| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-12 | 2008-11-19 |
NSC081220P00040000
NSC081220P00045000
|
2 | 45.00 | 40.00 | 1.050 | -175.000 | 44.56 |
| 2008-12-15 | 2008-12-22 |
NSC090117P00035000
NSC090117P00040000
|
2 | 40.00 | 35.00 | 1.125 | 95.000 | 37.81 |
| 2009-01-15 | 2009-01-22 |
NSC090221P00030000
NSC090221P00035000
|
2 | 35.00 | 30.00 | 1.15 | -105.000 | 33.97 |
| 2009-03-11 | 2009-03-18 |
NSC090418P00022500
NSC090418P00025000
|
5 | 25.00 | 22.50 | 0.50 | 137.500 | 37.79 |
| 2009-05-13 | 2009-05-20 |
NSC090620P00031000
NSC090620P00032000
|
14 | 32.00 | 31.00 | 0.30 | 210.00 | 38.46 |
| 2009-06-10 | 2009-06-17 |
NSC090718P00036000
NSC090718P00037000
|
12 | 37.00 | 36.00 | 0.20 | -150.000 | 41.39 |
| 2009-07-15 | 2009-07-22 |
NSC090822P00036000
NSC090822P00037000
|
13 | 37.00 | 36.00 | 0.25 | 260.00 | 47.54 |
| 2009-08-12 | 2009-08-19 |
NSC090919P00043000
NSC090919P00044000
|
13 | 44.00 | 43.00 | 0.25 | -65.00 | 46.34 |
| 2009-09-09 | 2009-09-16 |
NSC091017P00044000
NSC091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0.00 | 49.15 |
| 2009-10-14 | 2009-10-21 |
NSC091121P00044000
NSC091121P00045000
|
13 | 45.00 | 44.00 | 0.275 | 97.500 | 51.4 |
| 2009-11-12 | 2009-11-19 |
NSC091219P00044000
NSC091219P00045000
|
11 | 45.00 | 44.00 | 0.125 | 27.500 | 52.04 |
| 2010-02-10 | 2010-02-17 |
NSC100320P00043000
NSC100320P00044000
|
13 | 44.00 | 43.00 | 0.25 | 260.00 | 55.33 |
| 2010-03-16 | 2010-03-23 |
NSC100417P00050000
NSC100417P00055000
|
2 | 55.00 | 50.00 | 1.225 | 30.000 | 59.47 |
| 2010-04-14 | 2010-04-21 |
NSC100522P00055000
NSC100522P00060000
|
2 | 60.00 | 55.00 | 1.525 | 10.000 | 54.81 |
| 2010-06-09 | 2010-06-16 |
NSC100717P00049000
NSC100717P00050000
|
13 | 50.00 | 49.00 | 0.250 | 227.500 | 53.36 |
| 2010-07-14 | 2010-07-21 |
NSC100821P00049000
NSC100821P00050000
|
12 | 50.00 | 49.00 | 0.20 | -60.00 | 54.44 |
| 2011-10-13 | 2011-10-20 |
NSC111119P00060000
NSC111119P00062500
|
5 | 62.50 | 60.00 | 0.550 | 100.000 | 73.29 |
| 2014-04-09 | 2014-04-16 |
NSC140517P00090000
NSC140517P00092500
|
5 | 92.50 | 90.00 | 0.575 | -12.500 | 97.34 |
| 2014-06-27 | 2014-07-07 |
NSC140801P00097000
NSC140801P00098000
|
13 | 98.00 | 97.00 | 0.275 | 162.500 | 101.2 |
| 2014-07-07 | 2014-07-14 |
NSC140808P00099000
NSC140808P00100000
|
13 | 100.00 | 99.00 | 0.275 | 162.500 | 101.37 |
| 2014-07-15 | 2014-07-22 |
NSC140822P00099000
NSC140822P00100000
|
13 | 100.00 | 99.00 | 0.275 | 227.500 | 105.48 |
| 2014-07-23 | 2014-07-30 |
NSC140829P00103000
NSC140829P00104000
|
13 | 104.00 | 103.00 | 0.25 | -260.00 | 107 |
| 2014-07-31 | 2014-08-07 |
NSC140905P00097000
NSC140905P00098000
|
12 | 98.00 | 97.00 | 0.225 | -90.000 | 109.55 |
| 2014-08-08 | 2014-08-15 |
NSC140912P00097000
NSC140912P00098000
|
13 | 98.00 | 97.00 | 0.275 | 260.000 | 107.89 |
| 2014-08-20 | 2014-08-27 |
NSC140926P00102000
NSC140926P00103000
|
12 | 103.00 | 102.00 | 0.225 | 60.000 | 111.31 |
| 2014-08-29 | 2014-09-05 |
NSC141003P00103000
NSC141003P00104000
|
12 | 104.00 | 103.00 | 0.225 | 150.000 | 112.47 |
| 2014-09-17 | 2014-09-24 |
NSC141024P00107000
NSC141024P00108000
|
12 | 108.00 | 107.00 | 0.225 | 0.000 | 109.39 |
| 2014-09-25 | 2014-10-02 |
NSC141031P00105000
NSC141031P00106000
|
12 | 106.00 | 105.00 | 0.225 | -30.000 | 110.64 |
| 2014-10-02 | 2014-10-09 |
NSC141107P00105000
NSC141107P00106000
|
13 | 106.00 | 105.00 | 0.250 | -325.000 | 112.86 |
| 2014-10-09 | 2014-10-16 |
NSC141114P00100000
NSC141114P00101000
|
13 | 101.00 | 100.00 | 0.275 | -65.000 | 116.03 |
| 2014-10-20 | 2014-10-27 |
NSC141122P00101000
NSC141122P00102000
|
13 | 102.00 | 101.00 | 0.250 | 195.000 | 115.36 |
| 2014-10-27 | 2014-11-03 |
NSC141128P00104000
NSC141128P00105000
|
12 | 105.00 | 104.00 | 0.225 | 0.000 | 111.64 |
| 2014-11-03 | 2014-11-10 |
NSC141205P00104000
NSC141205P00105000
|
13 | 105.00 | 104.00 | 0.250 | 260.000 | 107.07 |
| 2014-11-18 | 2014-11-25 |
NSC141226P00110000
NSC141226P00111000
|
13 | 111.00 | 110.00 | 0.25 | 130.00 | 111.54 |
| 2014-11-25 | 2014-12-02 |
NSC150102P00112000
NSC150102P00113000
|
12 | 113.00 | 112.00 | 0.225 | -570.000 | 109.15 |
| 2014-12-02 | 2014-12-09 |
NSC150109P00104000
NSC150109P00105000
|
13 | 105.00 | 104.00 | 0.275 | -292.500 | 103.17 |
| 2014-12-10 | 2014-12-17 |
NSC150117P00092500
NSC150117P00095000
|
5 | 95.00 | 92.50 | 0.525 | 132.500 | 103.58 |
| 2014-12-17 | 2014-12-24 |
NSC150123P00099000
NSC150123P00100000
|
13 | 100.00 | 99.00 | 0.250 | 260.000 | 104.78 |
| 2014-12-24 | 2014-12-31 |
NSC150130P00105000
NSC150130P00106000
|
12 | 106.00 | 105.00 | 0.225 | 0.000 | 101.97 |
| 2014-12-31 | 2015-01-07 |
NSC150206P00103000
NSC150206P00104000
|
13 | 104.00 | 103.00 | 0.24 | -338.00 | 107.79 |
| 2015-01-07 | 2015-01-14 |
NSC150213P00096000
NSC150213P00097000
|
13 | 97.00 | 96.00 | 0.250 | -32.500 | 109.91 |
| 2015-01-16 | 2015-01-23 |
NSC150220P00095000
NSC150220P00097500
|
5 | 97.50 | 95.00 | 0.575 | 62.500 | 111.73 |
| 2015-01-23 | 2015-01-30 |
NSC150227P00099000
NSC150227P00100000
|
13 | 100.00 | 99.00 | 0.250 | -130.000 | 109.16 |
| 2015-01-30 | 2015-02-06 |
NSC150306P00096000
NSC150306P00097000
|
12 | 97.00 | 96.00 | 0.225 | 240.000 | 108.21 |
| 2015-02-09 | 2015-02-17 |
NSC150313P00103000
NSC150313P00104000
|
12 | 104.00 | 103.00 | 0.225 | 150.000 | 108.65 |
| 2015-02-19 | 2015-02-26 |
NSC150327P00107000
NSC150327P00108000
|
12 | 108.00 | 107.00 | 0.225 | -90.000 | 103.62 |
| 2015-02-26 | 2015-03-05 |
NSC150402P00105000
NSC150402P00106000
|
12 | 106.00 | 105.00 | 0.225 | 0.000 | 104.15 |
| 2015-03-05 | 2015-03-12 |
NSC150410P00104000
NSC150410P00105000
|
12 | 105.00 | 104.00 | 0.225 | 90.000 | 106.35 |
| 2015-03-19 | 2015-03-26 |
NSC150424P00106000
NSC150424P00107000
|
13 | 107.00 | 106.00 | 0.25 | -520.00 | 105.29 |
| 2015-03-26 | 2015-04-02 |
NSC150501P00099500
NSC150501P00100000
|
28 | 100.00 | 99.50 | 0.15 | 140.00 | 103.21 |
| 2015-04-02 | 2015-04-09 |
NSC150508P00099500
NSC150508P00100000
|
28 | 100.00 | 99.50 | 0.15 | 140.000 | 100.63 |
| 2015-04-14 | 2015-04-21 |
NSC150522P00096000
NSC150522P00096500
|
26 | 96.50 | 96.00 | 0.125 | 65.000 | 95.53 |
| 2015-04-22 | 2015-04-29 |
NSC150529P00099500
NSC150529P00100000
|
26 | 100.00 | 99.50 | 0.125 | -65.000 | 92 |
| 2015-04-30 | 2015-05-07 |
NSC150605P00096500
NSC150605P00097000
|
30 | 97.00 | 96.50 | 0.175 | 150.000 | 92.51 |
| 2015-05-07 | 2015-05-14 |
NSC150612P00097000
NSC150612P00097500
|
26 | 97.50 | 97.00 | 0.125 | -325.000 | 91.7 |
| 2015-05-19 | 2015-05-26 |
NSC150626P00093500
NSC150626P00094000
|
30 | 94.00 | 93.50 | 0.175 | -75.000 | 88.87 |
| 2015-05-26 | 2015-06-02 |
NSC150702P00091000
NSC150702P00091500
|
26 | 91.50 | 91.00 | 0.125 | -130.000 | 87.83 |
| 2015-06-02 | 2015-06-09 |
NSC150710P00089000
NSC150710P00089500
|
26 | 89.50 | 89.00 | 0.125 | -65.000 | 86.35 |
| 2015-06-17 | 2015-06-24 |
NSC150724P00088000
NSC150724P00088500
|
26 | 88.50 | 88.00 | 0.125 | -65.000 | 82.96 |
| 2015-06-29 | 2015-07-06 |
NSC150731P00083500
NSC150731P00084000
|
26 | 84.00 | 83.50 | 0.125 | -130.000 | 84.33 |
| 2015-07-08 | 2015-07-15 |
NSC150814P00081000
NSC150814P00081500
|
26 | 81.50 | 81.00 | 0.125 | 130.000 | 81.74 |
| 2015-07-17 | 2015-07-24 |
NSC150821P00080000
NSC150821P00082500
|
5 | 82.50 | 80.00 | 0.55 | -225.00 | 77.98 |
| 2015-07-24 | 2015-07-31 |
NSC150828P00079000
NSC150828P00079500
|
28 | 79.50 | 79.00 | 0.15 | 210.000 | 79.2 |
| 2015-08-03 | 2015-08-10 |
NSC150904P00079500
NSC150904P00080000
|
28 | 80.00 | 79.50 | 0.150 | 70.000 | 76.53 |
| 2015-08-10 | 2015-08-17 |
NSC150911P00079000
NSC150911P00079500
|
26 | 79.50 | 79.00 | 0.125 | -65.000 | 79.17 |
| 2015-08-18 | 2015-08-25 |
NSC150925P00078500
NSC150925P00079000
|
26 | 79.00 | 78.50 | 0.125 | -845.000 | 75.62 |
| 2015-08-28 | 2015-09-04 |
NSC151002P00075000
NSC151002P00075500
|
28 | 75.50 | 75.00 | 0.15 | -490.000 | 79.01 |
| 2015-09-04 | 2015-09-11 |
NSC151009P00072500
NSC151009P00073000
|
26 | 73.00 | 72.50 | 0.125 | 195.000 | 82.91 |
| 2015-09-15 | 2015-09-22 |
NSC151023P00076500
NSC151023P00077000
|
26 | 77.00 | 76.50 | 0.125 | -195.000 | 81 |
| 2015-09-22 | 2015-09-29 |
NSC151030P00073000
NSC151030P00073500
|
26 | 73.50 | 73.00 | 0.125 | -195.000 | 80.03 |
| 2015-10-01 | 2015-10-08 |
NSC151106P00073000
NSC151106P00073500
|
28 | 73.50 | 73.00 | 0.150 | 210.000 | 79.87 |
| 2015-10-09 | 2015-10-16 |
NSC151113P00078500
NSC151113P00079000
|
26 | 79.00 | 78.50 | 0.125 | -520.000 | 88.96 |
| 2015-10-19 | 2015-10-26 |
NSC151120P00074000
NSC151120P00074500
|
26 | 74.50 | 74.00 | 0.125 | 130.000 | 97.56 |
| 2015-10-26 | 2015-11-02 |
NSC151127P00076500
NSC151127P00077000
|
26 | 77.00 | 76.50 | 0.125 | 0.000 | 95.38 |
| 2015-11-03 | 2015-11-10 |
NSC151211P00077000
NSC151211P00077500
|
26 | 77.50 | 77.00 | 0.125 | -195.000 | 89.44 |
| 2015-12-08 | 2015-12-15 |
NSC160115P00077500
NSC160115P00080000
|
5 | 80.00 | 77.50 | 0.825 | 450.000 | 71.77 |
| 2015-12-15 | 2015-12-22 |
NSC160122P00085500
NSC160122P00086000
|
30 | 86.00 | 85.50 | 0.175 | -375.000 | 68.59 |
| 2016-01-04 | 2016-01-11 |
NSC160205P00077000
NSC160205P00077500
|
26 | 77.50 | 77.00 | 0.125 | -455.000 | 70.14 |
| 2016-01-20 | 2016-01-27 |
NSC160226P00065000
NSC160226P00066000
|
14 | 66.00 | 65.00 | 0.30 | 770.00 | 74.7 |
| 2016-01-28 | 2016-02-04 |
NSC160304P00065500
NSC160304P00066000
|
30 | 66.00 | 65.50 | 0.175 | 225.000 | 77.4 |
| 2016-02-04 | 2016-02-11 |
NSC160311P00065000
NSC160311P00065500
|
28 | 65.50 | 65.00 | 0.15 | -980.00 | 79.01 |
| 2016-02-16 | 2016-02-23 |
NSC160324P00069000
NSC160324P00069500
|
28 | 69.50 | 69.00 | 0.150 | 420.000 | 83.87 |
| 2016-02-24 | 2016-03-02 |
NSC160401P00069500
NSC160401P00070000
|
28 | 70.00 | 69.50 | 0.150 | 350.000 | 82.97 |
| 2016-03-02 | 2016-03-09 |
NSC160408P00072000
NSC160408P00072500
|
26 | 72.50 | 72.00 | 0.125 | -65.000 | 81.49 |
| 2016-03-09 | 2016-03-16 |
NSC160415P00067500
NSC160415P00070000
|
4 | 70.00 | 67.50 | 0.45 | 180.00 | 81.63 |
| 2016-03-17 | 2016-03-24 |
NSC160422P00078500
NSC160422P00079000
|
26 | 79.00 | 78.50 | 0.125 | -65.000 | 91.33 |
| 2016-03-24 | 2016-03-31 |
NSC160429P00079500
NSC160429P00080000
|
26 | 80.00 | 79.50 | 0.125 | 260.000 | 90.11 |
| 2016-03-31 | 2016-04-07 |
NSC160506P00078500
NSC160506P00079000
|
28 | 79.00 | 78.50 | 0.15 | -140.000 | 89.66 |
| 2016-04-07 | 2016-04-14 |
NSC160513P00075000
NSC160513P00075500
|
28 | 75.50 | 75.00 | 0.150 | -210.000 | 85.97 |
| 2016-04-14 | 2016-04-21 |
NSC160520P00075000
NSC160520P00077500
|
5 | 77.50 | 75.00 | 0.575 | 75.000 | 85.44 |
| 2016-04-21 | 2016-04-28 |
NSC160527P00078000
NSC160527P00078500
|
26 | 78.50 | 78.00 | 0.125 | 260.000 | 84 |
| 2016-04-28 | 2016-05-05 |
NSC160603P00087500
NSC160603P00088000
|
30 | 88.00 | 87.50 | 0.175 | -75.000 | 83.11 |
| 2016-05-05 | 2016-05-12 |
NSC160610P00084500
NSC160610P00085000
|
30 | 85.00 | 84.50 | 0.175 | 225.000 | 84.09 |
| 2016-05-20 | 2016-05-27 |
NSC160624P00081000
NSC160624P00081500
|
28 | 81.50 | 81.00 | 0.15 | 70.000 | 82.64 |
| 2016-05-27 | 2016-06-03 |
NSC160701P00080000
NSC160701P00080500
|
26 | 80.50 | 80.00 | 0.125 | 65.000 | 85.2 |
| 2016-06-06 | 2016-06-13 |
NSC160708P00079500
NSC160708P00080000
|
26 | 80.00 | 79.50 | 0.125 | -65.000 | 86.42 |
| 2016-06-14 | 2016-06-21 |
NSC160722P00078500
NSC160722P00079000
|
30 | 79.00 | 78.50 | 0.175 | 525.000 | 92.01 |
| 2016-06-28 | 2016-07-05 |
NSC160805P00077500
NSC160805P00078000
|
28 | 78.00 | 77.50 | 0.15 | 280.00 | 88.88 |
| 2016-07-06 | 2016-07-13 |
NSC160812P00080000
NSC160812P00080500
|
28 | 80.50 | 80.00 | 0.15 | 350.000 | 88.36 |
| 2016-07-19 | 2016-07-26 |
NSC160826P00086500
NSC160826P00087000
|
28 | 87.00 | 86.50 | 0.15 | 140.00 | 92.27 |
| 2016-07-27 | 2016-08-03 |
NSC160902P00086000
NSC160902P00086500
|
26 | 86.50 | 86.00 | 0.125 | -130.000 | 94.16 |
| 2016-08-03 | 2016-08-10 |
NSC160909P00084500
NSC160909P00085000
|
26 | 85.00 | 84.50 | 0.125 | 65.000 | 90.78 |
| 2016-08-17 | 2016-08-24 |
NSC160923P00086000
NSC160923P00086500
|
26 | 86.50 | 86.00 | 0.125 | 195.000 | 93.62 |
| 2016-08-25 | 2016-09-01 |
NSC160930P00088500
NSC160930P00089000
|
28 | 89.00 | 88.50 | 0.150 | 420.000 | 97.06 |
| 2016-09-02 | 2016-09-09 |
NSC161007P00090500
NSC161007P00091000
|
28 | 91.00 | 90.50 | 0.15 | -350.000 | 96.78 |
| 2016-09-19 | 2016-09-26 |
NSC161021P00088500
NSC161021P00089000
|
26 | 89.00 | 88.50 | 0.125 | 0.000 | 92.92 |
| 2016-09-26 | 2016-10-03 |
NSC161028P00089000
NSC161028P00089500
|
26 | 89.50 | 89.00 | 0.125 | 195.000 | 92.27 |
| 2016-10-03 | 2016-10-10 |
NSC161104P00092500
NSC161104P00093000
|
26 | 93.00 | 92.50 | 0.125 | -130.000 | 91.62 |
| 2016-10-10 | 2016-10-17 |
NSC161111P00091500
NSC161111P00092000
|
26 | 92.00 | 91.50 | 0.125 | 0.000 | 100.91 |
| 2016-10-19 | 2016-10-26 |
NSC161125P00091000
NSC161125P00091500
|
26 | 91.50 | 91.00 | 0.125 | -390.000 | 104.34 |
| 2016-10-26 | 2016-11-02 |
NSC161202P00086000
NSC161202P00086500
|
26 | 86.50 | 86.00 | 0.125 | 130.000 | 105.6 |
| 2016-11-02 | 2016-11-09 |
NSC161209P00088000
NSC161209P00088500
|
26 | 88.50 | 88.00 | 0.125 | 260.000 | 110.6 |
| 2016-11-16 | 2016-11-23 |
NSC161223P00098500
NSC161223P00099000
|
26 | 99.00 | 98.50 | 0.125 | 130.000 | 109.28 |
| 2016-11-28 | 2016-12-05 |
NSC161230P00099500
NSC161230P00100000
|
26 | 100.00 | 99.50 | 0.125 | 195.000 | 108.07 |
| 2016-12-06 | 2016-12-13 |
NSC170113P00101000
NSC170113P00102000
|
12 | 102.00 | 101.00 | 0.225 | 120.000 | 111.59 |
| 2016-12-20 | 2016-12-27 |
NSC170127P00103000
NSC170127P00104000
|
13 | 104.00 | 103.00 | 0.25 | 65.00 | 120.35 |
| 2016-12-27 | 2017-01-03 |
NSC170203P00103000
NSC170203P00104000
|
13 | 104.00 | 103.00 | 0.250 | -65.000 | 120.46 |
| 2017-01-03 | 2017-01-10 |
NSC170210P00101000
NSC170210P00102000
|
13 | 102.00 | 101.00 | 0.25 | 65.000 | 121.12 |
| 2017-01-17 | 2017-01-24 |
NSC170224P00102000
NSC170224P00103000
|
13 | 103.00 | 102.00 | 0.25 | 195.00 | 120.08 |
| 2017-01-24 | 2017-01-31 |
NSC170303P00110000
NSC170303P00111000
|
13 | 111.00 | 110.00 | 0.250 | 32.500 | 122.4 |
| 2017-01-31 | 2017-02-07 |
NSC170310P00111000
NSC170310P00112000
|
13 | 112.00 | 111.00 | 0.25 | 162.500 | 119.66 |
| 2017-02-15 | 2017-02-22 |
NSC170324P00117000
NSC170324P00118000
|
13 | 118.00 | 117.00 | 0.275 | 32.500 | 110.66 |
| 2017-02-22 | 2017-03-01 |
NSC170331P00117000
NSC170331P00118000
|
13 | 118.00 | 117.00 | 0.25 | 65.00 | 111.97 |
| 2017-03-01 | 2017-03-08 |
NSC170407P00118000
NSC170407P00119000
|
14 | 119.00 | 118.00 | 0.30 | -140.000 | 115.9 |
| 2017-03-08 | 2017-03-15 |
NSC170413P00114000
NSC170413P00115000
|
13 | 115.00 | 114.00 | 0.275 | -32.500 | 111.58 |
| 2017-03-20 | 2017-03-27 |
NSC170421P00110000
NSC170421P00111000
|
13 | 111.00 | 110.00 | 0.275 | -195.000 | 116.37 |
| 2017-03-27 | 2017-04-03 |
NSC170428P00106000
NSC170428P00107000
|
13 | 107.00 | 106.00 | 0.25 | 97.500 | 117.49 |
| 2017-04-03 | 2017-04-10 |
NSC170505P00108000
NSC170505P00109000
|
13 | 109.00 | 108.00 | 0.275 | 130.000 | 117.01 |
| 2017-04-10 | 2017-04-17 |
NSC170512P00110000
NSC170512P00111000
|
14 | 111.00 | 110.00 | 0.30 | -70.000 | 116.96 |
| 2017-04-18 | 2017-04-25 |
NSC170526P00107000
NSC170526P00108000
|
14 | 108.00 | 107.00 | 0.325 | 245.000 | 122.33 |
| 2017-04-25 | 2017-05-02 |
NSC170602P00111000
NSC170602P00112000
|
13 | 112.00 | 111.00 | 0.250 | 65.000 | 123.64 |
| 2017-05-02 | 2017-05-09 |
NSC170609P00113000
NSC170609P00114000
|
14 | 114.00 | 113.00 | 0.300 | 35.000 | 118.92 |
| 2017-05-17 | 2017-05-24 |
NSC170623P00107000
NSC170623P00108000
|
14 | 108.00 | 107.00 | 0.30 | 210.000 | 119.29 |
| 2017-05-24 | 2017-05-31 |
NSC170630P00110000
NSC170630P00111000
|
12 | 111.00 | 110.00 | 0.225 | 180.000 | 121.7 |
| 2017-05-31 | 2017-06-07 |
NSC170707P00118000
NSC170707P00119000
|
12 | 119.00 | 118.00 | 0.225 | -210.000 | 122.34 |
| 2017-06-07 | 2017-06-14 |
NSC170714P00115000
NSC170714P00116000
|
14 | 116.00 | 115.00 | 0.30 | 0.000 | 124 |
| 2017-06-19 | 2017-06-26 |
NSC170721P00115000
NSC170721P00116000
|
13 | 116.00 | 115.00 | 0.250 | 32.500 | 117.85 |
| 2017-06-26 | 2017-07-03 |
NSC170728P00114000
NSC170728P00115000
|
13 | 115.00 | 114.00 | 0.25 | 162.500 | 114.23 |
| 2017-07-03 | 2017-07-10 |
NSC170804P00117000
NSC170804P00118000
|
13 | 118.00 | 117.00 | 0.25 | 65.000 | 114.61 |
| 2017-07-10 | 2017-07-17 |
NSC170811P00117000
NSC170811P00118000
|
14 | 118.00 | 117.00 | 0.325 | 175.000 | 116.56 |
| 2017-07-19 | 2017-07-26 |
NSC170825P00114000
NSC170825P00115000
|
14 | 115.00 | 114.00 | 0.30 | -105.000 | 118.21 |
| 2017-07-26 | 2017-08-02 |
NSC170901P00111000
NSC170901P00112000
|
14 | 112.00 | 111.00 | 0.325 | -210.000 | 121.16 |
| 2017-08-02 | 2017-08-09 |
NSC170908P00107000
NSC170908P00108000
|
12 | 108.00 | 107.00 | 0.225 | 180.000 | 123.92 |
| 2017-08-15 | 2017-08-22 |
NSC170922P00114000
NSC170922P00115000
|
12 | 115.00 | 114.00 | 0.225 | 30.000 | 130.99 |
| 2017-08-22 | 2017-08-29 |
NSC170929P00115000
NSC170929P00116000
|
13 | 116.00 | 115.00 | 0.25 | 0.00 | 132.24 |
| 2017-08-29 | 2017-09-05 |
NSC171006P00114000
NSC171006P00115000
|
12 | 115.00 | 114.00 | 0.225 | 90.000 | 130.46 |
| 2017-09-05 | 2017-09-12 |
NSC171013P00116000
NSC171013P00117000
|
13 | 117.00 | 116.00 | 0.250 | 260.000 | 131.65 |
| 2017-09-18 | 2017-09-25 |
NSC171020P00122000
NSC171020P00123000
|
12 | 123.00 | 122.00 | 0.225 | 150.000 | 132.75 |
| 2017-09-25 | 2017-10-02 |
NSC171027P00124000
NSC171027P00125000
|
12 | 125.00 | 124.00 | 0.225 | 30.000 | 133.65 |
| 2017-10-02 | 2017-10-09 |
NSC171103P00125000
NSC171103P00126000
|
13 | 126.00 | 125.00 | 0.250 | 0.000 | 130.36 |
| 2017-10-09 | 2017-10-16 |
NSC171110P00124000
NSC171110P00125000
|
13 | 125.00 | 124.00 | 0.250 | 0.000 | 127.15 |
| 2017-10-17 | 2017-10-24 |
NSC171124P00123000
NSC171124P00124000
|
13 | 124.00 | 123.00 | 0.25 | 97.500 | 130.01 |
| 2017-10-24 | 2017-10-31 |
NSC171201P00126000
NSC171201P00127000
|
15 | 127.00 | 126.00 | 0.35 | 262.500 | 137.5 |
| 2017-10-31 | 2017-11-07 |
NSC171208P00125000
NSC171208P00126000
|
12 | 126.00 | 125.00 | 0.225 | -90.000 | 140.82 |
| 2017-11-14 | 2017-11-21 |
NSC171222P00121000
NSC171222P00122000
|
13 | 122.00 | 121.00 | 0.25 | 130.00 | 144.52 |
| 2017-11-22 | 2017-11-29 |
NSC171229P00124000
NSC171229P00125000
|
13 | 125.00 | 124.00 | 0.25 | 422.500 | 144.9 |
| 2017-11-30 | 2017-12-07 |
NSC180105P00132000
NSC180105P00133000
|
14 | 133.00 | 132.00 | 0.325 | 280.000 | 150.27 |
| 2017-12-07 | 2017-12-14 |
NSC180112P00135000
NSC180112P00136000
|
13 | 136.00 | 135.00 | 0.275 | 65.000 | 154.34 |
| 2017-12-18 | 2017-12-26 |
NSC180119P00138000
NSC180119P00139000
|
13 | 139.00 | 138.00 | 0.25 | 97.500 | 151.4 |
| 2017-12-26 | 2018-01-02 |
NSC180202P00137000
NSC180202P00138000
|
13 | 138.00 | 137.00 | 0.25 | 65.000 | 145.03 |
| 2018-01-02 | 2018-01-09 |
NSC180209P00140000
NSC180209P00141000
|
12 | 141.00 | 140.00 | 0.225 | 150.000 | 138.22 |
| 2018-01-16 | 2018-01-23 |
NSC180223P00145000
NSC180223P00146000
|
13 | 146.00 | 145.00 | 0.25 | -130.00 | 142.62 |
| 2018-01-24 | 2018-01-31 |
NSC180302P00143000
NSC180302P00144000
|
13 | 144.00 | 143.00 | 0.275 | 97.500 | 138.66 |
| 2018-01-31 | 2018-02-07 |
NSC180309P00144000
NSC180309P00145000
|
14 | 145.00 | 144.00 | 0.325 | -315.000 | 145.53 |
| 2018-02-13 | 2018-02-20 |
NSC180323P00132000
NSC180323P00133000
|
12 | 133.00 | 132.00 | 0.225 | -30.000 | 132.18 |
| 2018-02-20 | 2018-02-27 |
NSC180329P00133000
NSC180329P00134000
|
13 | 134.00 | 133.00 | 0.25 | 97.500 | 135.78 |
| 2018-03-01 | 2018-03-08 |
NSC180406P00131000
NSC180406P00132000
|
13 | 132.00 | 131.00 | 0.250 | 130.000 | 129.36 |
| 2018-03-12 | 2018-03-19 |
NSC180413P00136000
NSC180413P00137000
|
12 | 137.00 | 136.00 | 0.225 | -180.000 | 133.51 |
| 2018-03-20 | 2018-03-27 |
NSC180427P00132000
NSC180427P00133000
|
12 | 133.00 | 132.00 | 0.225 | -330.000 | 146.62 |
| 2018-03-28 | 2018-04-04 |
NSC180504P00125000
NSC180504P00127000
|
6 | 127.00 | 125.00 | 0.525 | 0.000 | 143.92 |
| 2018-04-04 | 2018-04-11 |
NSC180511P00124000
NSC180511P00125000
|
14 | 125.00 | 124.00 | 0.325 | 35.000 | 152.4 |
| 2018-04-17 | 2018-04-24 |
NSC180525P00128000
NSC180525P00129000
|
13 | 129.00 | 128.00 | 0.25 | 0.000 | 153.02 |
| 2018-04-24 | 2018-05-01 |
NSC180601P00127000
NSC180601P00128000
|
12 | 128.00 | 127.00 | 0.225 | 210.000 | 155.23 |
| 2018-05-01 | 2018-05-08 |
NSC180608P00135000
NSC180608P00136000
|
12 | 136.00 | 135.00 | 0.225 | 90.000 | 154.23 |
| 2018-05-15 | 2018-05-22 |
NSC180622P00144000
NSC180622P00145000
|
14 | 145.00 | 144.00 | 0.30 | 175.000 | 151.82 |
| 2018-05-22 | 2018-05-29 |
NSC180629P00145000
NSC180629P00146000
|
13 | 146.00 | 145.00 | 0.25 | 0.000 | 150.87 |
| 2018-05-29 | 2018-06-05 |
NSC180706P00145000
NSC180706P00146000
|
13 | 146.00 | 145.00 | 0.250 | -162.500 | 154.52 |
| 2018-06-05 | 2018-06-12 |
NSC180713P00144000
NSC180713P00145000
|
14 | 145.00 | 144.00 | 0.30 | 315.000 | 159.46 |
| 2018-06-19 | 2018-06-26 |
NSC180727P00144000
NSC180727P00145000
|
13 | 145.00 | 144.00 | 0.250 | 32.500 | 168.24 |
| 2018-06-26 | 2018-07-03 |
NSC180803P00144000
NSC180803P00145000
|
14 | 145.00 | 144.00 | 0.30 | -105.000 | 171.62 |
| 2018-07-03 | 2018-07-10 |
NSC180810P00143000
NSC180810P00144000
|
14 | 144.00 | 143.00 | 0.300 | 315.000 | 171.94 |
| 2018-07-17 | 2018-07-24 |
NSC180824P00147000
NSC180824P00148000
|
13 | 148.00 | 147.00 | 0.275 | 162.500 | 174.86 |
| 2018-07-24 | 2018-07-31 |
NSC180831P00150000
NSC180831P00152500
|
5 | 152.50 | 150.00 | 0.550 | 200.000 | 173.84 |
| 2018-07-31 | 2018-08-07 |
NSC180907P00160000
NSC180907P00162500
|
5 | 162.50 | 160.00 | 0.575 | 187.500 | 177.1 |
| 2018-08-24 | 2018-08-31 |
NSC180928P00167500
NSC180928P00170000
|
5 | 170.00 | 167.50 | 0.60 | 12.500 | 180.5 |
| 2018-09-05 | 2018-09-12 |
NSC181012P00167500
NSC181012P00170000
|
5 | 170.00 | 167.50 | 0.575 | 112.500 | 170.19 |
| 2018-09-21 | 2018-09-28 |
NSC181026P00175000
NSC181026P00177500
|
5 | 177.50 | 175.00 | 0.575 | -150.000 | 161.94 |
| 2018-09-28 | 2018-10-05 |
NSC181102P00170000
NSC181102P00172500
|
5 | 172.50 | 170.00 | 0.500 | 62.500 | 168.59 |
| 2018-10-05 | 2018-10-12 |
NSC181109P00172500
NSC181109P00175000
|
5 | 175.00 | 172.50 | 0.55 | -500.00 | 170.32 |
| 2018-10-16 | 2018-10-23 |
NSC181123P00162500
NSC181123P00165000
|
5 | 165.00 | 162.50 | 0.625 | -462.500 | 163.9 |
| 2018-10-29 | 2018-11-05 |
NSC181130P00150000
NSC181130P00152500
|
6 | 152.50 | 150.00 | 0.85 | 360.00 | 170.74 |
| 2018-11-05 | 2018-11-12 |
NSC181207P00157500
NSC181207P00160000
|
5 | 160.00 | 157.50 | 0.675 | 75.000 | 156.99 |
| 2018-11-19 | 2018-11-26 |
NSC181221P00160000
NSC181221P00162500
|
5 | 162.50 | 160.00 | 0.525 | -137.500 | 144.38 |
| 2018-11-27 | 2018-12-04 |
NSC190104P00152500
NSC190104P00155000
|
5 | 155.00 | 152.50 | 0.575 | 137.500 | 150.53 |
| 2018-12-11 | 2018-12-18 |
NSC190118P00140000
NSC190118P00145000
|
2 | 145.00 | 140.00 | 1.025 | -105.000 | 169.05 |
| 2018-12-18 | 2018-12-26 |
NSC190125P00139000
NSC190125P00140000
|
14 | 140.00 | 139.00 | 0.30 | 1120.00 | 165.12 |
| 2018-12-26 | 2019-01-02 |
NSC190201P00130000
NSC190201P00135000
|
2 | 135.00 | 130.00 | 1.075 | 60.000 | 169.53 |
| 2019-01-09 | 2019-01-16 |
NSC190215P00145000
NSC190215P00150000
|
2 | 150.00 | 145.00 | 1.20 | 95.000 | 182.87 |
| 2019-01-17 | 2019-01-24 |
NSC190222P00155000
NSC190222P00157500
|
5 | 157.50 | 155.00 | 0.65 | 50.00 | 183.3 |
| 2019-01-24 | 2019-01-31 |
NSC190301P00155000
NSC190301P00157500
|
5 | 157.50 | 155.00 | 0.650 | 125.000 | 178.87 |
| 2019-01-31 | 2019-02-07 |
NSC190308P00157500
NSC190308P00160000
|
5 | 160 | 157.5 | 0.575 | 137.500 | 176.78 |
| 2019-02-21 | 2019-02-28 |
NSC190329P00172500
NSC190329P00175000
|
5 | 175.00 | 172.50 | 0.55 | -37.500 | 186.89 |
| 2019-03-25 | 2019-04-01 |
NSC190426P00170000
NSC190426P00172500
|
5 | 172.50 | 170.00 | 0.750 | 312.500 | 204.14 |
| 2019-04-04 | 2019-04-11 |
NSC190510P00180000
NSC190510P00182500
|
5 | 182.50 | 180.00 | 0.525 | 62.500 | 202.59 |
| 2019-04-16 | 2019-04-23 |
NSC190524P00182500
NSC190524P00185000
|
5 | 185.00 | 182.50 | 0.55 | 150.000 | 199.27 |
| 2019-04-23 | 2019-04-30 |
NSC190531P00190000
NSC190531P00192500
|
5 | 192.50 | 190.00 | 0.575 | 125.000 | 195.14 |
| 2019-04-30 | 2019-05-07 |
NSC190607P00195000
NSC190607P00197500
|
5 | 197.50 | 195.00 | 0.625 | -87.500 | 203.04 |
| 2019-05-07 | 2019-05-14 |
NSC190614P00190000
NSC190614P00192500
|
5 | 192.50 | 190.00 | 0.625 | 62.500 | 194.74 |
| 2019-05-20 | 2019-05-28 |
NSC190621P00195000
NSC190621P00197500
|
5 | 197.50 | 195.00 | 0.550 | -225.000 | 197.19 |
| 2019-05-28 | 2019-06-04 |
NSC190705P00187500
NSC190705P00190000
|
5 | 190.00 | 187.50 | 0.600 | 112.500 | 200.94 |
| 2019-06-04 | 2019-06-11 |
NSC190712P00190000
NSC190712P00192500
|
5 | 192.50 | 190.00 | 0.55 | -37.500 | 205.9 |
| 2019-06-18 | 2019-06-25 |
NSC190726P00182500
NSC190726P00185000
|
5 | 185.00 | 182.50 | 0.675 | 187.500 | 189.99 |
| 2019-06-25 | 2019-07-02 |
NSC190802P00180000
NSC190802P00182500
|
5 | 182.50 | 180.00 | 0.550 | 150.000 | 182.02 |
| 2019-07-02 | 2019-07-09 |
NSC190809P00190000
NSC190809P00192500
|
5 | 192.50 | 190.00 | 0.60 | -100.00 | 177.7 |
| 2019-07-10 | 2019-07-17 |
NSC190816P00185000
NSC190816P00190000
|
2 | 190.00 | 185.00 | 1.15 | -350.00 | 173 |
| 2019-07-22 | 2019-07-29 |
NSC190823P00185000
NSC190823P00187500
|
5 | 187.50 | 185.00 | 0.60 | -50.000 | 169.28 |
| 2019-07-29 | 2019-08-05 |
NSC190830P00182500
NSC190830P00185000
|
5 | 185.00 | 182.50 | 0.650 | -500.000 | 174.05 |
| 2019-08-05 | 2019-08-12 |
NSC190906P00167500
NSC190906P00170000
|
5 | 170.00 | 167.50 | 0.70 | 12.500 | 175.06 |
| 2019-08-12 | 2019-08-19 |
NSC190913P00165000
NSC190913P00167500
|
5 | 167.50 | 165.00 | 0.575 | 50.000 | 182.19 |
| 2019-08-19 | 2019-08-26 |
NSC190920P00165000
NSC190920P00167500
|
5 | 167.50 | 165.00 | 0.575 | -87.500 | 180.49 |
| 2019-08-27 | 2019-09-04 |
NSC191004P00160000
NSC191004P00162500
|
5 | 162.50 | 160.00 | 0.625 | 87.500 | 172.82 |
| 2019-09-04 | 2019-09-11 |
NSC191011P00160000
NSC191011P00162500
|
5 | 162.50 | 160.00 | 0.65 | 200.000 | 178.5 |
| 2019-09-17 | 2019-09-24 |
NSC191025P00170000
NSC191025P00172500
|
5 | 172.50 | 170.00 | 0.65 | 62.500 | 188.25 |
| 2019-09-24 | 2019-10-01 |
NSC191101P00170000
NSC191101P00172500
|
5 | 172.50 | 170.00 | 0.55 | -200.00 | 189.92 |
| 2019-10-01 | 2019-10-08 |
NSC191108P00162500
NSC191108P00165000
|
5 | 165.00 | 162.50 | 0.60 | -200.00 | 195.44 |
| 2019-10-08 | 2019-10-15 |
NSC191115P00150000
NSC191115P00155000
|
2 | 155.00 | 150.00 | 1.025 | 115.000 | 191.07 |
| 2019-10-18 | 2019-10-25 |
NSC191122P00170000
NSC191122P00172500
|
5 | 172.50 | 170.00 | 0.575 | 175.000 | 193.18 |
| 2019-10-25 | 2019-11-01 |
NSC191129P00177500
NSC191129P00180000
|
5 | 180.00 | 177.50 | 0.600 | 100.000 | 193.5 |
| 2019-11-05 | 2019-11-12 |
NSC191213P00182500
NSC191213P00185000
|
5 | 185.00 | 182.50 | 0.625 | 62.500 | 190.07 |
| 2019-12-05 | 2019-12-12 |
NSC200110P00177500
NSC200110P00180000
|
5 | 180.00 | 177.50 | 0.525 | 87.500 | 197.55 |
| 2019-12-17 | 2019-12-24 |
NSC200124P00180000
NSC200124P00182500
|
5 | 182.50 | 180.00 | 0.55 | 100.00 | 207.86 |
| 2019-12-27 | 2020-01-03 |
NSC200131P00185000
NSC200131P00187500
|
5 | 187.50 | 185.00 | 0.575 | 50.000 | 208.21 |
| 2020-01-03 | 2020-01-10 |
NSC200207P00185000
NSC200207P00187500
|
5 | 187.50 | 185.00 | 0.55 | 37.500 | 210.18 |
| 2020-01-10 | 2020-01-17 |
NSC200214P00187500
NSC200214P00190000
|
5 | 190.00 | 187.50 | 0.60 | 212.500 | 209.35 |
| 2020-01-21 | 2020-01-28 |
NSC200228P00192500
NSC200228P00195000
|
5 | 195.00 | 192.50 | 0.575 | 25.000 | 182.35 |
| 2020-01-28 | 2020-02-04 |
NSC200306P00192500
NSC200306P00195000
|
5 | 195.00 | 192.50 | 0.600 | 162.500 | 174.6 |
| 2020-02-04 | 2020-02-11 |
NSC200313P00200000
NSC200313P00202500
|
5 | 202.50 | 200.00 | 0.550 | -62.500 | 146.86 |
| 2020-02-18 | 2020-02-25 |
NSC200327P00197500
NSC200327P00200000
|
5 | 200.00 | 197.50 | 0.55 | -375.00 | 143.36 |
| 2020-02-26 | 2020-03-04 |
NSC200403P00177500
NSC200403P00180000
|
5 | 180.00 | 177.50 | 0.60 | 250.00 | 142.32 |
| 2020-03-04 | 2020-03-11 |
NSC200409P00170000
NSC200409P00172500
|
5 | 172.50 | 170.00 | 0.70 | -600.00 | 159.3 |
| 2020-03-11 | 2020-03-18 |
NSC200417P00130000
NSC200417P00135000
|
2 | 135.00 | 130.00 | 1.30 | -120.00 | 160.67 |
| 2020-03-18 | 2020-03-25 |
NSC200424P00110000
NSC200424P00115000
|
2 | 115.00 | 110.00 | 1.40 | 180.00 | 160.68 |
| 2020-03-31 | 2020-04-07 |
NSC200508P00125000
NSC200508P00130000
|
2 | 130.00 | 125.00 | 1.075 | 110.000 | 174.75 |
| 2020-04-14 | 2020-04-21 |
NSC200522P00142000
NSC200522P00143000
|
13 | 143.00 | 142.00 | 0.25 | -260.00 | 171.47 |
| 2020-04-29 | 2020-05-06 |
NSC200605P00167500
NSC200605P00170000
|
5 | 170.00 | 167.50 | 0.600 | -500.000 | 194.25 |
| 2020-05-06 | 2020-05-13 |
NSC200612P00155000
NSC200612P00157500
|
5 | 157.50 | 155.00 | 0.775 | 12.500 | 178.18 |
| 2020-05-15 | 2020-05-22 |
NSC200619P00140000
NSC200619P00145000
|
2 | 145.00 | 140.00 | 1.00 | 45.000 | 170.26 |
| 2020-06-03 | 2020-06-10 |
NSC200710P00177500
NSC200710P00180000
|
5 | 180.00 | 177.50 | 0.70 | -100.00 | 170.85 |
| 2020-06-12 | 2020-06-19 |
NSC200717P00160000
NSC200717P00165000
|
3 | 165.00 | 160.00 | 1.75 | 60.00 | 188.25 |
| 2020-06-22 | 2020-06-29 |
NSC200724P00157500
NSC200724P00160000
|
5 | 160.00 | 157.50 | 0.700 | 175.000 | 187.01 |
| 2020-06-29 | 2020-07-06 |
NSC200731P00157500
NSC200731P00160000
|
6 | 160.00 | 157.50 | 0.875 | 435.000 | 192.21 |
| 2020-07-10 | 2020-07-17 |
NSC200814P00155000
NSC200814P00157500
|
5 | 157.50 | 155.00 | 0.55 | 137.500 | 206.61 |
| 2020-07-17 | 2020-07-24 |
NSC200821P00170000
NSC200821P00175000
|
2 | 175.00 | 170.00 | 1.475 | 85.000 | 208.93 |
| 2020-07-27 | 2020-08-03 |
NSC200828P00175000
NSC200828P00177500
|
6 | 177.50 | 175.00 | 0.85 | 270.000 | 215.03 |
| 2020-08-05 | 2020-08-12 |
NSC200911P00177500
NSC200911P00180000
|
5 | 180.00 | 177.50 | 0.60 | 12.500 | 217.55 |
| 2020-08-12 | 2020-08-19 |
NSC200918P00190000
NSC200918P00195000
|
2 | 195.00 | 190.00 | 1.20 | -65.000 | 221.03 |
| 2020-08-19 | 2020-08-26 |
NSC200925P00192500
NSC200925P00195000
|
5 | 195.00 | 192.50 | 0.65 | 325.000 | 219.16 |
| 2020-08-27 | 2020-09-03 |
NSC201002P00200000
NSC201002P00202500
|
5 | 202.50 | 200.00 | 0.65 | 50.00 | 212.66 |
| 2020-09-03 | 2020-09-10 |
NSC201009P00197500
NSC201009P00200000
|
5 | 200.00 | 197.50 | 0.80 | 537.500 | 218.39 |
| 2020-09-10 | 2020-09-17 |
NSC201016P00195000
NSC201016P00200000
|
2 | 200.00 | 195.00 | 1.05 | 115.000 | 218.75 |
| 2020-09-18 | 2020-09-25 |
NSC201023P00205000
NSC201023P00207500
|
5 | 207.50 | 205.00 | 0.725 | 75.000 | 215.4 |
| 2020-09-29 | 2020-10-06 |
NSC201106P00200000
NSC201106P00202500
|
5 | 202.50 | 200.00 | 0.65 | 50.00 | 223.16 |
| 2020-10-07 | 2020-10-14 |
NSC201113P00200000
NSC201113P00202500
|
5 | 202.50 | 200.00 | 0.65 | -162.500 | 239.26 |
| 2020-10-28 | 2020-11-04 |
NSC201204P00180000
NSC201204P00185000
|
2 | 185.00 | 180.00 | 1.15 | 550.00 | 240.19 |
| 2020-11-04 | 2020-11-11 |
NSC201211P00205000
NSC201211P00207500
|
5 | 207.50 | 205.00 | 0.575 | 200.000 | 235.25 |
| 2020-11-16 | 2020-11-23 |
NSC201224P00232500
NSC201224P00235000
|
5 | 235.00 | 232.50 | 0.60 | -75.00 | 234.39 |
| 2020-11-24 | 2020-12-01 |
NSC201231P00230000
NSC201231P00232500
|
5 | 232.50 | 230.00 | 0.60 | -75.00 | 237.61 |
| 2020-12-01 | 2020-12-08 |
NSC210108P00225000
NSC210108P00227500
|
5 | 227.50 | 225.00 | 0.65 | 50.00 | 254.04 |
| 2020-12-15 | 2020-12-22 |
NSC210122P00215000
NSC210122P00217500
|
5 | 217.50 | 215.00 | 0.60 | 62.500 | 244.22 |
| 2020-12-22 | 2020-12-29 |
NSC210129P00215000
NSC210129P00217500
|
5 | 217.50 | 215.00 | 0.55 | 62.500 | 236.62 |
| 2020-12-29 | 2021-01-05 |
NSC210205P00217500
NSC210205P00220000
|
5 | 220.00 | 217.50 | 0.55 | 50.00 | 245.66 |
| 2021-01-05 | 2021-01-12 |
NSC210212P00220000
NSC210212P00222500
|
5 | 222.50 | 220.00 | 0.60 | 200.00 | 254.84 |
| 2021-01-19 | 2021-01-26 |
NSC210226P00232500
NSC210226P00235000
|
5 | 235.00 | 232.50 | 0.60 | -200.00 | 252.06 |
| 2021-01-26 | 2021-02-02 |
NSC210305P00220000
NSC210305P00225000
|
2 | 225.00 | 220.00 | 1.20 | 140.000 | 256 |
| 2021-02-02 | 2021-02-09 |
NSC210312P00230000
NSC210312P00232500
|
5 | 232.50 | 230.00 | 0.60 | -62.500 | 261.44 |
| 2021-02-16 | 2021-02-23 |
NSC210326P00240000
NSC210326P00242500
|
5 | 242.50 | 240.00 | 0.55 | -137.500 | 272.91 |
| 2021-02-23 | 2021-03-02 |
NSC210401P00242500
NSC210401P00245000
|
5 | 245.00 | 242.50 | 0.65 | 50.00 | 271.18 |
| 2021-03-03 | 2021-03-10 |
NSC210409P00237500
NSC210409P00240000
|
5 | 240.00 | 237.50 | 0.75 | 212.500 | 272.49 |
| 2021-03-16 | 2021-03-23 |
NSC210423P00242500
NSC210423P00245000
|
5 | 245.00 | 242.50 | 0.80 | 225.00 | 282 |
| 2021-03-25 | 2021-04-01 |
NSC210430P00252500
NSC210430P00255000
|
5 | 255.00 | 252.50 | 0.80 | 300.00 | 279.24 |
| 2021-04-12 | 2021-04-19 |
NSC210514P00257500
NSC210514P00260000
|
5 | 260.00 | 257.50 | 0.65 | 350.000 | 289.83 |
| 2021-04-19 | 2021-04-26 |
NSC210521P00255000
NSC210521P00257500
|
5 | 257.50 | 255.00 | 0.80 | 212.500 | 277.34 |
| 2021-04-26 | 2021-05-03 |
NSC210528P00267500
NSC210528P00270000
|
5 | 270.00 | 267.50 | 0.65 | 112.500 | 280.9 |
| 2021-05-07 | 2021-05-14 |
NSC210611P00275000
NSC210611P00277500
|
5 | 277.50 | 275.00 | 0.675 | 225.000 | 271.49 |
| 2021-05-19 | 2021-05-26 |
NSC210625P00265000
NSC210625P00267500
|
5 | 267.50 | 265.00 | 0.80 | -212.500 | 265.85 |
| 2021-05-26 | 2021-06-02 |
NSC210702P00265000
NSC210702P00267500
|
5 | 267.50 | 265.00 | 0.55 | -312.500 | 270.91 |
| 2021-06-03 | 2021-06-10 |
NSC210709P00267500
NSC210709P00270000
|
6 | 270.00 | 267.50 | 0.875 | -225.000 | 263.64 |
| 2021-06-17 | 2021-06-24 |
NSC210723P00255000
NSC210723P00257500
|
6 | 257.50 | 255.00 | 0.85 | 180.000 | 265.32 |
| 2021-06-29 | 2021-07-06 |
NSC210806P00247500
NSC210806P00250000
|
6 | 250.00 | 247.50 | 0.875 | 225.000 | 256.01 |
| 2021-07-09 | 2021-07-16 |
NSC210813P00250000
NSC210813P00252500
|
5 | 252.50 | 250.00 | 0.75 | 125.00 | 268.92 |
| 2021-07-19 | 2021-07-26 |
NSC210820P00240000
NSC210820P00242500
|
5 | 242.50 | 240.00 | 0.60 | 187.500 | 262.27 |
| 2021-07-27 | 2021-08-03 |
NSC210903P00245000
NSC210903P00250000
|
2 | 250.00 | 245.00 | 1.20 | -5.000 | 250.4 |
| 2021-08-05 | 2021-08-12 |
NSC210910P00240000
NSC210910P00245000
|
2 | 245.00 | 240.00 | 1.15 | 230.00 | 247.15 |
| 2021-08-24 | 2021-08-31 |
NSC211001P00240000
NSC211001P00245000
|
2 | 245.00 | 240.00 | 0.975 | 0.000 | 243.54 |
| 2021-09-03 | 2021-09-10 |
NSC211008P00235000
NSC211008P00240000
|
2 | 240.00 | 235.00 | 1.50 | 240.00 | 264.88 |
| 2021-09-23 | 2021-09-30 |
NSC211029P00225000
NSC211029P00230000
|
2 | 230.00 | 225.00 | 1.175 | 15.000 | 293.05 |
| 2021-10-06 | 2021-10-13 |
NSC211112P00245000
NSC211112P00250000
|
2 | 250.00 | 245.00 | 1.50 | 100.000 | 275.59 |
| 2021-10-18 | 2021-10-25 |
NSC211119P00262500
NSC211119P00265000
|
5 | 265.00 | 262.50 | 0.60 | 137.500 | 273.72 |
| 2021-11-03 | 2021-11-10 |
NSC211210P00270000
NSC211210P00275000
|
2 | 275.00 | 270.00 | 1.10 | -55.000 | 289.53 |
| 2021-11-15 | 2021-11-22 |
NSC211223P00260000
NSC211223P00265000
|
2 | 265.00 | 260.00 | 1.125 | 15.000 | 287.53 |
| 2021-11-24 | 2021-12-01 |
NSC211231P00260000
NSC211231P00265000
|
2 | 265.00 | 260.00 | 1.30 | -60.00 | 297.71 |
| 2021-12-02 | 2021-12-09 |
NSC220107P00260000
NSC220107P00265000
|
2 | 265.00 | 260.00 | 1.40 | 195.000 | 296.81 |
| 2021-12-09 | 2021-12-16 |
NSC220114P00270000
NSC220114P00275000
|
2 | 275.00 | 270.00 | 1.15 | -155.000 | 288.28 |
| 2021-12-20 | 2021-12-27 |
NSC220121P00265000
NSC220121P00267500
|
5 | 267.50 | 265.00 | 0.525 | 212.500 | 276.42 |
| 2021-12-27 | 2022-01-03 |
NSC220128P00275000
NSC220128P00280000
|
3 | 280.00 | 275.00 | 1.725 | 307.500 | 271.99 |
| 2022-01-04 | 2022-01-11 |
NSC220211P00275000
NSC220211P00280000
|
2 | 280.00 | 275.00 | 1.20 | -50.00 | 267.21 |
| 2022-01-18 | 2022-01-25 |
NSC220225P00255000
NSC220225P00260000
|
2 | 260.00 | 255.00 | 1.20 | -160.00 | 260.43 |
| 2022-01-25 | 2022-02-01 |
NSC220304P00255000
NSC220304P00260000
|
2 | 260.00 | 255.00 | 1.55 | 210.000 | 284.57 |
| 2022-02-15 | 2022-02-22 |
NSC220325P00255000
NSC220325P00260000
|
2 | 260.00 | 255.00 | 1.525 | -135.000 | 283.36 |
| 2022-02-23 | 2022-03-02 |
NSC220401P00235000
NSC220401P00240000
|
2 | 240.00 | 235.00 | 1.35 | 185.000 | 265.84 |
| 2022-03-03 | 2022-03-10 |
NSC220408P00250000
NSC220408P00255000
|
2 | 255.00 | 250.00 | 1.65 | 120.00 | 258.15 |
| 2022-03-15 | 2022-03-22 |
NSC220422P00245000
NSC220422P00250000
|
2 | 250.00 | 245.00 | 1.15 | 115.000 | 258.59 |
| 2022-03-22 | 2022-03-29 |
NSC220429P00260000
NSC220429P00265000
|
2 | 265.00 | 260.00 | 1.50 | 185.000 | 257.88 |
| 2022-03-31 | 2022-04-07 |
NSC220506P00265000
NSC220506P00270000
|
2 | 270.00 | 265.00 | 1.30 | -530.00 | 255.74 |
| 2022-04-07 | 2022-04-14 |
NSC220513P00240000
NSC220513P00245000
|
2 | 245.00 | 240.00 | 1.15 | 65.000 | 249.32 |
| 2022-04-21 | 2022-04-28 |
NSC220527P00250000
NSC220527P00255000
|
2 | 255.00 | 250.00 | 1.15 | 0.00 | 241.03 |
| 2022-05-04 | 2022-05-11 |
NSC220610P00245000
NSC220610P00250000
|
2 | 250.00 | 245.00 | 1.15 | -210.00 | 229.36 |
| 2022-05-20 | 2022-05-27 |
NSC220624P00210000
NSC220624P00215000
|
2 | 215.00 | 210.00 | 1.125 | 155.000 | 230.43 |
| 2022-05-27 | 2022-06-03 |
NSC220701P00225000
NSC220701P00230000
|
2 | 230.00 | 225.00 | 1.25 | 165.000 | 228.55 |
| 2022-06-06 | 2022-06-13 |
NSC220708P00225000
NSC220708P00230000
|
2 | 230.00 | 225.00 | 1.05 | -390.00 | 226.2 |
| 2022-06-14 | 2022-06-21 |
NSC220722P00205000
NSC220722P00210000
|
2 | 210.00 | 205.00 | 1.40 | 130.000 | 243.1 |
| 2022-06-21 | 2022-06-28 |
NSC220729P00205000
NSC220729P00210000
|
2 | 210.00 | 205.00 | 1.125 | 80.000 | 251.17 |
| 2022-06-29 | 2022-07-06 |
NSC220805P00210000
NSC220805P00215000
|
2 | 215.00 | 210.00 | 1.20 | 20.00 | 251.02 |
| 2022-07-08 | 2022-07-15 |
NSC220812P00205000
NSC220812P00210000
|
2 | 210.00 | 205.00 | 1.00 | 40.00 | 261.84 |
| 2022-07-20 | 2022-07-27 |
NSC220826P00220000
NSC220826P00225000
|
2 | 225.00 | 220.00 | 1.25 | 20.00 | 252.99 |
| 2022-07-27 | 2022-08-03 |
NSC220902P00225000
NSC220902P00230000
|
2 | 230.00 | 225.00 | 1.175 | 140.000 | 239.26 |
| 2022-08-05 | 2022-08-12 |
NSC220909P00235000
NSC220909P00240000
|
2 | 240.00 | 235.00 | 1.10 | 160.000 | 249.85 |
| 2022-08-23 | 2022-08-30 |
NSC220930P00240000
NSC220930P00245000
|
3 | 245.00 | 240.00 | 1.75 | -60.00 | 209.65 |
| 2022-08-30 | 2022-09-06 |
NSC221007P00225000
NSC221007P00230000
|
2 | 230.00 | 225.00 | 1.00 | -65.000 | 214.57 |
| 2022-09-06 | 2022-09-13 |
NSC221014P00220000
NSC221014P00225000
|
2 | 225.00 | 220.00 | 1.00 | 125.000 | 213.49 |
| 2022-09-13 | 2022-09-20 |
NSC221021P00220000
NSC221021P00230000
|
1 | 230.00 | 220.00 | 2.10 | -155.00 | 208.04 |
| 2022-09-22 | 2022-09-29 |
NSC221028P00205000
NSC221028P00210000
|
2 | 210.00 | 205.00 | 1.275 | -45.000 | 229.14 |
| 2022-09-29 | 2022-10-06 |
NSC221104P00195000
NSC221104P00200000
|
2 | 200.00 | 195.00 | 1.25 | 145.000 | 233.8 |
| 2022-10-06 | 2022-10-13 |
NSC221111P00200000
NSC221111P00205000
|
2 | 205.00 | 200.00 | 1.15 | -10.00 | 250.91 |
| 2022-10-14 | 2022-10-21 |
NSC221118P00195000
NSC221118P00200000
|
2 | 200.00 | 195.00 | 1.20 | 0.00 | 246.76 |
| 2022-10-21 | 2022-10-28 |
NSC221125P00190000
NSC221125P00195000
|
2 | 195.00 | 190.00 | 1.10 | 225.000 | 252.32 |
| 2022-10-28 | 2022-11-04 |
NSC221202P00210000
NSC221202P00215000
|
2 | 215.00 | 210.00 | 1.05 | 105.000 | 254.07 |
| 2022-11-04 | 2022-11-11 |
NSC221209P00215000
NSC221209P00220000
|
2 | 220.00 | 215.00 | 1.050 | 210.000 | 244.05 |
| 2022-11-15 | 2022-11-22 |
NSC221223P00230000
NSC221223P00235000
|
2 | 235.00 | 230.00 | 1.10 | 115.000 | 247.5 |
| 2022-11-22 | 2022-11-29 |
NSC221230P00235000
NSC221230P00240000
|
2 | 240.00 | 235.00 | 1.125 | 85.000 | 246.42 |
| 2022-12-07 | 2022-12-14 |
NSC230113P00225000
NSC230113P00230000
|
2 | 230.00 | 225.00 | 1.275 | 230.000 | 255.13 |
| 2022-12-20 | 2022-12-27 |
NSC230127P00225000
NSC230127P00230000
|
2 | 230.00 | 225.00 | 1.10 | 115.000 | 238.81 |
| 2023-01-04 | 2023-01-11 |
NSC230210P00230000
NSC230210P00235000
|
2 | 235.00 | 230.00 | 1.15 | 125.000 | 242.61 |
| 2023-01-17 | 2023-01-24 |
NSC230224P00240000
NSC230224P00245000
|
2 | 245.00 | 240.00 | 1.525 | 165.000 | 224.77 |
| 2023-01-24 | 2023-01-31 |
NSC230303P00240000
NSC230303P00245000
|
2 | 245.00 | 240.00 | 1.40 | -120.00 | 228.39 |
| 2023-02-14 | 2023-02-21 |
NSC230324P00220000
NSC230324P00225000
|
2 | 225.00 | 220.00 | 1.225 | -195.000 | 200.26 |
| 2023-02-21 | 2023-02-28 |
NSC230331P00205000
NSC230331P00210000
|
2 | 210.00 | 205.00 | 1.225 | 100.000 | 212 |
| 2023-03-01 | 2023-03-08 |
NSC230406P00210000
NSC230406P00215000
|
2 | 215.00 | 210.00 | 1.175 | -155.000 | 205.41 |
| 2023-03-15 | 2023-03-22 |
NSC230421P00190000
NSC230421P00195000
|
2 | 195.00 | 190.00 | 1.25 | 20.00 | 211.61 |
| 2023-03-22 | 2023-03-29 |
NSC230428P00185000
NSC230428P00190000
|
2 | 190.00 | 185.00 | 1.15 | 125.000 | 203.03 |
| 2023-03-29 | 2023-04-05 |
NSC230505P00190000
NSC230505P00195000
|
2 | 195.00 | 190.00 | 1.050 | 55.000 | 208.72 |
| 2023-04-10 | 2023-04-17 |
NSC230512P00185000
NSC230512P00190000
|
2 | 190.00 | 185.00 | 1.175 | 180.000 | 211.91 |
| 2023-04-17 | 2023-04-24 |
NSC230519P00195000
NSC230519P00200000
|
2 | 200.00 | 195.00 | 1.10 | 70.000 | 217.74 |
| 2023-05-05 | 2023-05-12 |
NSC230609P00195000
NSC230609P00200000
|
2 | 200.00 | 195.00 | 1.325 | 135.000 | 216.18 |
| 2023-05-23 | 2023-05-30 |
NSC230630P00200000
NSC230630P00205000
|
2 | 205.00 | 200.00 | 1.25 | -115.000 | 226.76 |
| 2023-06-06 | 2023-06-13 |
NSC230714P00200000
NSC230714P00205000
|
2 | 205.00 | 200.00 | 1.125 | 180.000 | 234.78 |
| 2023-06-22 | 2023-06-29 |
NSC230728P00205000
NSC230728P00210000
|
2 | 210.00 | 205.00 | 1.275 | 145.000 | 236.66 |
| 2023-07-18 | 2023-07-25 |
NSC230825P00220000
NSC230825P00225000
|
2 | 225.00 | 220.00 | 1.075 | 70.000 | 210.65 |
| 2023-07-27 | 2023-08-03 |
NSC230901P00220000
NSC230901P00225000
|
2 | 225.00 | 220.00 | 1.075 | -135.000 | 206.38 |
| 2023-08-17 | 2023-08-24 |
NSC230922P00195000
NSC230922P00200000
|
2 | 200.00 | 195.00 | 1.125 | 40.000 | 202.5 |
| 2023-08-29 | 2023-09-05 |
NSC231006P00195000
NSC231006P00200000
|
3 | 200.00 | 195.00 | 1.775 | 30.000 | 191.51 |
| 2023-09-12 | 2023-09-19 |
NSC231020P00185000
NSC231020P00190000
|
2 | 190.00 | 185.00 | 1.175 | 125.000 | 201.7 |
| 2023-09-26 | 2023-10-03 |
NSC231103P00180000
NSC231103P00185000
|
2 | 185.00 | 180.00 | 1.400 | -55.000 | 194.56 |
| 2023-10-04 | 2023-10-11 |
NSC231110P00175000
NSC231110P00180000
|
2 | 180.00 | 175.00 | 1.125 | 180.000 | 196.88 |
| 2023-10-11 | 2023-10-18 |
NSC231117P00185000
NSC231117P00190000
|
2 | 190.00 | 185.00 | 0.975 | 20.000 | 211.04 |
| 2023-10-18 | 2023-10-25 |
NSC231124P00185000
NSC231124P00190000
|
2 | 190.00 | 185.00 | 1.45 | -370.00 | 215.86 |
| 2023-10-25 | 2023-11-01 |
NSC231201P00170000
NSC231201P00175000
|
2 | 175.00 | 170.00 | 1.200 | -40.000 | 226.47 |
| 2023-11-03 | 2023-11-10 |
NSC231208P00180000
NSC231208P00185000
|
2 | 185.00 | 180.00 | 1.15 | 230.00 | 221 |
| 2023-11-10 | 2023-11-17 |
NSC231215P00185000
NSC231215P00190000
|
2 | 190.00 | 185.00 | 1.10 | 185.000 | 232.27 |
| 2023-11-20 | 2023-11-27 |
NSC231222P00200000
NSC231222P00205000
|
2 | 205.00 | 200.00 | 1.100 | 20.000 | 234.12 |
| 2023-11-27 | 2023-12-04 |
NSC231229P00200000
NSC231229P00205000
|
2 | 205.00 | 200.00 | 1.450 | 280.000 | 236.38 |
| 2023-12-05 | 2023-12-12 |
NSC240112P00210000
NSC240112P00215000
|
2 | 215.00 | 210.00 | 1.125 | 300.000 | 229.53 |
| 2023-12-18 | 2023-12-26 |
NSC240119P00222500
NSC240119P00225000
|
5 | 225.00 | 222.50 | 0.55 | 100.00 | 234.05 |
| 2023-12-26 | 2024-01-02 |
NSC240202P00220000
NSC240202P00225000
|
2 | 225.00 | 220.00 | 1.425 | 265.000 | 251.08 |
| 2024-01-03 | 2024-01-10 |
NSC240209P00215000
NSC240209P00220000
|
2 | 220.00 | 215.00 | 1.05 | -5.000 | 254.83 |
| 2024-01-16 | 2024-01-23 |
NSC240223P00215000
NSC240223P00220000
|
2 | 220.00 | 215.00 | 1.225 | 185.000 | 258.01 |
| 2024-01-24 | 2024-01-31 |
NSC240301P00220000
NSC240301P00225000
|
3 | 225.00 | 220.00 | 1.675 | 112.500 | 257.49 |
| 2024-01-31 | 2024-02-07 |
NSC240308P00220000
NSC240308P00225000
|
2 | 225.00 | 220.00 | 1.150 | 225.000 | 259.54 |
| 2024-02-15 | 2024-02-22 |
NSC240322P00240000
NSC240322P00245000
|
2 | 245.00 | 240.00 | 1.125 | 30.000 | 254.12 |
| 2024-02-22 | 2024-02-29 |
NSC240328P00240000
NSC240328P00245000
|
2 | 245.00 | 240.00 | 0.950 | 135.000 | 254.87 |
| 2024-02-29 | 2024-03-07 |
NSC240405P00240000
NSC240405P00245000
|
2 | 245.00 | 240.00 | 1.125 | 60.000 | 250.03 |
| 2024-03-21 | 2024-03-28 |
NSC240426P00240000
NSC240426P00245000
|
2 | 245.00 | 240.00 | 0.925 | -85.000 | 239.94 |
| 2024-04-01 | 2024-04-08 |
NSC240503P00235000
NSC240503P00240000
|
2 | 240.00 | 235.00 | 1.125 | 10.000 | 235.55 |
| 2024-04-11 | 2024-04-18 |
NSC240517P00230000
NSC240517P00240000
|
1 | 240.00 | 230.00 | 2.35 | -160.00 | 231.47 |
| 2024-04-18 | 2024-04-25 |
NSC240524P00225000
NSC240524P00230000
|
2 | 230.00 | 225.00 | 1.25 | 35.000 | 226.86 |
| 2024-04-25 | 2024-05-02 |
NSC240531P00225000
NSC240531P00230000
|
2 | 230.00 | 225.00 | 1.15 | -125.000 | 224.8 |
| 2024-05-02 | 2024-05-09 |
NSC240607P00220000
NSC240607P00225000
|
2 | 225.00 | 220.00 | 1.35 | -225.000 | 224.07 |
| 2024-05-20 | 2024-05-28 |
NSC240621P00220000
NSC240621P00222500
|
5 | 222.50 | 220.00 | 0.525 | -262.500 | 224.87 |
| 2024-05-28 | 2024-06-04 |
NSC240705P00210000
NSC240705P00215000
|
2 | 215.00 | 210.00 | 1.600 | 70.000 | 215.86 |
| 2024-06-04 | 2024-06-11 |
NSC240712P00205000
NSC240712P00210000
|
2 | 210.00 | 205.00 | 1.525 | 220.000 | 221.35 |
| 2024-06-26 | 2024-07-03 |
NSC240802P00195000
NSC240802P00200000
|
2 | 200.00 | 195.00 | 0.900 | 110.000 | 243.41 |
| 2024-07-03 | 2024-07-10 |
NSC240809P00200000
NSC240809P00205000
|
2 | 205.00 | 200.00 | 1.10 | 170.000 | 239.62 |
| 2024-07-10 | 2024-07-17 |
NSC240816P00195000
NSC240816P00200000
|
2 | 200.00 | 195.00 | 0.875 | 320.000 | 240.44 |
| 2024-07-17 | 2024-07-24 |
NSC240823P00220000
NSC240823P00225000
|
2 | 225.00 | 220.00 | 1.225 | -355.000 | 240.65 |
| 2024-07-24 | 2024-07-31 |
NSC240830P00205000
NSC240830P00210000
|
2 | 210.00 | 205.00 | 1.475 | 290.000 | 256.16 |
| 2024-08-02 | 2024-08-09 |
NSC240906P00225000
NSC240906P00230000
|
2 | 230.00 | 225.00 | 1.200 | 35.000 | 250.01 |
| 2024-08-09 | 2024-08-16 |
NSC240913P00225000
NSC240913P00230000
|
2 | 230.00 | 225.00 | 1.225 | 90.000 | 245.8 |
| 2024-08-29 | 2024-09-05 |
NSC241004P00240000
NSC241004P00245000
|
2 | 245.00 | 240.00 | 1.425 | 75.000 | 247.92 |
| 2024-09-06 | 2024-09-13 |
NSC241011P00235000
NSC241011P00240000
|
2 | 240.00 | 235.00 | 1.10 | -35.000 | 250.17 |
| 2024-09-20 | 2024-09-27 |
NSC241025P00230000
NSC241025P00235000
|
2 | 235.00 | 230.00 | 1.00 | 15.000 | 251.09 |
| 2024-09-27 | 2024-10-04 |
NSC241101P00230000
NSC241101P00235000
|
2 | 235.00 | 230.00 | 1.075 | 25.000 | 250.09 |
| 2024-10-04 | 2024-10-11 |
NSC241108P00230000
NSC241108P00235000
|
2 | 235.00 | 230.00 | 1.30 | 140.00 | 271.67 |
| 2024-10-15 | 2024-10-22 |
NSC241122P00235000
NSC241122P00240000
|
2 | 240.00 | 235.00 | 1.15 | 130.000 | 268.95 |
| 2024-10-22 | 2024-10-29 |
NSC241129P00245000
NSC241129P00250000
|
2 | 250.00 | 245.00 | 1.35 | -180.00 | 275.85 |
| 2024-10-31 | 2024-11-07 |
NSC241206P00235000
NSC241206P00240000
|
2 | 240.00 | 235.00 | 1.475 | 275.000 | 260.78 |
| 2024-11-07 | 2024-11-14 |
NSC241213P00255000
NSC241213P00260000
|
2 | 260.00 | 255.00 | 1.15 | -65.000 | 246.22 |
| 2024-11-18 | 2024-11-25 |
NSC241220P00250000
NSC241220P00252500
|
5 | 252.50 | 250.00 | 0.55 | 225.00 | 234.15 |
| 2024-12-02 | 2024-12-09 |
NSC250103P00260000
NSC250103P00265000
|
2 | 265.00 | 260.00 | 1.25 | -340.00 | 235.88 |
| 2024-12-16 | 2024-12-23 |
NSC250117P00220000
NSC250117P00230000
|
1 | 230.00 | 220.00 | 2.15 | -5.00 | 245.34 |
| 2024-12-26 | 2025-01-02 |
NSC250131P00220000
NSC250131P00225000
|
2 | 225.00 | 220.00 | 1.25 | -15.000 | 255.3 |
| 2025-01-06 | 2025-01-13 |
NSC250207P00220000
NSC250207P00225000
|
2 | 225.00 | 220.00 | 1.025 | 35.000 | 249.1 |
| 2025-01-13 | 2025-01-21 |
NSC250214P00220000
NSC250214P00225000
|
2 | 225.00 | 220.00 | 1.200 | 425.000 | 255.99 |
| 2025-01-22 | 2025-01-29 |
NSC250228P00235000
NSC250228P00240000
|
2 | 240.00 | 235.00 | 1.125 | 250.000 | 245.75 |
| 2025-01-29 | 2025-02-05 |
NSC250307P00240000
NSC250307P00245000
|
2 | 245.00 | 240.00 | 1.175 | 80.000 | 242.22 |
| 2025-02-18 | 2025-02-25 |
NSC250328P00245000
NSC250328P00250000
|
3 | 250.00 | 245.00 | 1.825 | -52.500 | 230.55 |
| 2025-03-03 | 2025-03-10 |
NSC250404P00230000
NSC250404P00235000
|
2 | 235.00 | 230.00 | 1.225 | -90.000 | 210.93 |
| 2025-03-10 | 2025-03-17 |
NSC250411P00220000
NSC250411P00225000
|
2 | 225.00 | 220.00 | 1.175 | 105.000 | 218.31 |
| 2025-03-18 | 2025-03-25 |
NSC250425P00220000
NSC250425P00225000
|
2 | 225.00 | 220.00 | 1.175 | 35.000 | 221.71 |
| 2025-03-26 | 2025-04-02 |
NSC250502P00220000
NSC250502P00225000
|
2 | 225.00 | 220.00 | 1.200 | -5.000 | 224.36 |
| 2025-04-04 | 2025-04-11 |
NSC250509P00190000
NSC250509P00195000
|
2 | 195.00 | 190.00 | 1.40 | 220.000 | 223.5 |
| 2025-04-16 | 2025-04-23 |
NSC250523P00195000
NSC250523P00200000
|
3 | 200.00 | 195.00 | 1.70 | 330.00 | 240.02 |
| 2025-04-23 | 2025-04-30 |
NSC250530P00205000
NSC250530P00210000
|
2 | 210.00 | 205.00 | 1.05 | 130.00 | 247.12 |
| 2025-04-30 | 2025-05-07 |
NSC250606P00205000
NSC250606P00210000
|
2 | 210.00 | 205.00 | 1.200 | 90.000 | 250.77 |
| 2025-05-07 | 2025-05-14 |
NSC250613P00205000
NSC250613P00210000
|
2 | 210.00 | 205.00 | 1.125 | 335.000 | 248.6 |
| 2025-05-21 | 2025-05-28 |
NSC250627P00225000
NSC250627P00230000
|
2 | 230.00 | 225.00 | 1.500 | 165.000 | 255.81 |
| 2025-05-30 | 2025-06-06 |
NSC250703P00230000
NSC250703P00235000
|
2 | 235.00 | 230.00 | 1.625 | 310.000 | 262.5 |
| 2025-06-17 | 2025-06-24 |
NSC250725P00235000
NSC250725P00240000
|
2 | 240.00 | 235.00 | 1.375 | 210.000 | 282.38 |
| 2025-06-25 | 2025-07-02 |
NSC250801P00240000
NSC250801P00245000
|
2 | 245.00 | 240.00 | 1.35 | 175.000 | 274.85 |
| 2025-07-02 | 2025-07-09 |
NSC250808P00245000
NSC250808P00250000
|
2 | 250.00 | 245.00 | 1.375 | 55.000 | 280.03 |
| 2025-07-15 | 2025-07-22 |
NSC250822P00240000
NSC250822P00245000
|
2 | 245.00 | 240.00 | 1.275 | 235.000 | 0 |
| 2025-07-22 | 2025-07-29 |
NSC250829P00260000
NSC250829P00265000
|
2 | 265.00 | 260.00 | 1.10 | 105.000 | 0 |
| 2025-07-31 | 2025-08-07 |
NSC250905P00265000
NSC250905P00270000
|
2 | 270.00 | 265.00 | 1.425 | 120.000 | 0 |