| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-10 | 2008-08-06 |
NSC080816P00055000
NSC080816P00060000
|
2 | 60.00 | 55.00 | 1.385 | 277.000 | 70.58 |
| 2008-09-16 | 2008-10-13 |
NSC081018P00060000
NSC081018P00065000
|
2 | 65.00 | 60.00 | 1.350 | -520.000 | 52.54 |
| 2008-10-16 | 2008-11-12 |
NSC081122P00045000
NSC081122P00050000
|
3 | 50.00 | 45.00 | 1.70 | 97.500 | 45.68 |
| 2008-11-12 | 2008-12-09 |
NSC081220P00040000
NSC081220P00045000
|
2 | 45.00 | 40.00 | 1.050 | -5.000 | 44.56 |
| 2008-12-10 | 2009-01-06 |
NSC090117P00040000
NSC090117P00045000
|
2 | 45.00 | 40.00 | 1.25 | 185.000 | 37.81 |
| 2009-01-15 | 2009-02-11 |
NSC090221P00030000
NSC090221P00035000
|
2 | 35.00 | 30.00 | 1.15 | 165.000 | 33.97 |
| 2009-03-11 | 2009-04-07 |
NSC090418P00022500
NSC090418P00025000
|
5 | 25.00 | 22.50 | 0.50 | 237.500 | 37.79 |
| 2009-04-08 | 2009-05-05 |
NSC090516P00030000
NSC090516P00035000
|
2 | 35.00 | 30.00 | 1.55 | 210.000 | 35.08 |
| 2009-05-13 | 2009-06-09 |
NSC090620P00032000
NSC090620P00033000
|
14 | 33.00 | 32.00 | 0.30 | 385.000 | 38.46 |
| 2009-06-10 | 2009-07-07 |
NSC090718P00038000
NSC090718P00039000
|
14 | 39.00 | 38.00 | 0.325 | -700.000 | 41.39 |
| 2009-07-15 | 2009-08-11 |
NSC090822P00038000
NSC090822P00039000
|
16 | 39.00 | 38.00 | 0.375 | 600.000 | 47.54 |
| 2009-08-12 | 2009-09-08 |
NSC090919P00044000
NSC090919P00045000
|
14 | 45.00 | 44.00 | 0.30 | 210.000 | 46.34 |
| 2009-09-09 | 2009-10-06 |
NSC091017P00044000
NSC091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | -325.00 | 49.15 |
| 2009-10-14 | 2009-11-10 |
NSC091121P00044000
NSC091121P00045000
|
13 | 45.00 | 44.00 | 0.275 | 357.500 | 51.4 |
| 2009-11-12 | 2009-12-09 |
NSC091219P00044000
NSC091219P00045000
|
11 | 45.00 | 44.00 | 0.125 | 137.500 | 52.04 |
| 2010-02-10 | 2010-03-09 |
NSC100320P00044000
NSC100320P00045000
|
13 | 45.00 | 44.00 | 0.25 | 325.000 | 55.33 |
| 2010-03-16 | 2010-04-12 |
NSC100417P00050000
NSC100417P00055000
|
2 | 55.00 | 50.00 | 1.225 | 240.000 | 59.47 |
| 2010-04-14 | 2010-05-11 |
NSC100522P00055000
NSC100522P00060000
|
2 | 60.00 | 55.00 | 1.525 | 15.000 | 54.81 |
| 2010-06-09 | 2010-07-06 |
NSC100717P00049000
NSC100717P00050000
|
13 | 50.00 | 49.00 | 0.250 | -162.500 | 53.36 |
| 2010-07-14 | 2010-08-10 |
NSC100821P00049000
NSC100821P00050000
|
12 | 50.00 | 49.00 | 0.20 | 240.00 | 54.44 |
| 2011-04-14 | 2011-05-11 |
NSC110521P00062500
NSC110521P00065000
|
5 | 65.00 | 62.50 | 0.65 | 325.000 | 72.26 |
| 2011-07-13 | 2011-08-09 |
NSC110820P00070000
NSC110820P00072500
|
5 | 72.50 | 70.00 | 0.675 | -512.500 | 63.06 |
| 2011-08-10 | 2011-09-06 |
NSC110917P00062500
NSC110917P00065000
|
5 | 65.00 | 62.50 | 0.800 | 0.000 | 70.42 |
| 2011-10-12 | 2011-11-08 |
NSC111119P00062500
NSC111119P00065000
|
5 | 65.00 | 62.50 | 0.725 | 350.000 | 73.29 |
| 2011-11-09 | 2011-12-06 |
NSC111217P00067500
NSC111217P00070000
|
5 | 70.00 | 67.50 | 0.700 | 275.000 | 69.82 |
| 2012-01-13 | 2012-02-09 |
NSC120218P00072500
NSC120218P00075000
|
5 | 75.00 | 72.50 | 0.75 | -537.500 | 68.81 |
| 2012-04-13 | 2012-05-10 |
NSC120519P00062500
NSC120519P00065000
|
5 | 65.00 | 62.50 | 0.65 | 250.000 | 65.34 |
| 2012-07-17 | 2012-08-13 |
NSC120818P00070000
NSC120818P00072500
|
5 | 72.50 | 70.00 | 0.70 | 305.000 | 75.1 |
| 2012-10-10 | 2012-11-06 |
NSC121117P00062500
NSC121117P00065000
|
5 | 65.00 | 62.50 | 0.75 | -675.00 | 56.34 |
| 2013-01-11 | 2013-02-07 |
NSC130216P00060000
NSC130216P00062500
|
5 | 62.50 | 60.00 | 0.70 | 350.000 | 71.5 |
| 2013-04-12 | 2013-05-09 |
NSC130518P00072500
NSC130518P00075000
|
5 | 75.00 | 72.50 | 0.75 | 325.000 | 80.23 |
| 2013-07-11 | 2013-08-07 |
NSC130817P00070000
NSC130817P00072500
|
5 | 72.50 | 70.00 | 0.65 | 187.500 | 74 |
| 2013-10-09 | 2013-11-05 |
NSC131116P00072500
NSC131116P00075000
|
5 | 75.00 | 72.50 | 0.725 | 362.500 | 87.15 |
| 2014-01-16 | 2014-02-12 |
NSC140222P00082500
NSC140222P00085000
|
5 | 85.00 | 82.50 | 0.65 | 312.500 | 90.47 |
| 2014-02-18 | 2014-03-17 |
NSC140322P00087500
NSC140322P00090000
|
5 | 90.00 | 87.50 | 0.725 | 350.000 | 96.47 |
| 2014-04-09 | 2014-05-06 |
NSC140517P00090000
NSC140517P00092500
|
5 | 92.50 | 90.00 | 0.575 | 100.000 | 97.34 |
| 2014-06-27 | 2014-07-24 |
NSC140801P00099000
NSC140801P00100000
|
16 | 100.00 | 99.00 | 0.40 | 720.000 | 101.2 |
| 2014-07-24 | 2014-08-20 |
NSC140829P00105000
NSC140829P00106000
|
16 | 106.00 | 105.00 | 0.375 | 120.000 | 107 |
| 2014-08-20 | 2014-09-16 |
NSC140926P00104000
NSC140926P00105000
|
14 | 105.00 | 104.00 | 0.325 | 385.000 | 111.31 |
| 2014-09-16 | 2014-10-13 |
NSC141024P00106000
NSC141024P00107000
|
14 | 107.00 | 106.00 | 0.30 | -1400.00 | 109.39 |
| 2014-10-13 | 2014-11-10 |
NSC141114P00100000
NSC141114P00101000
|
17 | 101.00 | 100.00 | 0.425 | 595.000 | 116.03 |
| 2014-11-10 | 2014-12-08 |
NSC141212P00113000
NSC141212P00114000
|
13 | 114.00 | 113.00 | 0.275 | -942.500 | 101.55 |
| 2014-12-08 | 2015-01-05 |
NSC150109P00100000
NSC150109P00101000
|
14 | 101.00 | 100.00 | 0.300 | 315.000 | 103.17 |
| 2015-01-05 | 2015-02-02 |
NSC150206P00103000
NSC150206P00104000
|
16 | 104.00 | 103.00 | 0.375 | -360.000 | 107.79 |
| 2015-02-02 | 2015-03-02 |
NSC150306P00101000
NSC150306P00102000
|
14 | 102.00 | 101.00 | 0.325 | 455.000 | 108.21 |
| 2015-03-03 | 2015-03-30 |
NSC150410P00105000
NSC150410P00106000
|
14 | 106.00 | 105.00 | 0.300 | -595.000 | 106.35 |
| 2015-03-30 | 2015-04-27 |
NSC150501P00101000
NSC150501P00102000
|
14 | 102.00 | 101.00 | 0.30 | -35.000 | 103.21 |
| 2015-04-27 | 2015-05-26 |
NSC150529P00101000
NSC150529P00102000
|
15 | 102.00 | 101.00 | 0.350 | -975.000 | 92 |
| 2015-05-26 | 2015-06-22 |
NSC150702P00092500
NSC150702P00093000
|
28 | 93.00 | 92.50 | 0.15 | -210.000 | 87.83 |
| 2015-06-22 | 2015-07-20 |
NSC150724P00091000
NSC150724P00091500
|
33 | 91.50 | 91.00 | 0.20 | -990.00 | 82.96 |
| 2015-07-20 | 2015-08-17 |
NSC150821P00084000
NSC150821P00084500
|
30 | 84.50 | 84.00 | 0.175 | -750.000 | 77.98 |
| 2015-08-18 | 2015-09-14 |
NSC150925P00080500
NSC150925P00081000
|
33 | 81.00 | 80.50 | 0.20 | -412.500 | 75.62 |
| 2015-09-15 | 2015-10-12 |
NSC151023P00078500
NSC151023P00079000
|
28 | 79.00 | 78.50 | 0.150 | 140.000 | 81 |
| 2015-10-13 | 2015-11-09 |
NSC151120P00075000
NSC151120P00077500
|
5 | 77.50 | 75.00 | 0.775 | 737.500 | 97.56 |
| 2015-11-10 | 2015-12-07 |
NSC151218P00082500
NSC151218P00085000
|
5 | 85.00 | 82.50 | 0.650 | 250.000 | 84.27 |
| 2015-12-09 | 2016-01-05 |
NSC160115P00082500
NSC160115P00085000
|
5 | 85.00 | 82.50 | 0.775 | -437.500 | 71.77 |
| 2016-01-06 | 2016-02-02 |
NSC160212P00077000
NSC160212P00077500
|
30 | 77.50 | 77.00 | 0.175 | -675.000 | 72.56 |
| 2016-02-03 | 2016-03-01 |
NSC160311P00065000
NSC160311P00065500
|
28 | 65.50 | 65.00 | 0.150 | 210.000 | 79.01 |
| 2016-03-02 | 2016-03-29 |
NSC160408P00074000
NSC160408P00074500
|
30 | 74.50 | 74.00 | 0.175 | 1125.000 | 81.49 |
| 2016-03-30 | 2016-04-26 |
NSC160506P00082500
NSC160506P00083000
|
33 | 83.00 | 82.50 | 0.200 | 907.500 | 89.66 |
| 2016-04-26 | 2016-05-23 |
NSC160603P00090000
NSC160603P00091000
|
15 | 91.00 | 90.00 | 0.350 | -225.000 | 83.11 |
| 2016-05-23 | 2016-06-20 |
NSC160624P00082500
NSC160624P00083000
|
28 | 83.00 | 82.50 | 0.150 | 420.000 | 82.64 |
| 2016-06-21 | 2016-07-18 |
NSC160729P00082500
NSC160729P00083000
|
33 | 83.00 | 82.50 | 0.20 | 577.500 | 89.78 |
| 2016-07-18 | 2016-08-15 |
NSC160819P00089500
NSC160819P00090000
|
30 | 90.00 | 89.50 | 0.175 | -450.000 | 91.58 |
| 2016-08-16 | 2016-09-12 |
NSC160923P00087000
NSC160923P00087500
|
28 | 87.50 | 87.00 | 0.15 | 350.000 | 93.62 |
| 2016-09-12 | 2016-10-10 |
NSC161014P00090500
NSC161014P00091000
|
30 | 91.00 | 90.50 | 0.175 | 450.000 | 94.94 |
| 2016-10-10 | 2016-11-07 |
NSC161111P00093500
NSC161111P00094000
|
33 | 94.00 | 93.50 | 0.20 | 165.00 | 100.91 |
| 2016-11-15 | 2016-12-12 |
NSC161223P00102000
NSC161223P00103000
|
14 | 103.00 | 102.00 | 0.300 | 350.000 | 109.28 |
| 2016-12-12 | 2017-01-09 |
NSC170113P00108000
NSC170113P00109000
|
15 | 109.00 | 108.00 | 0.35 | -75.00 | 111.59 |
| 2017-01-09 | 2017-02-06 |
NSC170210P00106000
NSC170210P00107000
|
16 | 107.00 | 106.00 | 0.375 | 840.000 | 121.12 |
| 2017-02-06 | 2017-03-06 |
NSC170310P00117000
NSC170310P00118000
|
16 | 118.00 | 117.00 | 0.375 | 520.000 | 119.66 |
| 2017-03-06 | 2017-04-03 |
NSC170413P00120000
NSC170413P00121000
|
14 | 121.00 | 120.00 | 0.325 | -665.000 | 111.58 |
| 2017-04-03 | 2017-05-01 |
NSC170505P00110000
NSC170505P00111000
|
16 | 111.00 | 110.00 | 0.375 | 600.000 | 117.01 |
| 2017-05-01 | 2017-05-30 |
NSC170602P00115000
NSC170602P00116000
|
16 | 116.00 | 115.00 | 0.375 | 600.000 | 123.64 |
| 2017-05-30 | 2017-06-26 |
NSC170707P00121000
NSC170707P00122000
|
15 | 122.00 | 121.00 | 0.350 | -450.000 | 122.34 |
| 2017-06-26 | 2017-07-24 |
NSC170728P00116000
NSC170728P00117000
|
14 | 117.00 | 116.00 | 0.300 | -175.000 | 114.23 |
| 2017-07-24 | 2017-08-21 |
NSC170825P00114000
NSC170825P00115000
|
15 | 115.00 | 114.00 | 0.350 | 300.000 | 118.21 |
| 2017-08-21 | 2017-09-18 |
NSC170922P00115000
NSC170922P00116000
|
16 | 116.00 | 115.00 | 0.375 | 400.000 | 130.99 |
| 2017-09-18 | 2017-10-16 |
NSC171020P00124000
NSC171020P00125000
|
14 | 125.00 | 124.00 | 0.325 | 350.000 | 132.75 |
| 2017-10-17 | 2017-11-13 |
NSC171124P00126000
NSC171124P00127000
|
16 | 127.00 | 126.00 | 0.40 | 80.000 | 130.01 |
| 2017-11-14 | 2017-12-11 |
NSC171222P00124000
NSC171222P00125000
|
15 | 125.00 | 124.00 | 0.35 | 1162.500 | 144.52 |
| 2017-12-11 | 2018-01-08 |
NSC180112P00138000
NSC180112P00139000
|
14 | 139.00 | 138.00 | 0.30 | 385.000 | 154.34 |
| 2018-01-08 | 2018-02-05 |
NSC180209P00149000
NSC180209P00150000
|
14 | 150.00 | 149.00 | 0.325 | -1225.000 | 138.22 |
| 2018-02-06 | 2018-03-05 |
NSC180316P00135000
NSC180316P00140000
|
2 | 140.00 | 135.00 | 1.475 | 20.000 | 138.59 |
| 2018-03-05 | 2018-04-02 |
NSC180406P00137000
NSC180406P00138000
|
16 | 138.00 | 137.00 | 0.40 | -1840.00 | 129.36 |
| 2018-04-02 | 2018-04-30 |
NSC180504P00129000
NSC180504P00130000
|
16 | 130.00 | 129.00 | 0.40 | 640.00 | 143.92 |
| 2018-04-30 | 2018-05-29 |
NSC180601P00140000
NSC180601P00141000
|
15 | 141.00 | 140.00 | 0.350 | 525.000 | 155.23 |
| 2018-05-29 | 2018-06-25 |
NSC180706P00148000
NSC180706P00149000
|
14 | 149.00 | 148.00 | 0.30 | 105.000 | 154.52 |
| 2018-06-25 | 2018-07-23 |
NSC180727P00149000
NSC180727P00150000
|
16 | 150.00 | 149.00 | 0.40 | 560.00 | 168.24 |
| 2018-07-23 | 2018-08-20 |
NSC180824P00157500
NSC180824P00160000
|
6 | 160.00 | 157.50 | 0.875 | 525.000 | 174.86 |
| 2018-08-20 | 2018-09-17 |
NSC180921P00170000
NSC180921P00172500
|
5 | 172.50 | 170.00 | 0.750 | 350.000 | 184.24 |
| 2018-09-18 | 2018-10-15 |
NSC181026P00180000
NSC181026P00182500
|
5 | 182.50 | 180.00 | 0.75 | -600.00 | 161.94 |
| 2018-10-15 | 2018-11-12 |
NSC181116P00160000
NSC181116P00165000
|
2 | 165.00 | 160.00 | 1.55 | 105.000 | 172.05 |
| 2018-11-12 | 2018-12-10 |
NSC181214P00160000
NSC181214P00162500
|
5 | 162.50 | 160.00 | 0.75 | -600.00 | 150.88 |
| 2018-12-10 | 2019-01-07 |
NSC190111P00150000
NSC190111P00152500
|
5 | 152.50 | 150.00 | 0.75 | 662.500 | 163.58 |
| 2019-01-07 | 2019-02-04 |
NSC190208P00147000
NSC190208P00148000
|
15 | 148.00 | 147.00 | 0.35 | 525.000 | 171.46 |
| 2019-02-04 | 2019-03-04 |
NSC190308P00165000
NSC190308P00167500
|
6 | 167.50 | 165.00 | 0.875 | 525.000 | 176.78 |
| 2019-03-04 | 2019-04-01 |
NSC190405P00175000
NSC190405P00177500
|
5 | 177.50 | 175.00 | 0.825 | 400.000 | 192.19 |
| 2019-04-01 | 2019-04-29 |
NSC190503P00187500
NSC190503P00190000
|
6 | 190.00 | 187.50 | 0.85 | 510.000 | 205.06 |
| 2019-04-29 | 2019-05-28 |
NSC190531P00197500
NSC190531P00200000
|
5 | 200.00 | 197.50 | 0.80 | -250.00 | 195.14 |
| 2019-05-29 | 2019-06-25 |
NSC190705P00187500
NSC190705P00190000
|
5 | 190.00 | 187.50 | 0.70 | 25.000 | 200.94 |
| 2019-06-25 | 2019-07-22 |
NSC190802P00185000
NSC190802P00187500
|
5 | 187.50 | 185.00 | 0.80 | 162.500 | 182.02 |
| 2019-07-22 | 2019-08-19 |
NSC190823P00190000
NSC190823P00192500
|
6 | 192.50 | 190.00 | 0.95 | -990.00 | 169.28 |
| 2019-08-19 | 2019-09-16 |
NSC190920P00167500
NSC190920P00170000
|
5 | 170.00 | 167.50 | 0.700 | 350.000 | 180.49 |
| 2019-09-17 | 2019-10-14 |
NSC191025P00175000
NSC191025P00177500
|
5 | 177.50 | 175.00 | 0.80 | -75.00 | 188.25 |
| 2019-10-14 | 2019-11-11 |
NSC191115P00170000
NSC191115P00175000
|
3 | 175.00 | 170.00 | 1.70 | 495.00 | 191.07 |
| 2019-11-11 | 2019-12-09 |
NSC191213P00187500
NSC191213P00190000
|
5 | 190.00 | 187.50 | 0.725 | -175.000 | 190.07 |
| 2019-12-09 | 2020-01-06 |
NSC200110P00182500
NSC200110P00185000
|
5 | 185.00 | 182.50 | 0.725 | 337.500 | 197.55 |
| 2020-01-06 | 2020-02-03 |
NSC200207P00190000
NSC200207P00192500
|
5 | 192.50 | 190.00 | 0.80 | 487.500 | 210.18 |
| 2020-02-03 | 2020-03-02 |
NSC200306P00200000
NSC200306P00202500
|
5 | 202.50 | 200.00 | 0.80 | -525.00 | 174.6 |
| 2020-03-02 | 2020-03-30 |
NSC200409P00175000
NSC200409P00177500
|
5 | 177.50 | 175.00 | 0.80 | -850.00 | 159.3 |
| 2020-04-07 | 2020-05-04 |
NSC200515P00140000
NSC200515P00145000
|
2 | 145.00 | 140.00 | 1.45 | 375.000 | 160.36 |
| 2020-05-04 | 2020-06-01 |
NSC200605P00160000
NSC200605P00162500
|
6 | 162.50 | 160.00 | 0.90 | 315.000 | 194.25 |
| 2020-06-02 | 2020-06-29 |
NSC200710P00177500
NSC200710P00180000
|
6 | 180.00 | 177.50 | 0.85 | -900.00 | 170.85 |
| 2020-06-29 | 2020-07-27 |
NSC200731P00165000
NSC200731P00167500
|
6 | 167.50 | 165.00 | 0.90 | 0.000 | 192.21 |
| 2020-07-30 | 2020-08-26 |
NSC200904P00180000
NSC200904P00182500
|
6 | 182.50 | 180.00 | 1.00 | 870.00 | 209.1 |
| 2020-09-03 | 2020-09-30 |
NSC201009P00202500
NSC201009P00205000
|
6 | 205.00 | 202.50 | 0.95 | 375.000 | 218.39 |
| 2020-10-01 | 2020-10-28 |
NSC201106P00202500
NSC201106P00205000
|
5 | 205.00 | 202.50 | 0.80 | -100.00 | 223.16 |
| 2020-10-30 | 2020-11-27 |
NSC201204P00200000
NSC201204P00202500
|
6 | 202.50 | 200.00 | 0.95 | 570.000 | 240.19 |
| 2020-12-01 | 2020-12-28 |
NSC210108P00230000
NSC210108P00232500
|
5 | 232.50 | 230.00 | 0.80 | 62.500 | 254.04 |
| 2020-12-28 | 2021-01-25 |
NSC210129P00227500
NSC210129P00230000
|
5 | 230.00 | 227.50 | 0.75 | 262.500 | 236.62 |
| 2021-01-25 | 2021-02-22 |
NSC210226P00237500
NSC210226P00240000
|
6 | 240.00 | 237.50 | 0.95 | 615.000 | 252.06 |
| 2021-02-22 | 2021-03-22 |
NSC210401P00252500
NSC210401P00255000
|
6 | 255.00 | 252.50 | 0.90 | 165.000 | 271.18 |
| 2021-03-22 | 2021-04-19 |
NSC210423P00252500
NSC210423P00255000
|
5 | 255.00 | 252.50 | 0.70 | 362.500 | 282 |
| 2021-04-19 | 2021-05-17 |
NSC210521P00262500
NSC210521P00265000
|
6 | 265.00 | 262.50 | 0.85 | 510.000 | 277.34 |
| 2021-05-18 | 2021-06-14 |
NSC210625P00272500
NSC210625P00275000
|
6 | 275.00 | 272.50 | 0.90 | -90.00 | 265.85 |
| 2021-06-15 | 2021-07-12 |
NSC210723P00265000
NSC210723P00267500
|
5 | 267.50 | 265.00 | 0.70 | -475.00 | 265.32 |
| 2021-07-12 | 2021-08-09 |
NSC210813P00252500
NSC210813P00255000
|
5 | 255.00 | 252.50 | 0.725 | -212.500 | 268.92 |
| 2021-08-17 | 2021-09-13 |
NSC210924P00255000
NSC210924P00260000
|
3 | 260.00 | 255.00 | 1.875 | -637.500 | 245.07 |
| 2021-09-14 | 2021-10-11 |
NSC211022P00235000
NSC211022P00240000
|
2 | 240.00 | 235.00 | 1.40 | 500.00 | 286.54 |
| 2021-10-11 | 2021-11-08 |
NSC211112P00250000
NSC211112P00255000
|
2 | 255.00 | 250.00 | 1.65 | 370.000 | 275.59 |
| 2021-11-08 | 2021-12-06 |
NSC211210P00275000
NSC211210P00280000
|
2 | 280.00 | 275.00 | 1.50 | 125.000 | 289.53 |
| 2021-12-06 | 2022-01-03 |
NSC220107P00275000
NSC220107P00280000
|
3 | 280.00 | 275.00 | 1.70 | 457.500 | 296.81 |
| 2022-01-04 | 2022-01-31 |
NSC220211P00280000
NSC220211P00285000
|
3 | 285.00 | 280.00 | 1.90 | -735.00 | 267.21 |
| 2022-01-31 | 2022-02-28 |
NSC220304P00260000
NSC220304P00265000
|
2 | 265.00 | 260.00 | 1.45 | -480.00 | 284.57 |
| 2022-03-01 | 2022-03-28 |
NSC220408P00240000
NSC220408P00245000
|
2 | 245.00 | 240.00 | 1.40 | 470.00 | 258.15 |
| 2022-03-29 | 2022-04-25 |
NSC220506P00275000
NSC220506P00280000
|
2 | 280.00 | 275.00 | 1.60 | -550.00 | 255.74 |
| 2022-04-25 | 2022-05-23 |
NSC220527P00245000
NSC220527P00250000
|
2 | 250.00 | 245.00 | 1.55 | -610.00 | 241.03 |
| 2022-05-23 | 2022-06-21 |
NSC220624P00220000
NSC220624P00225000
|
2 | 225.00 | 220.00 | 1.50 | 30.00 | 230.43 |
| 2022-06-22 | 2022-07-19 |
NSC220729P00210000
NSC220729P00215000
|
2 | 215.00 | 210.00 | 1.35 | 305.000 | 251.17 |
| 2022-07-20 | 2022-08-16 |
NSC220826P00225000
NSC220826P00230000
|
3 | 230.00 | 225.00 | 1.85 | 720.000 | 252.99 |
| 2022-08-17 | 2022-09-13 |
NSC220923P00245000
NSC220923P00250000
|
3 | 250.00 | 245.00 | 1.70 | -480.00 | 217.65 |
| 2022-09-13 | 2022-10-10 |
NSC221021P00220000
NSC221021P00230000
|
1 | 230.00 | 220.00 | 2.10 | -645.00 | 208.04 |
| 2022-10-10 | 2022-11-07 |
NSC221111P00200000
NSC221111P00205000
|
3 | 205.00 | 200.00 | 1.85 | 562.500 | 250.91 |
| 2022-11-07 | 2022-12-05 |
NSC221209P00225000
NSC221209P00230000
|
2 | 230.00 | 225.00 | 1.45 | 280.000 | 244.05 |
| 2022-12-06 | 2023-01-03 |
NSC230113P00230000
NSC230113P00235000
|
2 | 235.00 | 230.00 | 1.45 | 185.000 | 255.13 |
| 2023-01-04 | 2023-01-31 |
NSC230210P00240000
NSC230210P00245000
|
2 | 245.00 | 240.00 | 1.40 | -100.00 | 242.61 |
| 2023-01-31 | 2023-02-27 |
NSC230310P00235000
NSC230310P00240000
|
3 | 240.00 | 235.00 | 1.70 | -855.00 | 210.45 |
| 2023-02-27 | 2023-03-27 |
NSC230406P00215000
NSC230406P00220000
|
2 | 220.00 | 215.00 | 1.35 | -810.00 | 205.41 |
| 2023-03-27 | 2023-04-24 |
NSC230428P00190000
NSC230428P00195000
|
2 | 195.00 | 190.00 | 1.325 | 275.000 | 203.03 |
| 2023-04-26 | 2023-05-23 |
NSC230602P00190000
NSC230602P00195000
|
2 | 195.00 | 190.00 | 1.30 | 265.000 | 215.87 |
| 2023-05-23 | 2023-06-20 |
NSC230630P00205000
NSC230630P00210000
|
2 | 210.00 | 205.00 | 1.60 | 265.000 | 226.76 |
| 2023-06-21 | 2023-07-18 |
NSC230728P00210000
NSC230728P00215000
|
3 | 215.00 | 210.00 | 1.775 | 465.000 | 236.66 |
| 2023-07-18 | 2023-08-14 |
NSC230825P00225000
NSC230825P00230000
|
2 | 230.00 | 225.00 | 1.625 | -505.000 | 210.65 |
| 2023-08-15 | 2023-09-11 |
NSC230922P00200000
NSC230922P00205000
|
2 | 205.00 | 200.00 | 1.425 | -715.000 | 202.5 |
| 2023-09-12 | 2023-10-09 |
NSC231020P00190000
NSC231020P00195000
|
2 | 195.00 | 190.00 | 1.325 | -55.000 | 201.7 |
| 2023-10-09 | 2023-11-06 |
NSC231110P00185000
NSC231110P00190000
|
2 | 190.00 | 185.00 | 1.55 | 245.000 | 196.88 |
| 2023-11-06 | 2023-12-04 |
NSC231208P00185000
NSC231208P00190000
|
3 | 190.00 | 185.00 | 1.675 | 510.000 | 221 |
| 2023-12-04 | 2024-01-02 |
NSC240105P00220000
NSC240105P00225000
|
3 | 225.00 | 220.00 | 2.05 | 622.500 | 229.02 |
| 2024-01-02 | 2024-01-29 |
NSC240209P00225000
NSC240209P00230000
|
2 | 230.00 | 225.00 | 1.55 | 255.000 | 254.83 |
| 2024-01-29 | 2024-02-26 |
NSC240301P00230000
NSC240301P00235000
|
3 | 235.00 | 230.00 | 1.675 | 502.500 | 257.49 |
| 2024-02-27 | 2024-03-25 |
NSC240405P00245000
NSC240405P00250000
|
2 | 250.00 | 245.00 | 1.65 | -120.00 | 250.03 |
| 2024-03-25 | 2024-04-22 |
NSC240426P00235000
NSC240426P00240000
|
2 | 240.00 | 235.00 | 1.425 | 45.000 | 239.94 |
| 2024-04-22 | 2024-05-20 |
NSC240524P00235000
NSC240524P00240000
|
3 | 240.00 | 235.00 | 1.80 | -705.00 | 226.86 |
| 2024-05-20 | 2024-06-17 |
NSC240621P00225000
NSC240621P00227500
|
5 | 227.50 | 225.00 | 0.775 | -662.500 | 224.87 |
| 2024-06-20 | 2024-07-17 |
NSC240726P00215000
NSC240726P00220000
|
2 | 220.00 | 215.00 | 1.50 | 205.000 | 247.22 |
| 2024-07-17 | 2024-08-13 |
NSC240823P00225000
NSC240823P00230000
|
3 | 230.00 | 225.00 | 1.95 | 465.000 | 240.65 |
| 2024-08-20 | 2024-09-16 |
NSC240927P00230000
NSC240927P00235000
|
2 | 235.00 | 230.00 | 1.25 | 175.000 | 246.47 |
| 2024-09-17 | 2024-10-14 |
NSC241025P00235000
NSC241025P00240000
|
2 | 240.00 | 235.00 | 1.40 | 150.00 | 251.09 |
| 2024-10-14 | 2024-11-11 |
NSC241115P00240000
NSC241115P00250000
|
1 | 250.00 | 240.00 | 3.25 | 370.00 | 261.26 |
| 2024-11-18 | 2024-12-16 |
NSC241220P00255000
NSC241220P00257500
|
5 | 257.50 | 255.00 | 0.75 | -800.00 | 234.15 |
| 2024-12-16 | 2025-01-13 |
NSC250117P00220000
NSC250117P00230000
|
1 | 230.00 | 220.00 | 2.15 | 167.500 | 245.34 |
| 2025-01-13 | 2025-02-10 |
NSC250214P00225000
NSC250214P00230000
|
2 | 230.00 | 225.00 | 1.425 | 145.000 | 255.99 |
| 2025-02-10 | 2025-03-10 |
NSC250314P00245000
NSC250314P00250000
|
2 | 250.00 | 245.00 | 1.45 | -520.00 | 232.3 |
| 2025-03-10 | 2025-04-07 |
NSC250411P00230000
NSC250411P00235000
|
3 | 235.00 | 230.00 | 1.90 | -825.00 | 218.31 |
| 2025-04-07 | 2025-05-05 |
NSC250509P00195000
NSC250509P00200000
|
2 | 200.00 | 195.00 | 1.60 | 315.000 | 223.5 |
| 2025-05-05 | 2025-06-02 |
NSC250606P00210000
NSC250606P00215000
|
2 | 215.00 | 210.00 | 1.225 | 245.000 | 250.77 |
| 2025-06-03 | 2025-06-30 |
NSC250711P00240000
NSC250711P00245000
|
2 | 245.00 | 240.00 | 1.65 | 235.000 | 266.57 |
| 2025-07-02 | 2025-07-29 |
NSC250808P00250000
NSC250808P00255000
|
2 | 255.00 | 250.00 | 1.325 | 185.000 | 280.03 |