.00 | 195.00 | 1.125 | -45.000 | 202.5 |
| 2023-09-14 | 2023-10-11 |
NSC231020P00195000
NSC231020P00200000
|
2 | 200.00 | 195.00 | 1.300 | 10.000 | 201.7 |
| 2023-10-11 | 2023-11-07 |
NSC231117P00185000
NSC231117P00190000
|
2 | 190.00 | 185.00 | 0.975 | 35.000 | 211.04 |
| 2023-11-10 | 2023-12-07 |
NSC231215P00185000
NSC231215P00190000
|
2 | 190.00 | 185.00 | 1.10 | 220.000 | 232.27 |
| 2023-12-07 | 2024-01-03 |
NSC240112P00210000
NSC240112P00215000
|
2 | 215.00 | 210.00 | 1.05 | 200.000 | 229.53 |
| 2024-01-03 | 2024-01-30 |
NSC240209P00215000
NSC240209P00220000
|
2 | 220.00 | 215.00 | 1.05 | 185.000 | 254.83 |
| 2024-01-30 | 2024-02-26 |
NSC240308P00220000
NSC240308P00225000
|
2 | 225.00 | 220.00 | 0.975 | 140.000 | 259.54 |
| 2024-02-29 | 2024-03-27 |
NSC240405P00240000
NSC240405P00245000
|
2 | 245.00 | 240.00 | 1.125 | 130.000 | 250.03 |
| 2024-03-27 | 2024-04-23 |
NSC240503P00235000
NSC240503P00240000
|
2 | 240.00 | 235.00 | 1.325 | -55.000 | 235.55 |
| 2024-04-23 | 2024-05-20 |
NSC240531P00230000
NSC240531P00235000
|
2 | 235.00 | 230.00 | 1.55 | -230.00 | 224.8 |
| 2024-05-20 | 2024-06-17 |
NSC240621P00220000
NSC240621P00222500
|
5 | 222.50 | 220.00 | 0.525 | -362.500 | 224.87 |
| 2024-06-26 | 2024-07-23 |
NSC240802P00195000
NSC240802P00200000
|
2 | 200.00 | 195.00 | 0.900 | 305.000 | 243.41 |
| 2024-07-24 | 2024-08-20 |
NSC240830P00205000
NSC240830P00210000
|
2 | 210.00 | 205.00 | 1.475 | 320.000 | 256.16 |
| 2024-08-29 | 2024-09-25 |
NSC241004P00240000
NSC241004P00245000
|
2 | 245.00 | 240.00 | 1.425 | -145.000 | 247.92 |
| 2024-09-26 | 2024-10-23 |
NSC241101P00230000
NSC241101P00235000
|
2 | 235.00 | 230.00 | 1.175 | 235.000 | 250.09 |
| 2024-10-23 | 2024-11-19 |
NSC241129P00240000
NSC241129P00245000
|
2 | 245.00 | 240.00 | 1.025 | 205.000 | 275.85 |
| 2024-11-19 | 2024-12-16 |
NSC241227P00245000
NSC241227P00250000
|
2 | 250.00 | 245.00 | 1.65 | -290.00 | 235.25 |
| 2024-12-16 | 2025-01-13 |
NSC250117P00220000
NSC250117P00230000
|
1 | 230.00 | 220.00 | 2.15 | 167.500 | 245.34 |
| 2025-01-13 | 2025-02-10 |
NSC250214P00220000
NSC250214P00225000
|
2 | 225.00 | 220.00 | 1.200 | 240.000 | 255.99 |
| 2025-02-18 | 2025-03-17 |
NSC250328P00245000
NSC250328P00250000
|
3 | 250.00 | 245.00 | 1.825 | -847.500 | 230.55 |
| 2025-03-18 | 2025-04-14 |
NSC250425P00220000
NSC250425P00225000
|
2 | 225.00 | 220.00 | 1.175 | -165.000 | 221.71 |
| 2025-04-16 | 2025-05-13 |
NSC250523P00195000
NSC250523P00200000
|
3 | 200.00 | 195.00 | 1.70 | 682.500 | 240.02 |
| 2025-05-21 | 2025-06-17 |
NSC250627P00225000
NSC250627P00230000
|
2 | 230.00 | 225.00 | 1.500 | 275.000 | 255.81 |
| 2025-06-17 | 2025-07-14 |
NSC250725P00235000
NSC250725P00240000
|
2 | 240.00 | 235.00 | 1.375 | 270.000 | 282.38 |
| 2025-07-15 | 2025-08-11 |
NSC250822P00240000
NSC250822P00245000
|
2 | 245.00 | 240.00 | 1.275 | 255.000 | 0 |