| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-10 | 2008-07-28 |
NSC080816P00055000
NSC080816P00060000
|
2 | 60.00 | 55.00 | 1.385 | 242.000 | 70.58 |
| 2008-09-16 | 2008-10-03 |
NSC081018P00060000
NSC081018P00065000
|
2 | 65.00 | 60.00 | 1.350 | -490.000 | 52.54 |
| 2008-10-16 | 2008-11-03 |
NSC081122P00045000
NSC081122P00050000
|
3 | 50.00 | 45.00 | 1.70 | 352.500 | 45.68 |
| 2008-11-12 | 2008-12-01 |
NSC081220P00040000
NSC081220P00045000
|
2 | 45.00 | 40.00 | 1.050 | -130.000 | 44.56 |
| 2008-12-10 | 2008-12-29 |
NSC090117P00040000
NSC090117P00045000
|
2 | 45.00 | 40.00 | 1.25 | -120.00 | 37.81 |
| 2009-01-15 | 2009-02-02 |
NSC090221P00030000
NSC090221P00035000
|
2 | 35.00 | 30.00 | 1.15 | 75.000 | 33.97 |
| 2009-03-11 | 2009-03-30 |
NSC090418P00022500
NSC090418P00025000
|
5 | 25.00 | 22.50 | 0.50 | 175.000 | 37.79 |
| 2009-04-08 | 2009-04-27 |
NSC090516P00030000
NSC090516P00035000
|
2 | 35.00 | 30.00 | 1.55 | 75.000 | 35.08 |
| 2009-05-13 | 2009-06-01 |
NSC090620P00032000
NSC090620P00033000
|
14 | 33.00 | 32.00 | 0.30 | 350.00 | 38.46 |
| 2009-06-10 | 2009-06-29 |
NSC090718P00038000
NSC090718P00039000
|
14 | 39.00 | 38.00 | 0.325 | -245.000 | 41.39 |
| 2009-07-15 | 2009-08-03 |
NSC090822P00038000
NSC090822P00039000
|
16 | 39.00 | 38.00 | 0.375 | 480.000 | 47.54 |
| 2009-08-12 | 2009-08-31 |
NSC090919P00044000
NSC090919P00045000
|
14 | 45.00 | 44.00 | 0.30 | -70.00 | 46.34 |
| 2009-09-09 | 2009-09-28 |
NSC091017P00044000
NSC091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | -292.500 | 49.15 |
| 2009-10-14 | 2009-11-02 |
NSC091121P00044000
NSC091121P00045000
|
13 | 45.00 | 44.00 | 0.275 | 0.000 | 51.4 |
| 2009-11-12 | 2009-11-30 |
NSC091219P00044000
NSC091219P00045000
|
11 | 45.00 | 44.00 | 0.125 | 82.500 | 52.04 |
| 2010-02-10 | 2010-03-01 |
NSC100320P00044000
NSC100320P00045000
|
13 | 45.00 | 44.00 | 0.25 | 325.00 | 55.33 |
| 2010-03-16 | 2010-04-05 |
NSC100417P00050000
NSC100417P00055000
|
2 | 55.00 | 50.00 | 1.225 | 205.000 | 59.47 |
| 2010-04-14 | 2010-05-03 |
NSC100522P00055000
NSC100522P00060000
|
2 | 60.00 | 55.00 | 1.525 | 145.000 | 54.81 |
| 2010-06-09 | 2010-06-28 |
NSC100717P00049000
NSC100717P00050000
|
13 | 50.00 | 49.00 | 0.250 | 260.000 | 53.36 |
| 2010-07-14 | 2010-08-02 |
NSC100821P00049000
NSC100821P00050000
|
12 | 50.00 | 49.00 | 0.20 | 210.000 | 54.44 |
| 2011-04-14 | 2011-05-02 |
NSC110521P00062500
NSC110521P00065000
|
5 | 65.00 | 62.50 | 0.65 | 300.000 | 72.26 |
| 2011-07-13 | 2011-08-01 |
NSC110820P00070000
NSC110820P00072500
|
5 | 72.50 | 70.00 | 0.675 | 87.500 | 63.06 |
| 2011-08-10 | 2011-08-29 |
NSC110917P00062500
NSC110917P00065000
|
5 | 65.00 | 62.50 | 0.800 | 87.500 | 70.42 |
| 2011-10-12 | 2011-10-31 |
NSC111119P00062500
NSC111119P00065000
|
5 | 65.00 | 62.50 | 0.725 | 287.500 | 73.29 |
| 2011-11-09 | 2011-11-28 |
NSC111217P00067500
NSC111217P00070000
|
5 | 70.00 | 67.50 | 0.700 | 150.000 | 69.82 |
| 2012-01-13 | 2012-01-30 |
NSC120218P00072500
NSC120218P00075000
|
5 | 75.00 | 72.50 | 0.75 | -375.00 | 68.81 |
| 2012-04-13 | 2012-04-30 |
NSC120519P00062500
NSC120519P00065000
|
5 | 65.00 | 62.50 | 0.65 | 300.000 | 65.34 |
| 2012-07-17 | 2012-08-03 |
NSC120818P00070000
NSC120818P00072500
|
5 | 72.50 | 70.00 | 0.70 | 212.500 | 75.1 |
| 2012-10-10 | 2012-10-31 |
NSC121117P00062500
NSC121117P00065000
|
5 | 65.00 | 62.50 | 0.75 | -650.00 | 56.34 |
| 2013-01-11 | 2013-01-28 |
NSC130216P00060000
NSC130216P00062500
|
5 | 62.50 | 60.00 | 0.70 | 350.000 | 71.5 |
| 2013-04-12 | 2013-04-29 |
NSC130518P00072500
NSC130518P00075000
|
5 | 75.00 | 72.50 | 0.75 | 87.500 | 80.23 |
| 2013-07-11 | 2013-07-29 |
NSC130817P00070000
NSC130817P00072500
|
5 | 72.50 | 70.00 | 0.65 | 25.00 | 74 |
| 2013-10-09 | 2013-10-28 |
NSC131116P00072500
NSC131116P00075000
|
5 | 75.00 | 72.50 | 0.725 | 362.500 | 87.15 |
| 2014-01-16 | 2014-02-03 |
NSC140222P00082500
NSC140222P00085000
|
5 | 85.00 | 82.50 | 0.65 | 162.500 | 90.47 |
| 2014-02-18 | 2014-03-07 |
NSC140322P00087500
NSC140322P00090000
|
5 | 90.00 | 87.50 | 0.725 | 275.000 | 96.47 |
| 2014-03-14 | 2014-03-31 |
NSC140419P00090000
NSC140419P00092500
|
5 | 92.50 | 90.00 | 0.675 | 287.500 | 96.27 |
| 2014-04-09 | 2014-04-28 |
NSC140517P00090000
NSC140517P00092500
|
5 | 92.50 | 90.00 | 0.575 | -12.500 | 97.34 |
| 2014-06-27 | 2014-07-14 |
NSC140801P00099000
NSC140801P00100000
|
16 | 100.00 | 99.00 | 0.40 | 400.000 | 101.2 |
| 2014-07-15 | 2014-08-01 |
NSC140822P00101000
NSC140822P00102000
|
14 | 102.00 | 101.00 | 0.325 | -245.000 | 105.48 |
| 2014-08-01 | 2014-08-18 |
NSC140905P00098000
NSC140905P00099000
|
13 | 99.00 | 98.00 | 0.275 | 357.500 | 109.55 |
| 2014-08-18 | 2014-09-04 |
NSC140920P00103000
NSC140920P00104000
|
13 | 104.00 | 103.00 | 0.25 | 227.500 | 112 |
| 2014-09-04 | 2014-09-22 |
NSC141010P00106000
NSC141010P00107000
|
14 | 107.00 | 106.00 | 0.300 | 280.000 | 102.36 |
| 2014-09-22 | 2014-10-09 |
NSC141024P00108000
NSC141024P00109000
|
14 | 109.00 | 108.00 | 0.325 | -455.000 | 109.39 |
| 2014-10-09 | 2014-10-27 |
NSC141114P00102000
NSC141114P00103000
|
15 | 103.00 | 102.00 | 0.350 | 375.000 | 116.03 |
| 2014-10-27 | 2014-11-13 |
NSC141128P00106000
NSC141128P00107000
|
15 | 107.00 | 106.00 | 0.35 | 450.00 | 111.64 |
| 2014-11-18 | 2014-12-05 |
NSC141226P00112000
NSC141226P00113000
|
14 | 113.00 | 112.00 | 0.30 | -840.00 | 111.54 |
| 2014-12-05 | 2014-12-22 |
NSC150109P00104000
NSC150109P00105000
|
16 | 105.00 | 104.00 | 0.375 | 320.000 | 103.17 |
| 2014-12-22 | 2015-01-08 |
NSC150123P00107000
NSC150123P00108000
|
15 | 108.00 | 107.00 | 0.35 | -525.00 | 104.78 |
| 2015-01-08 | 2015-01-26 |
NSC150213P00100000
NSC150213P00101000
|
15 | 101.00 | 100.00 | 0.35 | 262.500 | 109.91 |
| 2015-01-26 | 2015-02-12 |
NSC150227P00103000
NSC150227P00104000
|
16 | 104.00 | 103.00 | 0.400 | 480.000 | 109.16 |
| 2015-02-17 | 2015-03-06 |
NSC150327P00108000
NSC150327P00109000
|
14 | 109.00 | 108.00 | 0.325 | -175.000 | 103.62 |
| 2015-03-06 | 2015-03-23 |
NSC150410P00105000
NSC150410P00106000
|
14 | 106.00 | 105.00 | 0.300 | -35.000 | 106.35 |
| 2015-03-23 | 2015-04-09 |
NSC150424P00104000
NSC150424P00105000
|
14 | 105.00 | 104.00 | 0.325 | -35.000 | 105.29 |
| 2015-04-14 | 2015-05-01 |
NSC150522P00098000
NSC150522P00098500
|
33 | 98.50 | 98.00 | 0.200 | 330.000 | 95.53 |
| 2015-05-01 | 2015-05-18 |
NSC150605P00100000
NSC150605P00101000
|
16 | 101.00 | 100.00 | 0.400 | -1120.000 | 92.51 |
| 2015-05-18 | 2015-06-04 |
NSC150619P00096000
NSC150619P00096500
|
28 | 96.50 | 96.00 | 0.15 | -700.00 | 92.32 |
| 2015-06-04 | 2015-06-22 |
NSC150710P00090000
NSC150710P00090500
|
28 | 90.50 | 90.00 | 0.150 | 140.000 | 86.35 |
| 2015-06-22 | 2015-07-09 |
NSC150724P00091000
NSC150724P00091500
|
33 | 91.50 | 91.00 | 0.20 | -825.00 | 82.96 |
| 2015-07-10 | 2015-07-27 |
NSC150814P00084000
NSC150814P00084500
|
28 | 84.50 | 84.00 | 0.15 | -770.000 | 81.74 |
| 2015-07-27 | 2015-08-13 |
NSC150828P00080500
NSC150828P00081000
|
28 | 81.00 | 80.50 | 0.150 | -140.000 | 79.2 |
| 2015-08-14 | 2015-08-31 |
NSC150918P00077500
NSC150918P00080000
|
5 | 80.00 | 77.50 | 0.700 | -287.500 | 78.95 |
| 2015-08-31 | 2015-09-17 |
NSC151002P00075500
NSC151002P00076000
|
33 | 76.00 | 75.50 | 0.20 | 1072.500 | 79.01 |
| 2015-09-17 | 2015-10-05 |
NSC151023P00079000
NSC151023P00079500
|
33 | 79.50 | 79.00 | 0.20 | 0.00 | 81 |
| 2015-10-06 | 2015-10-23 |
NSC151113P00077000
NSC151113P00077500
|
28 | 77.50 | 77.00 | 0.15 | 70.000 | 88.96 |
| 2015-10-23 | 2015-11-09 |
NSC151127P00079000
NSC151127P00079500
|
28 | 79.50 | 79.00 | 0.15 | 350.000 | 95.38 |
| 2015-11-10 | 2015-11-27 |
NSC151218P00082500
NSC151218P00085000
|
5 | 85.00 | 82.50 | 0.650 | 237.500 | 84.27 |
| 2015-12-02 | 2015-12-21 |
NSC160108P00089500
NSC160108P00090000
|
28 | 90.00 | 89.50 | 0.150 | -700.000 | 77.79 |
| 2015-12-22 | 2016-01-08 |
NSC160129P00083500
NSC160129P00084000
|
33 | 84.00 | 83.50 | 0.200 | -660.000 | 70.5 |
| 2016-01-12 | 2016-01-29 |
NSC160219P00070000
NSC160219P00072500
|
6 | 72.50 | 70.00 | 0.90 | -330.00 | 75 |
| 2016-02-03 | 2016-02-22 |
NSC160311P00065000
NSC160311P00065500
|
28 | 65.50 | 65.00 | 0.150 | 420.000 | 79.01 |
| 2016-02-23 | 2016-03-11 |
NSC160401P00071500
NSC160401P00072000
|
28 | 72.00 | 71.50 | 0.150 | 560.000 | 82.97 |
| 2016-03-11 | 2016-03-28 |
NSC160415P00075000
NSC160415P00077500
|
5 | 77.50 | 75.00 | 0.775 | 225.000 | 81.63 |
| 2016-03-28 | 2016-04-14 |
NSC160429P00079500
NSC160429P00080000
|
33 | 80.00 | 79.50 | 0.200 | -577.500 | 90.11 |
| 2016-04-14 | 2016-05-02 |
NSC160520P00077500
NSC160520P00080000
|
6 | 80.00 | 77.50 | 0.850 | 465.000 | 85.44 |
| 2016-05-03 | 2016-05-20 |
NSC160610P00086500
NSC160610P00087000
|
28 | 87.00 | 86.50 | 0.15 | -840.000 | 84.09 |
| 2016-05-20 | 2016-06-06 |
NSC160624P00083000
NSC160624P00083500
|
28 | 83.50 | 83.00 | 0.15 | -140.000 | 82.64 |
| 2016-06-06 | 2016-06-23 |
NSC160708P00081000
NSC160708P00081500
|
33 | 81.50 | 81.00 | 0.20 | 742.500 | 86.42 |
| 2016-06-23 | 2016-07-11 |
NSC160729P00084500
NSC160729P00085000
|
30 | 85.00 | 84.50 | 0.175 | -75.000 | 89.78 |
| 2016-07-11 | 2016-07-28 |
NSC160812P00084500
NSC160812P00085000
|
33 | 85.00 | 84.50 | 0.20 | 330.000 | 88.36 |
| 2016-07-28 | 2016-08-15 |
NSC160902P00088000
NSC160902P00088500
|
30 | 88.50 | 88.00 | 0.175 | 0.000 | 94.16 |
| 2016-08-16 | 2016-09-02 |
NSC160923P00087000
NSC160923P00087500
|
28 | 87.50 | 87.00 | 0.15 | 280.00 | 93.62 |
| 2016-09-02 | 2016-09-19 |
NSC161007P00092000
NSC161007P00092500
|
30 | 92.50 | 92.00 | 0.175 | -600.000 | 96.78 |
| 2016-09-19 | 2016-10-06 |
NSC161021P00090000
NSC161021P00090500
|
30 | 90.50 | 90.00 | 0.175 | 150.000 | 92.92 |
| 2016-10-06 | 2016-10-24 |
NSC161111P00095000
NSC161111P00095500
|
30 | 95.50 | 95.00 | 0.175 | -525.000 | 100.91 |
| 2016-10-24 | 2016-11-10 |
NSC161125P00090500
NSC161125P00091000
|
33 | 91.00 | 90.50 | 0.200 | 577.500 | 104.34 |
| 2016-11-15 | 2016-12-02 |
NSC161223P00102000
NSC161223P00103000
|
14 | 103.00 | 102.00 | 0.300 | 70.000 | 109.28 |
| 2016-12-02 | 2016-12-19 |
NSC170106P00103000
NSC170106P00104000
|
14 | 104.00 | 103.00 | 0.300 | 175.000 | 111.66 |
| 2016-12-19 | 2017-01-05 |
NSC170120P00104000
NSC170120P00105000
|
14 | 105.00 | 104.00 | 0.300 | 245.000 | 113.59 |
| 2017-01-05 | 2017-01-23 |
NSC170210P00107000
NSC170210P00108000
|
16 | 108.00 | 107.00 | 0.375 | 240.000 | 121.12 |
| 2017-01-23 | 2017-02-09 |
NSC170224P00110000
NSC170224P00111000
|
15 | 111.00 | 110.00 | 0.35 | 450.000 | 120.08 |
| 2017-02-14 | 2017-03-03 |
NSC170324P00119000
NSC170324P00120000
|
16 | 120.00 | 119.00 | 0.375 | 240.000 | 110.66 |
| 2017-03-03 | 2017-03-20 |
NSC170407P00119000
NSC170407P00120000
|
14 | 120.00 | 119.00 | 0.30 | -630.00 | 115.9 |
| 2017-03-20 | 2017-04-06 |
NSC170421P00112000
NSC170421P00113000
|
16 | 113.00 | 112.00 | 0.40 | 320.000 | 116.37 |
| 2017-04-06 | 2017-04-24 |
NSC170512P00112000
NSC170512P00113000
|
16 | 113.00 | 112.00 | 0.375 | 216.000 | 116.96 |
| 2017-04-24 | 2017-05-11 |
NSC170526P00114000
NSC170526P00115000
|
16 | 115.00 | 114.00 | 0.375 | 120.000 | 122.33 |
| 2017-05-16 | 2017-06-02 |
NSC170623P00114000
NSC170623P00115000
|
14 | 115.00 | 114.00 | 0.325 | 385.000 | 119.29 |
| 2017-06-02 | 2017-06-19 |
NSC170707P00120000
NSC170707P00121000
|
14 | 121.00 | 120.00 | 0.325 | -245.000 | 122.34 |
| 2017-06-19 | 2017-07-06 |
NSC170721P00117000
NSC170721P00118000
|
14 | 118.00 | 117.00 | 0.325 | 175.000 | 117.85 |
| 2017-07-07 | 2017-07-24 |
NSC170811P00119000
NSC170811P00120000
|
17 | 120.00 | 119.00 | 0.425 | -382.500 | 116.56 |
| 2017-07-24 | 2017-08-10 |
NSC170825P00114000
NSC170825P00115000
|
15 | 115.00 | 114.00 | 0.350 | -37.500 | 118.21 |
| 2017-08-15 | 2017-09-01 |
NSC170922P00117000
NSC170922P00118000
|
14 | 118.00 | 117.00 | 0.325 | 105.000 | 130.99 |
| 2017-09-01 | 2017-09-18 |
NSC171006P00118000
NSC171006P00119000
|
14 | 119.00 | 118.00 | 0.30 | 350.000 | 130.46 |
| 2017-09-18 | 2017-10-05 |
NSC171020P00124000
NSC171020P00125000
|
14 | 125.00 | 124.00 | 0.325 | 315.000 | 132.75 |
| 2017-10-05 | 2017-10-23 |
NSC171110P00127000
NSC171110P00128000
|
15 | 128.00 | 127.00 | 0.350 | 37.500 | 127.15 |
| 2017-10-24 | 2017-11-10 |
NSC171201P00129000
NSC171201P00130000
|
16 | 130.00 | 129.00 | 0.40 | -160.00 | 137.5 |
| 2017-11-14 | 2017-12-01 |
NSC171222P00124000
NSC171222P00125000
|
15 | 125.00 | 124.00 | 0.35 | 712.500 | 144.52 |
| 2017-12-04 | 2017-12-21 |
NSC180105P00136000
NSC180105P00137000
|
16 | 137.00 | 136.00 | 0.375 | 520.000 | 150.27 |
| 2017-12-21 | 2018-01-08 |
NSC180126P00141000
NSC180126P00142000
|
16 | 142.00 | 141.00 | 0.375 | 480.000 | 150.97 |
| 2018-01-08 | 2018-01-25 |
NSC180209P00149000
NSC180209P00150000
|
14 | 150.00 | 149.00 | 0.325 | -315.000 | 138.22 |
| 2018-01-26 | 2018-02-12 |
NSC180302P00147000
NSC180302P00148000
|
16 | 148.00 | 147.00 | 0.375 | -440.000 | 138.66 |
| 2018-02-13 | 2018-03-02 |
NSC180323P00136000
NSC180323P00137000
|
16 | 137.00 | 136.00 | 0.40 | 80.000 | 132.18 |
| 2018-03-02 | 2018-03-19 |
NSC180406P00135000
NSC180406P00136000
|
14 | 136.00 | 135.00 | 0.325 | 70.000 | 129.36 |
| 2018-03-19 | 2018-04-05 |
NSC180420P00136000
NSC180420P00137000
|
14 | 137.00 | 136.00 | 0.325 | -385.000 | 136.75 |
| 2018-04-05 | 2018-04-23 |
NSC180511P00130000
NSC180511P00131000
|
15 | 131.00 | 130.00 | 0.35 | 225.000 | 152.4 |
| 2018-04-23 | 2018-05-10 |
NSC180525P00134000
NSC180525P00135000
|
15 | 135.00 | 134.00 | 0.35 | 525.00 | 153.02 |
| 2018-05-15 | 2018-06-01 |
NSC180622P00147000
NSC180622P00148000
|
14 | 148.00 | 147.00 | 0.325 | 315.000 | 151.82 |
| 2018-06-01 | 2018-06-18 |
NSC180706P00150000
NSC180706P00152500
|
5 | 152.50 | 150.00 | 0.70 | -25.000 | 154.52 |
| 2018-06-18 | 2018-07-05 |
NSC180720P00149000
NSC180720P00150000
|
14 | 150.00 | 149.00 | 0.300 | 70.000 | 161.85 |
| 2018-07-05 | 2018-07-23 |
NSC180810P00149000
NSC180810P00150000
|
16 | 150.00 | 149.00 | 0.40 | 480.00 | 171.94 |
| 2018-07-23 | 2018-08-09 |
NSC180824P00157500
NSC180824P00160000
|
6 | 160.00 | 157.50 | 0.875 | 465.000 | 174.86 |
| 2018-08-10 | 2018-08-27 |
NSC180914P00167500
NSC180914P00170000
|
5 | 170.00 | 167.50 | 0.80 | 237.500 | 179.4 |
| 2018-08-27 | 2018-09-13 |
NSC180928P00170000
NSC180928P00172500
|
5 | 172.50 | 170.00 | 0.700 | 150.000 | 180.5 |
| 2018-09-18 | 2018-10-05 |
NSC181026P00180000
NSC181026P00182500
|
5 | 182.50 | 180.00 | 0.75 | -150.00 | 161.94 |
| 2018-10-05 | 2018-10-22 |
NSC181109P00177500
NSC181109P00180000
|
6 | 180.00 | 177.50 | 0.90 | -630.00 | 170.32 |
| 2018-10-22 | 2018-11-08 |
NSC181123P00157500
NSC181123P00160000
|
5 | 160.00 | 157.50 | 0.75 | 275.000 | 163.9 |
| 2018-11-08 | 2018-11-26 |
NSC181214P00167500
NSC181214P00170000
|
5 | 170.00 | 167.50 | 0.75 | -450.00 | 150.88 |
| 2018-11-26 | 2018-12-13 |
NSC181228P00157500
NSC181228P00160000
|
5 | 160.00 | 157.50 | 0.70 | -275.00 | 148.01 |
| 2018-12-18 | 2019-01-04 |
NSC190125P00144000
NSC190125P00145000
|
15 | 145.00 | 144.00 | 0.35 | 562.500 | 165.12 |
| 2019-01-07 | 2019-01-24 |
NSC190208P00147000
NSC190208P00148000
|
15 | 148.00 | 147.00 | 0.35 | 487.500 | 171.46 |
| 2019-01-24 | 2019-02-11 |
NSC190301P00160000
NSC190301P00162500
|
5 | 162.50 | 160.00 | 0.80 | 362.500 | 178.87 |
| 2019-02-12 | 2019-03-01 |
NSC190322P00175000
NSC190322P00177500
|
5 | 177.50 | 175.00 | 0.75 | -37.500 | 177.94 |
| 2019-03-01 | 2019-03-18 |
NSC190405P00172500
NSC190405P00175000
|
5 | 175.00 | 172.50 | 0.650 | 175.000 | 192.19 |
| 2019-03-19 | 2019-04-05 |
NSC190426P00172500
NSC190426P00175000
|
6 | 175.00 | 172.50 | 0.90 | 465.000 | 204.14 |
| 2019-04-05 | 2019-04-22 |
NSC190510P00185000
NSC190510P00187500
|
5 | 187.50 | 185.00 | 0.65 | 125.00 | 202.59 |
| 2019-04-22 | 2019-05-09 |
NSC190524P00195000
NSC190524P00197500
|
5 | 197.50 | 195.00 | 0.75 | 112.500 | 199.27 |
| 2019-05-09 | 2019-05-28 |
NSC190614P00195000
NSC190614P00197500
|
5 | 197.50 | 195.00 | 0.65 | -125.00 | 194.74 |
| 2019-05-29 | 2019-06-17 |
NSC190705P00187500
NSC190705P00190000
|
5 | 190.00 | 187.50 | 0.70 | -125.00 | 200.94 |
| 2019-06-18 | 2019-07-05 |
NSC190726P00187500
NSC190726P00190000
|
6 | 190.00 | 187.50 | 0.975 | 360.000 | 189.99 |
| 2019-07-05 | 2019-07-22 |
NSC190809P00195000
NSC190809P00197500
|
6 | 197.50 | 195.00 | 0.85 | -210.00 | 177.7 |
| 2019-07-22 | 2019-08-08 |
NSC190823P00190000
NSC190823P00192500
|
6 | 192.50 | 190.00 | 0.95 | -930.00 | 169.28 |
| 2019-08-08 | 2019-08-26 |
NSC190913P00175000
NSC190913P00177500
|
6 | 177.50 | 175.00 | 0.85 | -480.00 | 182.19 |
| 2019-08-26 | 2019-09-12 |
NSC190927P00165000
NSC190927P00167500
|
5 | 167.50 | 165.00 | 0.75 | 300.000 | 180.87 |
| 2019-09-17 | 2019-10-04 |
NSC191025P00175000
NSC191025P00177500
|
5 | 177.50 | 175.00 | 0.80 | -175.00 | 188.25 |
| 2019-10-04 | 2019-10-21 |
NSC191108P00165000
NSC191108P00167500
|
5 | 167.50 | 165.00 | 0.80 | 250.00 | 195.44 |
| 2019-10-21 | 2019-11-07 |
NSC191122P00180000
NSC191122P00182500
|
6 | 182.50 | 180.00 | 0.95 | 480.000 | 193.18 |
| 2019-11-07 | 2019-11-25 |
NSC191213P00190000
NSC191213P00192500
|
5 | 192.50 | 190.00 | 0.75 | 125.00 | 190.07 |
| 2019-11-25 | 2019-12-12 |
NSC191227P00190000
NSC191227P00192500
|
5 | 192.50 | 190.00 | 0.700 | -237.500 | 195.2 |
| 2019-12-17 | 2020-01-03 |
NSC200124P00185000
NSC200124P00187500
|
6 | 187.50 | 185.00 | 0.90 | 360.00 | 207.86 |
| 2020-01-03 | 2020-01-21 |
NSC200207P00190000
NSC200207P00192500
|
5 | 192.50 | 190.00 | 0.80 | 212.500 | 210.18 |
| 2020-01-21 | 2020-02-07 |
NSC200228P00197500
NSC200228P00200000
|
5 | 200.00 | 197.50 | 0.80 | 287.500 | 182.35 |
| 2020-02-07 | 2020-02-24 |
NSC200313P00202500
NSC200313P00205000
|
5 | 205.00 | 202.50 | 0.725 | -137.500 | 146.86 |
| 2020-02-24 | 2020-03-12 |
NSC200327P00195000
NSC200327P00197500
|
5 | 197.50 | 195.00 | 0.75 | -875.00 | 143.36 |
| 2020-03-12 | 2020-03-30 |
NSC200417P00120000
NSC200417P00125000
|
2 | 125.00 | 120.00 | 1.45 | 215.000 | 160.67 |
| 2020-04-07 | 2020-04-24 |
NSC200515P00140000
NSC200515P00145000
|
2 | 145.00 | 140.00 | 1.45 | 240.000 | 160.36 |
| 2020-04-27 | 2020-05-14 |
NSC200529P00160000
NSC200529P00162500
|
5 | 162.50 | 160.00 | 0.80 | 25.00 | 178.29 |
| 2020-05-15 | 2020-06-01 |
NSC200619P00150000
NSC200619P00155000
|
2 | 155.00 | 150.00 | 1.40 | 240.00 | 170.26 |
| 2020-06-02 | 2020-06-19 |
NSC200710P00177500
NSC200710P00180000
|
6 | 180.00 | 177.50 | 0.85 | -750.00 | 170.85 |
| 2020-06-19 | 2020-07-06 |
NSC200724P00162500
NSC200724P00165000
|
6 | 165.00 | 162.50 | 0.95 | -60.000 | 187.01 |
| 2020-07-06 | 2020-07-23 |
NSC200807P00170000
NSC200807P00172500
|
5 | 172.50 | 170.00 | 0.80 | 312.500 | 198.99 |
| 2020-07-24 | 2020-08-10 |
NSC200828P00180000
NSC200828P00182500
|
6 | 182.50 | 180.00 | 0.95 | 60.000 | 215.03 |
| 2020-08-11 | 2020-08-28 |
NSC200918P00195000
NSC200918P00200000
|
2 | 200.00 | 195.00 | 1.45 | 250.000 | 221.03 |
| 2020-09-03 | 2020-09-21 |
NSC201009P00202500
NSC201009P00205000
|
6 | 205.00 | 202.50 | 0.95 | 330.00 | 218.39 |
| 2020-09-22 | 2020-10-09 |
NSC201030P00207500
NSC201030P00210000
|
5 | 210.00 | 207.50 | 0.70 | -50.00 | 209.12 |
| 2020-10-09 | 2020-10-26 |
NSC201113P00210000
NSC201113P00212500
|
5 | 212.50 | 210.00 | 0.70 | -275.00 | 239.26 |
| 2020-10-30 | 2020-11-16 |
NSC201204P00200000
NSC201204P00202500
|
6 | 202.50 | 200.00 | 0.95 | 570.000 | 240.19 |
| 2020-11-16 | 2020-12-03 |
NSC201224P00237500
NSC201224P00240000
|
5 | 240.00 | 237.50 | 0.75 | -250.00 | 234.39 |
| 2020-12-03 | 2020-12-21 |
NSC210108P00230000
NSC210108P00232500
|
5 | 232.50 | 230.00 | 0.80 | -225.00 | 254.04 |
| 2020-12-21 | 2021-01-07 |
NSC210122P00222500
NSC210122P00225000
|
5 | 225.00 | 222.50 | 0.80 | 362.500 | 244.22 |
| 2021-01-07 | 2021-01-25 |
NSC210212P00240000
NSC210212P00242500
|
5 | 242.50 | 240.00 | 0.80 | -50.00 | 254.84 |
| 2021-01-25 | 2021-02-11 |
NSC210226P00237500
NSC210226P00240000
|
6 | 240.00 | 237.50 | 0.95 | 285.000 | 252.06 |
| 2021-02-12 | 2021-03-01 |
NSC210319P00240000
NSC210319P00250000
|
1 | 250.00 | 240.00 | 2.85 | 125.00 | 260.46 |
| 2021-03-03 | 2021-03-22 |
NSC210409P00245000
NSC210409P00247500
|
6 | 247.50 | 245.00 | 1.05 | 435.000 | 272.49 |
| 2021-03-22 | 2021-04-08 |
NSC210423P00252500
NSC210423P00255000
|
5 | 255.00 | 252.50 | 0.70 | 37.500 | 282 |
| 2021-04-08 | 2021-04-26 |
NSC210514P00260000
NSC210514P00262500
|
6 | 262.50 | 260.00 | 1.05 | 420.000 | 289.83 |
| 2021-04-30 | 2021-05-17 |
NSC210604P00270000
NSC210604P00272500
|
5 | 272.50 | 270.00 | 0.80 | 87.500 | 279.3 |
| 2021-05-18 | 2021-06-04 |
NSC210625P00272500
NSC210625P00275000
|
6 | 275.00 | 272.50 | 0.90 | 90.000 | 265.85 |
| 2021-06-04 | 2021-06-21 |
NSC210709P00272500
NSC210709P00275000
|
6 | 275.00 | 272.50 | 1.05 | -570.00 | 263.64 |
| 2021-06-21 | 2021-07-08 |
NSC210723P00257500
NSC210723P00260000
|
6 | 260.00 | 257.50 | 0.90 | -30.00 | 265.32 |
| 2021-07-12 | 2021-07-29 |
NSC210813P00252500
NSC210813P00255000
|
5 | 255.00 | 252.50 | 0.725 | -387.500 | 268.92 |
| 2021-07-29 | 2021-08-16 |
NSC210903P00245000
NSC210903P00250000
|
2 | 250.00 | 245.00 | 1.55 | 250.000 | 250.4 |
| 2021-08-17 | 2021-09-03 |
NSC210924P00255000
NSC210924P00260000
|
3 | 260.00 | 255.00 | 1.875 | -877.500 | 245.07 |
| 2021-09-03 | 2021-09-20 |
NSC211008P00240000
NSC211008P00245000
|
2 | 245.00 | 240.00 | 1.45 | -120.00 | 264.88 |
| 2021-09-20 | 2021-10-07 |
NSC211022P00230000
NSC211022P00235000
|
3 | 235.00 | 230.00 | 1.80 | 457.500 | 286.54 |
| 2021-10-11 | 2021-10-28 |
NSC211112P00250000
NSC211112P00255000
|
2 | 255.00 | 250.00 | 1.65 | 325.000 | 275.59 |
| 2021-10-28 | 2021-11-15 |
NSC211203P00280000
NSC211203P00285000
|
2 | 285.00 | 280.00 | 1.35 | -450.00 | 281.24 |
| 2021-11-15 | 2021-12-02 |
NSC211223P00265000
NSC211223P00270000
|
2 | 270.00 | 265.00 | 1.60 | 220.00 | 287.53 |
| 2021-12-02 | 2021-12-20 |
NSC220107P00265000
NSC220107P00270000
|
2 | 270.00 | 265.00 | 1.50 | 180.00 | 296.81 |
| 2021-12-20 | 2022-01-06 |
NSC220121P00272500
NSC220121P00275000
|
5 | 275.00 | 272.50 | 0.75 | 337.500 | 276.42 |
| 2022-01-06 | 2022-01-24 |
NSC220211P00285000
NSC220211P00290000
|
2 | 290.00 | 285.00 | 1.60 | -400.00 | 267.21 |
| 2022-01-24 | 2022-02-10 |
NSC220225P00265000
NSC220225P00270000
|
3 | 270.00 | 265.00 | 1.95 | 150.00 | 260.43 |
| 2022-02-15 | 2022-03-04 |
NSC220325P00265000
NSC220325P00270000
|
2 | 270.00 | 265.00 | 1.50 | 230.00 | 283.36 |
| 2022-03-04 | 2022-03-21 |
NSC220408P00270000
NSC220408P00275000
|
3 | 275.00 | 270.00 | 1.75 | -135.00 | 258.15 |
| 2022-03-21 | 2022-04-07 |
NSC220422P00265000
NSC220422P00270000
|
2 | 270.00 | 265.00 | 1.55 | -360.00 | 258.59 |
| 2022-04-07 | 2022-04-25 |
NSC220513P00245000
NSC220513P00250000
|
2 | 250.00 | 245.00 | 1.50 | 50.00 | 249.32 |
| 2022-04-25 | 2022-05-12 |
NSC220527P00245000
NSC220527P00250000
|
2 | 250.00 | 245.00 | 1.55 | -180.00 | 241.03 |
| 2022-05-12 | 2022-05-31 |
NSC220617P00230000
NSC220617P00240000
|
1 | 240.00 | 230.00 | 3.00 | -42.500 | 221.47 |
| 2022-05-31 | 2022-06-17 |
NSC220708P00230000
NSC220708P00235000
|
2 | 235.00 | 230.00 | 1.65 | -220.00 | 226.2 |
| 2022-06-22 | 2022-07-11 |
NSC220729P00210000
NSC220729P00215000
|
2 | 215.00 | 210.00 | 1.35 | 60.000 | 251.17 |
| 2022-07-11 | 2022-07-28 |
NSC220812P00215000
NSC220812P00220000
|
2 | 220.00 | 215.00 | 1.45 | 390.000 | 261.84 |
| 2022-08-03 | 2022-08-22 |
NSC220909P00240000
NSC220909P00245000
|
2 | 245.00 | 240.00 | 1.65 | 225.000 | 249.85 |
| 2022-08-22 | 2022-09-08 |
NSC220923P00245000
NSC220923P00250000
|
2 | 250.00 | 245.00 | 1.525 | -165.000 | 217.65 |
| 2022-09-13 | 2022-09-30 |
NSC221021P00220000
NSC221021P00230000
|
1 | 230.00 | 220.00 | 2.10 | -625.00 | 208.04 |
| 2022-10-03 | 2022-10-20 |
NSC221104P00205000
NSC221104P00210000
|
3 | 210.00 | 205.00 | 1.825 | -397.500 | 233.8 |
| 2022-10-20 | 2022-11-07 |
NSC221125P00195000
NSC221125P00200000
|
2 | 200.00 | 195.00 | 1.55 | 300.00 | 252.32 |
| 2022-11-07 | 2022-11-25 |
NSC221209P00225000
NSC221209P00230000
|
2 | 230.00 | 225.00 | 1.45 | 260.00 | 244.05 |
| 2022-11-28 | 2022-12-15 |
NSC221230P00240000
NSC221230P00245000
|
3 | 245.00 | 240.00 | 1.75 | 232.500 | 246.42 |
| 2022-12-19 | 2023-01-05 |
NSC230120P00240000
NSC230120P00242500
|
5 | 242.50 | 240.00 | 0.75 | 312.500 | 253.66 |
| 2023-01-05 | 2023-01-23 |
NSC230210P00235000
NSC230210P00240000
|
2 | 240.00 | 235.00 | 1.50 | 305.000 | 242.61 |
| 2023-01-23 | 2023-02-09 |
NSC230224P00245000
NSC230224P00250000
|
3 | 250.00 | 245.00 | 1.90 | -390.00 | 224.77 |
| 2023-02-14 | 2023-03-03 |
NSC230324P00225000
NSC230324P00230000
|
2 | 230.00 | 225.00 | 1.50 | -70.00 | 200.26 |
| 2023-03-03 | 2023-03-20 |
NSC230406P00220000
NSC230406P00225000
|
3 | 225.00 | 220.00 | 1.75 | -1020.00 | 205.41 |
| 2023-03-20 | 2023-04-06 |
NSC230421P00197500
NSC230421P00200000
|
5 | 200.00 | 197.50 | 0.70 | 75.000 | 211.61 |
| 2023-04-06 | 2023-04-24 |
NSC230512P00195000
NSC230512P00200000
|
2 | 200.00 | 195.00 | 1.35 | 270.00 | 211.91 |
| 2023-04-26 | 2023-05-15 |
NSC230602P00190000
NSC230602P00195000
|
2 | 195.00 | 190.00 | 1.30 | 245.000 | 215.87 |
| 2023-05-16 | 2023-06-02 |
NSC230623P00200000
NSC230623P00205000
|
2 | 205.00 | 200.00 | 1.45 | 65.000 | 218 |
| 2023-06-06 | 2023-06-23 |
NSC230714P00200000
NSC230714P00205000
|
2 | 205.00 | 200.00 | 1.125 | 145.000 | 234.78 |
| 2023-06-27 | 2023-07-14 |
NSC230804P00215000
NSC230804P00220000
|
2 | 220.00 | 215.00 | 1.50 | 325.000 | 224.64 |
| 2023-07-14 | 2023-07-31 |
NSC230818P00220000
NSC230818P00230000
|
1 | 230.00 | 220.00 | 3.325 | 117.500 | 212.11 |
| 2023-08-01 | 2023-08-18 |
NSC230908P00225000
NSC230908P00230000
|
3 | 230.00 | 225.00 | 1.825 | -907.500 | 195.64 |
| 2023-08-18 | 2023-09-05 |
NSC230922P00200000
NSC230922P00205000
|
2 | 205.00 | 200.00 | 1.125 | -475.000 | 202.5 |
| 2023-09-06 | 2023-09-25 |
NSC231013P00190000
NSC231013P00195000
|
2 | 195.00 | 190.00 | 1.375 | 110.000 | 200.94 |
| 2023-09-27 | 2023-10-16 |
NSC231103P00185000
NSC231103P00190000
|
2 | 190.00 | 185.00 | 1.50 | 280.000 | 194.56 |
| 2023-10-16 | 2023-11-02 |
NSC231117P00195000
NSC231117P00200000
|
2 | 200.00 | 195.00 | 1.30 | -570.00 | 211.04 |
| 2023-11-06 | 2023-11-24 |
NSC231208P00185000
NSC231208P00190000
|
3 | 190.00 | 185.00 | 1.675 | 457.500 | 221 |
| 2023-11-24 | 2023-12-11 |
NSC231229P00205000
NSC231229P00210000
|
2 | 210.00 | 205.00 | 1.40 | 255.000 | 236.38 |
| 2023-12-14 | 2024-01-02 |
NSC240119P00220000
NSC240119P00230000
|
1 | 230.00 | 220.00 | 3.125 | 165.000 | 234.05 |
| 2024-01-02 | 2024-01-19 |
NSC240209P00225000
NSC240209P00230000
|
2 | 230.00 | 225.00 | 1.55 | 0.00 | 254.83 |
| 2024-01-19 | 2024-02-05 |
NSC240223P00225000
NSC240223P00230000
|
3 | 230.00 | 225.00 | 1.825 | 547.500 | 258.01 |
| 2024-02-05 | 2024-02-22 |
NSC240308P00240000
NSC240308P00245000
|
2 | 245.00 | 240.00 | 1.55 | 210.000 | 259.54 |
| 2024-02-22 | 2024-03-11 |
NSC240328P00245000
NSC240328P00250000
|
2 | 250.00 | 245.00 | 1.225 | 65.000 | 254.87 |
| 2024-03-11 | 2024-03-28 |
NSC240412P00250000
NSC240412P00255000
|
3 | 255.00 | 250.00 | 1.80 | 52.500 | 245.74 |
| 2024-04-02 | 2024-04-19 |
NSC240510P00240000
NSC240510P00245000
|
3 | 245.00 | 240.00 | 1.70 | -285.00 | 230.29 |
| 2024-04-19 | 2024-05-06 |
NSC240524P00230000
NSC240524P00235000
|
3 | 235.00 | 230.00 | 2.00 | -345.00 | 226.86 |
| 2024-05-06 | 2024-05-23 |
NSC240607P00220000
NSC240607P00225000
|
2 | 225.00 | 220.00 | 1.50 | -30.000 | 224.07 |
| 2024-05-23 | 2024-06-10 |
NSC240628P00215000
NSC240628P00220000
|
2 | 220.00 | 215.00 | 1.225 | 40.000 | 214.69 |
| 2024-06-20 | 2024-07-08 |
NSC240726P00215000
NSC240726P00220000
|
2 | 220.00 | 215.00 | 1.50 | -310.00 | 247.22 |
| 2024-07-08 | 2024-07-25 |
NSC240809P00205000
NSC240809P00210000
|
2 | 210.00 | 205.00 | 1.625 | 140.000 | 239.62 |
| 2024-07-26 | 2024-08-12 |
NSC240830P00235000
NSC240830P00240000
|
3 | 240.00 | 235.00 | 1.75 | -150.00 | 256.16 |
| 2024-08-20 | 2024-09-06 |
NSC240927P00230000
NSC240927P00235000
|
2 | 235.00 | 230.00 | 1.25 | 115.000 | 246.47 |
| 2024-09-06 | 2024-09-23 |
NSC241011P00240000
NSC241011P00245000
|
2 | 245.00 | 240.00 | 1.35 | -35.000 | 250.17 |
| 2024-10-03 | 2024-10-21 |
NSC241108P00235000
NSC241108P00240000
|
3 | 240.00 | 235.00 | 1.70 | 127.500 | 271.67 |
| 2024-10-22 | 2024-11-08 |
NSC241129P00250000
NSC241129P00255000
|
2 | 255.00 | 250.00 | 1.55 | 220.000 | 275.85 |
| 2024-11-18 | 2024-12-05 |
NSC241220P00255000
NSC241220P00257500
|
5 | 257.50 | 255.00 | 0.75 | 375.000 | 234.15 |
| 2024-12-05 | 2024-12-23 |
NSC250110P00255000
NSC250110P00260000
|
3 | 260.00 | 255.00 | 1.750 | -990.000 | 233.94 |
| 2024-12-23 | 2025-01-10 |
NSC250124P00225000
NSC250124P00230000
|
2 | 230.00 | 225.00 | 1.35 | 5.000 | 254.67 |
| 2025-01-10 | 2025-01-27 |
NSC250214P00225000
NSC250214P00230000
|
3 | 230.00 | 225.00 | 1.80 | 577.500 | 255.99 |
| 2025-01-28 | 2025-02-14 |
NSC250307P00240000
NSC250307P00245000
|
2 | 245.00 | 240.00 | 1.65 | 180.000 | 242.22 |
| 2025-02-18 | 2025-03-07 |
NSC250328P00250000
NSC250328P00255000
|
2 | 255.00 | 250.00 | 1.50 | -430.00 | 230.55 |
| 2025-03-10 | 2025-03-27 |
NSC250411P00230000
NSC250411P00235000
|
3 | 235.00 | 230.00 | 1.90 | 105.00 | 218.31 |
| 2025-03-31 | 2025-04-17 |
NSC250502P00225000
NSC250502P00230000
|
2 | 230.00 | 225.00 | 1.30 | -400.00 | 224.36 |
| 2025-04-17 | 2025-05-05 |
NSC250523P00210000
NSC250523P00215000
|
2 | 215.00 | 210.00 | 1.65 | 140.000 | 240.02 |
| 2025-05-05 | 2025-05-22 |
NSC250606P00210000
NSC250606P00215000
|
2 | 215.00 | 210.00 | 1.225 | 295.000 | 250.77 |
| 2025-05-22 | 2025-06-09 |
NSC250627P00230000
NSC250627P00235000
|
2 | 235.00 | 230.00 | 1.475 | 410.000 | 255.81 |
| 2025-06-09 | 2025-06-26 |
NSC250711P00240000
NSC250711P00245000
|
3 | 245.00 | 240.00 | 1.85 | 742.500 | 266.57 |
| 2025-07-02 | 2025-07-21 |
NSC250808P00250000
NSC250808P00255000
|
2 | 255.00 | 250.00 | 1.325 | 220.000 | 280.03 |
| 2025-07-22 | 2025-08-08 |
NSC250829P00270000
NSC250829P00275000
|
3 | 275.00 | 270.00 | 2.15 | 277.500 | 0 |