| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-05-06 |
NSC080517P00050000
NSC080517P00055000
|
3 | 55.00 | 50.00 | 1.875 | 540.000 | 64.31 |
| 2008-05-19 | 2008-06-16 |
NSC080621P00060000
NSC080621P00065000
|
3 | 65.00 | 60.00 | 1.675 | 22.500 | 63.74 |
| 2008-07-09 | 2008-08-05 |
NSC080816P00055000
NSC080816P00060000
|
3 | 60.00 | 55.00 | 1.775 | 532.500 | 70.58 |
| 2008-08-13 | 2008-09-09 |
NSC080920P00065000
NSC080920P00070000
|
3 | 70.00 | 65.00 | 1.775 | -667.500 | 70.36 |
| 2008-09-10 | 2008-10-07 |
NSC081018P00060000
NSC081018P00065000
|
3 | 65.00 | 60.00 | 1.775 | -682.500 | 52.54 |
| 2008-10-15 | 2008-11-11 |
NSC081122P00045000
NSC081122P00050000
|
3 | 50.00 | 45.00 | 2.05 | 442.500 | 45.68 |
| 2008-11-12 | 2008-12-09 |
NSC081220P00045000
NSC081220P00050000
|
3 | 50.00 | 45.00 | 1.775 | -270.000 | 44.56 |
| 2008-12-10 | 2009-01-06 |
NSC090117P00040000
NSC090117P00045000
|
2 | 45.00 | 40.00 | 1.25 | 185.000 | 37.81 |
| 2009-01-14 | 2009-02-10 |
NSC090221P00035000
NSC090221P00040000
|
3 | 40.00 | 35.00 | 2.025 | 52.500 | 33.97 |
| 2009-03-11 | 2009-04-07 |
NSC090418P00022500
NSC090418P00025000
|
5 | 25.00 | 22.50 | 0.50 | 237.500 | 37.79 |
| 2009-04-08 | 2009-05-05 |
NSC090516P00030000
NSC090516P00035000
|
2 | 35.00 | 30.00 | 1.55 | 210.000 | 35.08 |
| 2009-05-13 | 2009-06-09 |
NSC090620P00034000
NSC090620P00035000
|
18 | 35.00 | 34.00 | 0.45 | 720.00 | 38.46 |
| 2009-06-10 | 2009-07-07 |
NSC090718P00039000
NSC090718P00040000
|
16 | 40.00 | 39.00 | 0.400 | -800.000 | 41.39 |
| 2009-07-15 | 2009-08-11 |
NSC090822P00039000
NSC090822P00040000
|
17 | 40.00 | 39.00 | 0.425 | 680.000 | 47.54 |
| 2009-08-12 | 2009-09-08 |
NSC090919P00044000
NSC090919P00045000
|
14 | 45.00 | 44.00 | 0.30 | 210.000 | 46.34 |
| 2009-09-09 | 2009-10-06 |
NSC091017P00044000
NSC091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | -325.00 | 49.15 |
| 2009-10-14 | 2009-11-10 |
NSC091121P00044000
NSC091121P00045000
|
13 | 45.00 | 44.00 | 0.275 | 357.500 | 51.4 |
| 2009-11-12 | 2009-12-09 |
NSC091219P00044000
NSC091219P00045000
|
11 | 45.00 | 44.00 | 0.125 | 137.500 | 52.04 |
| 2010-02-10 | 2010-03-09 |
NSC100320P00044000
NSC100320P00045000
|
13 | 45.00 | 44.00 | 0.25 | 325.000 | 55.33 |
| 2010-03-16 | 2010-04-12 |
NSC100417P00050000
NSC100417P00055000
|
2 | 55.00 | 50.00 | 1.225 | 240.000 | 59.47 |
| 2010-04-14 | 2010-05-11 |
NSC100522P00055000
NSC100522P00060000
|
2 | 60.00 | 55.00 | 1.525 | 15.000 | 54.81 |
| 2010-06-09 | 2010-07-06 |
NSC100717P00049000
NSC100717P00050000
|
13 | 50.00 | 49.00 | 0.250 | -162.500 | 53.36 |
| 2010-07-16 | 2010-08-12 |
NSC100821P00049000
NSC100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | 260.00 | 54.44 |
| 2011-04-13 | 2011-05-10 |
NSC110521P00065000
NSC110521P00067500
|
6 | 67.50 | 65.00 | 0.95 | 570.00 | 72.26 |
| 2011-05-11 | 2011-06-07 |
NSC110618P00070000
NSC110618P00072500
|
5 | 72.50 | 70.00 | 0.80 | -200.00 | 70.97 |
| 2011-06-08 | 2011-07-05 |
NSC110716P00067500
NSC110716P00070000
|
5 | 70.00 | 67.50 | 0.825 | 400.000 | 73.91 |
| 2011-07-13 | 2011-08-09 |
NSC110820P00070000
NSC110820P00072500
|
5 | 72.50 | 70.00 | 0.675 | -512.500 | 63.06 |
| 2011-08-10 | 2011-09-06 |
NSC110917P00062500
NSC110917P00065000
|
5 | 65.00 | 62.50 | 0.800 | 0.000 | 70.42 |
| 2011-09-14 | 2011-10-11 |
NSC111022P00065000
NSC111022P00067500
|
5 | 67.50 | 65.00 | 0.825 | -12.500 | 70.9 |
| 2011-10-12 | 2011-11-08 |
NSC111119P00065000
NSC111119P00067500
|
6 | 67.50 | 65.00 | 0.975 | 525.000 | 73.29 |
| 2011-11-09 | 2011-12-06 |
NSC111217P00067500
NSC111217P00070000
|
5 | 70.00 | 67.50 | 0.700 | 275.000 | 69.82 |
| 2011-12-14 | 2012-01-10 |
NSC120121P00067500
NSC120121P00070000
|
6 | 70.00 | 67.50 | 0.925 | 555.000 | 77.26 |
| 2012-01-11 | 2012-02-07 |
NSC120218P00075000
NSC120218P00077500
|
6 | 77.50 | 75.00 | 0.90 | -855.000 | 68.81 |
| 2012-02-08 | 2012-03-06 |
NSC120317P00070000
NSC120317P00072500
|
6 | 72.50 | 70.00 | 0.90 | -930.00 | 68.98 |
| 2012-03-14 | 2012-04-10 |
NSC120421P00062500
NSC120421P00065000
|
6 | 65.00 | 62.50 | 0.90 | 105.000 | 69.53 |
| 2012-04-11 | 2012-05-08 |
NSC120519P00062500
NSC120519P00065000
|
6 | 65.00 | 62.50 | 0.85 | 465.000 | 65.34 |
| 2012-05-09 | 2012-06-05 |
NSC120616P00065000
NSC120616P00067500
|
5 | 67.50 | 65.00 | 0.775 | -612.500 | 68.97 |
| 2012-06-14 | 2012-07-11 |
NSC120721P00065000
NSC120721P00067500
|
5 | 67.50 | 65.00 | 0.80 | 362.500 | 72.99 |
| 2012-07-11 | 2012-08-07 |
NSC120818P00067500
NSC120818P00070000
|
5 | 70.00 | 67.50 | 0.75 | 362.500 | 75.1 |
| 2012-10-10 | 2012-11-06 |
NSC121117P00062500
NSC121117P00065000
|
5 | 65.00 | 62.50 | 0.75 | -675.00 | 56.34 |
| 2012-11-14 | 2012-12-11 |
NSC121222P00055000
NSC121222P00057500
|
6 | 57.50 | 55.00 | 0.875 | 495.000 | 62.55 |
| 2012-12-18 | 2013-01-14 |
NSC130119P00060000
NSC130119P00062500
|
6 | 62.50 | 60.00 | 0.85 | 495.000 | 66.7 |
| 2013-01-14 | 2013-02-11 |
NSC130216P00062500
NSC130216P00065000
|
6 | 65.00 | 62.50 | 1.025 | 615.000 | 71.5 |
| 2013-03-14 | 2013-04-10 |
NSC130420P00072500
NSC130420P00075000
|
6 | 75.00 | 72.50 | 0.85 | 240.000 | 74.75 |
| 2013-04-10 | 2013-05-07 |
NSC130518P00072500
NSC130518P00075000
|
6 | 75.00 | 72.50 | 0.875 | 465.000 | 80.23 |
| 2013-05-15 | 2013-06-11 |
NSC130622P00077500
NSC130622P00080000
|
5 | 80.00 | 77.50 | 0.825 | -525.000 | 72.9 |
| 2013-06-12 | 2013-07-09 |
NSC130720P00072500
NSC130720P00075000
|
5 | 75.00 | 72.50 | 0.80 | -50.00 | 78.08 |
| 2013-07-10 | 2013-08-06 |
NSC130817P00070000
NSC130817P00072500
|
6 | 72.50 | 70.00 | 0.875 | 330.000 | 74 |
| 2013-08-20 | 2013-09-16 |
NSC130921P00070000
NSC130921P00072500
|
5 | 72.50 | 70.00 | 0.775 | 375.000 | 77.72 |
| 2013-10-09 | 2013-11-05 |
NSC131116P00072500
NSC131116P00075000
|
5 | 75.00 | 72.50 | 0.725 | 362.500 | 87.15 |
| 2013-11-13 | 2013-12-10 |
NSC131221P00085000
NSC131221P00087500
|
6 | 87.50 | 85.00 | 0.85 | 375.000 | 91.32 |
| 2013-12-11 | 2014-01-07 |
NSC140118P00085000
NSC140118P00087500
|
5 | 87.50 | 85.00 | 0.825 | 325.000 | 88.99 |
| 2014-01-15 | 2014-02-11 |
NSC140222P00087500
NSC140222P00090000
|
5 | 90.00 | 87.50 | 0.825 | 300.000 | 90.47 |
| 2014-02-12 | 2014-03-11 |
NSC140322P00090000
NSC140322P00092500
|
5 | 92.50 | 90.00 | 0.800 | 312.500 | 96.47 |
| 2014-03-12 | 2014-04-08 |
NSC140419P00092500
NSC140419P00095000
|
5 | 95.00 | 92.50 | 0.750 | 37.500 | 96.27 |
| 2014-04-09 | 2014-05-06 |
NSC140517P00092500
NSC140517P00095000
|
6 | 95.00 | 92.50 | 0.850 | -210.000 | 97.34 |
| 2014-05-14 | 2014-06-10 |
NSC140621P00095000
NSC140621P00097500
|
6 | 97.50 | 95.00 | 0.900 | 480.000 | 104.41 |
| 2014-06-12 | 2014-07-09 |
NSC140719P00097500
NSC140719P00100000
|
6 | 100.00 | 97.50 | 0.900 | 480.000 | 106.18 |
| 2014-07-10 | 2014-08-06 |
NSC140816P00097500
NSC140816P00100000
|
5 | 100.00 | 97.50 | 0.700 | -12.500 | 104.49 |
| 2014-08-06 | 2014-09-02 |
NSC140912P00099000
NSC140912P00100000
|
17 | 100.00 | 99.00 | 0.425 | 722.500 | 107.89 |
| 2014-09-02 | 2014-09-29 |
NSC141010P00106000
NSC141010P00107000
|
17 | 107.00 | 106.00 | 0.425 | 595.000 | 102.36 |
| 2014-09-29 | 2014-10-27 |
NSC141031P00110000
NSC141031P00111000
|
16 | 111.00 | 110.00 | 0.40 | -1000.000 | 110.64 |
| 2014-10-27 | 2014-11-24 |
NSC141128P00108000
NSC141128P00109000
|
18 | 109.00 | 108.00 | 0.450 | 765.000 | 111.64 |
| 2014-11-24 | 2014-12-22 |
NSC141226P00115000
NSC141226P00116000
|
16 | 116.00 | 115.00 | 0.40 | -960.00 | 111.54 |
| 2014-12-22 | 2015-01-20 |
NSC150123P00109000
NSC150123P00110000
|
17 | 110.00 | 109.00 | 0.425 | -722.500 | 104.78 |
| 2015-01-20 | 2015-02-17 |
NSC150227P00103000
NSC150227P00104000
|
18 | 104.00 | 103.00 | 0.45 | 675.000 | 109.16 |
| 2015-02-17 | 2015-03-16 |
NSC150327P00109000
NSC150327P00110000
|
15 | 110.00 | 109.00 | 0.35 | 75.000 | 103.62 |
| 2015-03-17 | 2015-04-13 |
NSC150424P00109000
NSC150424P00110000
|
17 | 110.00 | 109.00 | 0.425 | -765.000 | 105.29 |
| 2015-04-13 | 2015-05-11 |
NSC150515P00100000
NSC150515P00105000
|
3 | 105.00 | 100.00 | 1.775 | -570.000 | 97.56 |
| 2015-05-12 | 2015-06-08 |
NSC150619P00095000
NSC150619P00097500
|
5 | 97.50 | 95.00 | 0.775 | -712.500 | 92.32 |
| 2015-06-09 | 2015-07-06 |
NSC150717P00087500
NSC150717P00090000
|
6 | 90.00 | 87.50 | 0.900 | -555.000 | 85.94 |
| 2015-07-07 | 2015-08-03 |
NSC150814P00087500
NSC150814P00088000
|
30 | 88.00 | 87.50 | 0.175 | -225.000 | 81.74 |
| 2015-08-07 | 2015-09-03 |
NSC150911P00080500
NSC150911P00081000
|
33 | 81.00 | 80.50 | 0.20 | -495.00 | 79.17 |
| 2015-09-03 | 2015-09-30 |
NSC151009P00076500
NSC151009P00077000
|
33 | 77.00 | 76.50 | 0.200 | -330.000 | 82.91 |
| 2015-10-05 | 2015-11-02 |
NSC151106P00079500
NSC151106P00080000
|
36 | 80.00 | 79.50 | 0.225 | 90.000 | 79.87 |
| 2015-11-05 | 2015-12-02 |
NSC151211P00079500
NSC151211P00080000
|
36 | 80.00 | 79.50 | 0.225 | 2160.000 | 89.44 |
| 2015-12-03 | 2015-12-30 |
NSC160108P00093000
NSC160108P00093500
|
33 | 93.50 | 93.00 | 0.20 | -1980.00 | 77.79 |
| 2016-01-05 | 2016-02-01 |
NSC160212P00082000
NSC160212P00082500
|
33 | 82.50 | 82.00 | 0.20 | -660.00 | 72.56 |
| 2016-02-02 | 2016-02-29 |
NSC160311P00066500
NSC160311P00067000
|
36 | 67.00 | 66.50 | 0.225 | 810.000 | 79.01 |
| 2016-03-02 | 2016-03-29 |
NSC160408P00076000
NSC160408P00076500
|
36 | 76.50 | 76.00 | 0.225 | 540.000 | 81.49 |
| 2016-04-04 | 2016-05-02 |
NSC160506P00082000
NSC160506P00082500
|
36 | 82.50 | 82.00 | 0.225 | 990.000 | 89.66 |
| 2016-05-02 | 2016-05-31 |
NSC160603P00090500
NSC160603P00091000
|
36 | 91.00 | 90.50 | 0.225 | -990.000 | 83.11 |
| 2016-05-31 | 2016-06-27 |
NSC160708P00083500
NSC160708P00084000
|
33 | 84.00 | 83.50 | 0.20 | -1155.00 | 86.42 |
| 2016-06-27 | 2016-07-25 |
NSC160729P00079500
NSC160729P00080000
|
36 | 80.00 | 79.50 | 0.225 | 1260.000 | 89.78 |
| 2016-07-28 | 2016-08-24 |
NSC160902P00089500
NSC160902P00090000
|
36 | 90.00 | 89.50 | 0.225 | 540.000 | 94.16 |
| 2016-08-24 | 2016-09-20 |
NSC160930P00091500
NSC160930P00092000
|
33 | 92.00 | 91.50 | 0.200 | 0.000 | 97.06 |
| 2016-09-23 | 2016-10-20 |
NSC161028P00093000
NSC161028P00093500
|
33 | 93.50 | 93.00 | 0.20 | 0.000 | 92.27 |
| 2016-10-24 | 2016-11-21 |
NSC161125P00092500
NSC161125P00093000
|
30 | 93.00 | 92.50 | 0.175 | 675.000 | 104.34 |
| 2016-11-21 | 2016-12-19 |
NSC161223P00103000
NSC161223P00104000
|
16 | 104.00 | 103.00 | 0.400 | 480.000 | 109.28 |
| 2016-12-19 | 2017-01-17 |
NSC170120P00106000
NSC170120P00107000
|
17 | 107.00 | 106.00 | 0.425 | 467.500 | 113.59 |
| 2017-01-19 | 2017-02-15 |
NSC170224P00113000
NSC170224P00114000
|
18 | 114.00 | 113.00 | 0.45 | 855.000 | 120.08 |
| 2017-02-15 | 2017-03-14 |
NSC170324P00122000
NSC170324P00123000
|
18 | 123.00 | 122.00 | 0.45 | -720.00 | 110.66 |
| 2017-03-16 | 2017-04-12 |
NSC170421P00110000
NSC170421P00115000
|
3 | 115.00 | 110.00 | 1.675 | -330.000 | 116.37 |
| 2017-04-12 | 2017-05-09 |
NSC170519P00105000
NSC170519P00110000
|
2 | 110.00 | 105.00 | 1.60 | 300.000 | 113.27 |
| 2017-05-16 | 2017-06-12 |
NSC170623P00116000
NSC170623P00117000
|
19 | 117.00 | 116.00 | 0.475 | 522.500 | 119.29 |
| 2017-06-12 | 2017-07-10 |
NSC170714P00119000
NSC170714P00120000
|
19 | 120.00 | 119.00 | 0.475 | 712.500 | 124 |
| 2017-07-11 | 2017-08-07 |
NSC170818P00115000
NSC170818P00120000
|
2 | 120.00 | 115.00 | 1.50 | -320.00 | 118.63 |
| 2017-08-07 | 2017-09-05 |
NSC170908P00115000
NSC170908P00116000
|
18 | 116.00 | 115.00 | 0.45 | 810.00 | 123.92 |
| 2017-09-05 | 2017-10-02 |
NSC171013P00120000
NSC171013P00121000
|
18 | 121.00 | 120.00 | 0.45 | 765.000 | 131.65 |
| 2017-10-02 | 2017-10-30 |
NSC171103P00131000
NSC171103P00132000
|
18 | 132.00 | 131.00 | 0.45 | 135.000 | 130.36 |
| 2017-10-30 | 2017-11-27 |
NSC171201P00132000
NSC171201P00133000
|
19 | 133.00 | 132.00 | 0.475 | -712.500 | 137.5 |
| 2017-11-27 | 2017-12-26 |
NSC171229P00126000
NSC171229P00127000
|
17 | 127.00 | 126.00 | 0.425 | 722.500 | 144.9 |
| 2017-12-28 | 2018-01-24 |
NSC180202P00144000
NSC180202P00145000
|
18 | 145.00 | 144.00 | 0.45 | 450.000 | 145.03 |
| 2018-01-24 | 2018-02-20 |
NSC180302P00149000
NSC180302P00150000
|
16 | 150.00 | 149.00 | 0.40 | -560.00 | 138.66 |
| 2018-02-20 | 2018-03-19 |
NSC180329P00139000
NSC180329P00140000
|
15 | 140.00 | 139.00 | 0.35 | -300.000 | 135.78 |
| 2018-03-19 | 2018-04-16 |
NSC180420P00138000
NSC180420P00139000
|
16 | 139.00 | 138.00 | 0.40 | -400.000 | 136.75 |
| 2018-04-16 | 2018-05-14 |
NSC180518P00130000
NSC180518P00135000
|
3 | 135.00 | 130.00 | 1.775 | 532.500 | 152.49 |
| 2018-05-14 | 2018-06-11 |
NSC180615P00145000
NSC180615P00150000
|
2 | 150.00 | 145.00 | 1.65 | 300.00 | 154.66 |
| 2018-06-11 | 2018-07-09 |
NSC180713P00152500
NSC180713P00155000
|
6 | 155.00 | 152.50 | 0.85 | 300.00 | 159.46 |
| 2018-07-09 | 2018-08-06 |
NSC180810P00155000
NSC180810P00157500
|
7 | 157.50 | 155.00 | 1.15 | 805.000 | 171.94 |
| 2018-08-06 | 2018-09-04 |
NSC180907P00170000
NSC180907P00172500
|
6 | 172.50 | 170.00 | 0.95 | 390.00 | 177.1 |
| 2018-09-04 | 2018-10-01 |
NSC181012P00172500
NSC181012P00175000
|
7 | 175.00 | 172.50 | 1.10 | 700.00 | 170.19 |
| 2018-10-01 | 2018-10-29 |
NSC181102P00182500
NSC181102P00185000
|
7 | 185.00 | 182.50 | 1.15 | -875.00 | 168.59 |
| 2018-10-29 | 2018-11-26 |
NSC181130P00157500
NSC181130P00160000
|
6 | 160.00 | 157.50 | 0.90 | 270.000 | 170.74 |
| 2018-11-26 | 2018-12-24 |
NSC181228P00160000
NSC181228P00162500
|
6 | 162.50 | 160.00 | 0.85 | -960.00 | 148.01 |
| 2019-01-03 | 2019-01-30 |
NSC190208P00144000
NSC190208P00145000
|
15 | 145.00 | 144.00 | 0.35 | 525.000 | 171.46 |
| 2019-01-30 | 2019-02-26 |
NSC190308P00165000
NSC190308P00167500
|
6 | 167.5 | 165 | 1.05 | 570.000 | 176.78 |
| 2019-02-26 | 2019-03-25 |
NSC190405P00177500
NSC190405P00180000
|
6 | 180.00 | 177.50 | 1.05 | 60.00 | 192.19 |
| 2019-03-25 | 2019-04-22 |
NSC190426P00177500
NSC190426P00180000
|
6 | 180.00 | 177.50 | 1.05 | 615.000 | 204.14 |
| 2019-04-22 | 2019-05-20 |
NSC190524P00197500
NSC190524P00200000
|
6 | 200.00 | 197.50 | 1.05 | 465.000 | 199.27 |
| 2019-05-20 | 2019-06-17 |
NSC190621P00202500
NSC190621P00205000
|
6 | 205.00 | 202.50 | 1.00 | -1110.00 | 197.19 |
| 2019-06-17 | 2019-07-15 |
NSC190719P00185000
NSC190719P00190000
|
3 | 190.00 | 185.00 | 1.70 | 495.00 | 195.19 |
| 2019-07-15 | 2019-08-12 |
NSC190816P00195000
NSC190816P00200000
|
2 | 200.00 | 195.00 | 1.45 | -690.00 | 173 |
| 2019-08-12 | 2019-09-09 |
NSC190913P00172500
NSC190913P00175000
|
6 | 175.00 | 172.50 | 1.05 | 345.000 | 182.19 |
| 2019-09-09 | 2019-10-07 |
NSC191011P00175000
NSC191011P00177500
|
7 | 177.50 | 175.00 | 1.15 | -630.00 | 178.5 |
| 2019-10-07 | 2019-11-04 |
NSC191108P00170000
NSC191108P00172500
|
6 | 172.50 | 170.00 | 0.95 | 570.000 | 195.44 |
| 2019-11-04 | 2019-12-02 |
NSC191206P00190000
NSC191206P00192500
|
7 | 192.50 | 190.00 | 1.10 | -245.00 | 190.93 |
| 2019-12-02 | 2019-12-30 |
NSC200103P00187500
NSC200103P00190000
|
7 | 190.00 | 187.50 | 1.15 | 647.500 | 196.44 |
| 2019-12-30 | 2020-01-27 |
NSC200131P00190000
NSC200131P00192500
|
6 | 192.50 | 190.00 | 0.85 | 315.000 | 208.21 |
| 2020-01-27 | 2020-02-24 |
NSC200228P00200000
NSC200228P00202500
|
7 | 202.50 | 200.00 | 1.10 | 175.000 | 182.35 |
| 2020-02-24 | 2020-03-23 |
NSC200327P00200000
NSC200327P00202500
|
6 | 202.50 | 200.00 | 1.00 | -900.00 | 143.36 |
| 2020-03-23 | 2020-04-20 |
NSC200424P00120000
NSC200424P00121000
|
18 | 121.00 | 120.00 | 0.45 | 810.00 | 160.68 |
| 2020-04-22 | 2020-05-19 |
NSC200529P00152500
NSC200529P00155000
|
7 | 155.00 | 152.50 | 1.15 | 280.000 | 178.29 |
| 2020-05-19 | 2020-06-15 |
NSC200626P00165000
NSC200626P00167500
|
7 | 167.50 | 165.00 | 1.15 | 472.500 | 169.81 |
| 2020-06-15 | 2020-07-13 |
NSC200717P00170000
NSC200717P00175000
|
3 | 175.00 | 170.00 | 2.30 | 247.500 | 188.25 |
| 2020-07-14 | 2020-08-10 |
NSC200821P00170000
NSC200821P00175000
|
3 | 175.00 | 170.00 | 1.95 | 532.500 | 208.93 |
| 2020-08-10 | 2020-09-08 |
NSC200911P00202500
NSC200911P00205000
|
6 | 205.00 | 202.50 | 0.85 | 585.000 | 217.55 |
| 2020-09-09 | 2020-10-06 |
NSC201016P00200000
NSC201016P00210000
|
1 | 210.00 | 200.00 | 3.25 | 165.00 | 218.75 |
| 2020-10-07 | 2020-11-03 |
NSC201113P00215000
NSC201113P00217500
|
6 | 217.50 | 215.00 | 1.05 | 270.000 | 239.26 |
| 2020-11-03 | 2020-11-30 |
NSC201211P00220000
NSC201211P00222500
|
7 | 222.50 | 220.00 | 1.15 | 630.000 | 235.25 |
| 2020-12-01 | 2020-12-28 |
NSC210108P00235000
NSC210108P00237500
|
7 | 237.50 | 235.00 | 1.10 | -35.00 | 254.04 |
| 2020-12-28 | 2021-01-25 |
NSC210129P00235000
NSC210129P00237500
|
7 | 237.50 | 235.00 | 1.15 | 455.00 | 236.62 |
| 2021-01-25 | 2021-02-22 |
NSC210226P00242500
NSC210226P00245000
|
6 | 245.00 | 242.50 | 1.05 | 810.00 | 252.06 |
| 2021-02-22 | 2021-03-22 |
NSC210326P00257500
NSC210326P00260000
|
6 | 260.00 | 257.50 | 1.05 | 0.000 | 272.91 |
| 2021-03-22 | 2021-04-19 |
NSC210423P00257500
NSC210423P00260000
|
7 | 260.00 | 257.50 | 1.20 | 2100.000 | 282 |
| 2021-04-21 | 2021-05-18 |
NSC210528P00277500
NSC210528P00280000
|
6 | 280.00 | 277.50 | 1.05 | 120.00 | 280.9 |
| 2021-05-18 | 2021-06-14 |
NSC210625P00277500
NSC210625P00280000
|
7 | 280.00 | 277.50 | 1.20 | -665.00 | 265.85 |
| 2021-06-16 | 2021-07-13 |
NSC210723P00267500
NSC210723P00270000
|
6 | 270.00 | 267.50 | 0.95 | -540.00 | 265.32 |
| 2021-07-13 | 2021-08-09 |
NSC210820P00250000
NSC210820P00260000
|
1 | 260.00 | 250.00 | 4.05 | -27.500 | 262.27 |
| 2021-08-09 | 2021-09-07 |
NSC210910P00250000
NSC210910P00255000
|
3 | 255.00 | 250.00 | 1.90 | -577.500 | 247.15 |
| 2021-09-08 | 2021-10-05 |
NSC211015P00240000
NSC211015P00250000
|
1 | 250.00 | 240.00 | 3.40 | 195.00 | 275.58 |
| 2021-10-05 | 2021-11-01 |
NSC211112P00250000
NSC211112P00255000
|
3 | 255.00 | 250.00 | 2.20 | 907.500 | 275.59 |
| 2021-11-02 | 2021-11-29 |
NSC211210P00280000
NSC211210P00285000
|
3 | 285.00 | 280.00 | 1.90 | -660.00 | 289.53 |
| 2021-11-29 | 2021-12-27 |
NSC211231P00260000
NSC211231P00265000
|
3 | 265.00 | 260.00 | 1.675 | 495.000 | 297.71 |
| 2021-12-28 | 2022-01-24 |
NSC220204P00285000
NSC220204P00290000
|
2 | 290.00 | 285.00 | 1.50 | -370.00 | 270.42 |
| 2022-01-25 | 2022-02-22 |
NSC220304P00270000
NSC220304P00275000
|
2 | 275.00 | 270.00 | 1.65 | -580.00 | 284.57 |
| 2022-02-22 | 2022-03-21 |
NSC220401P00250000
NSC220401P00255000
|
3 | 255.00 | 250.00 | 1.75 | 435.000 | 265.84 |
| 2022-03-21 | 2022-04-18 |
NSC220422P00270000
NSC220422P00275000
|
3 | 275.00 | 270.00 | 1.70 | -810.00 | 258.59 |
| 2022-04-18 | 2022-05-16 |
NSC220520P00260000
NSC220520P00262500
|
7 | 262.50 | 260.00 | 1.15 | -560.00 | 228.86 |
| 2022-05-17 | 2022-06-13 |
NSC220624P00245000
NSC220624P00250000
|
3 | 250.00 | 245.00 | 1.80 | -870.00 | 230.43 |
| 2022-06-13 | 2022-07-11 |
NSC220715P00210000
NSC220715P00220000
|
1 | 220.00 | 210.00 | 3.25 | 222.500 | 227.89 |
| 2022-07-11 | 2022-08-08 |
NSC220812P00220000
NSC220812P00225000
|
3 | 225.00 | 220.00 | 2.10 | 630.000 | 261.84 |
| 2022-08-08 | 2022-09-06 |
NSC220909P00245000
NSC220909P00250000
|
3 | 250.00 | 245.00 | 2.15 | -690.00 | 249.85 |
| 2022-09-06 | 2022-10-03 |
NSC221014P00235000
NSC221014P00240000
|
3 | 240.00 | 235.00 | 2.25 | -750.00 | 213.49 |
| 2022-10-05 | 2022-11-01 |
NSC221111P00215000
NSC221111P00220000
|
3 | 220.00 | 215.00 | 2.20 | 457.500 | 250.91 |
| 2022-11-01 | 2022-11-28 |
NSC221209P00225000
NSC221209P00230000
|
3 | 230.00 | 225.00 | 2.15 | 585.000 | 244.05 |
| 2022-11-28 | 2022-12-27 |
NSC221230P00245000
NSC221230P00250000
|
3 | 250.00 | 245.00 | 1.85 | 150.000 | 246.42 |
| 2022-12-27 | 2023-01-23 |
NSC230203P00245000
NSC230203P00250000
|
3 | 250.00 | 245.00 | 2.30 | 202.500 | 252.12 |
| 2023-01-23 | 2023-02-21 |
NSC230224P00250000
NSC230224P00255000
|
3 | 255.00 | 250.00 | 1.75 | -990.00 | 224.77 |
| 2023-02-22 | 2023-03-21 |
NSC230331P00215000
NSC230331P00220000
|
2 | 220.00 | 215.00 | 1.60 | -670.00 | 212 |
| 2023-03-22 | 2023-04-18 |
NSC230428P00195000
NSC230428P00200000
|
3 | 200.00 | 195.00 | 2.25 | 510.000 | 203.03 |
| 2023-04-18 | 2023-05-15 |
NSC230526P00205000
NSC230526P00210000
|
3 | 210.00 | 205.00 | 2.20 | 352.500 | 210.57 |
| 2023-05-18 | 2023-06-14 |
NSC230623P00210000
NSC230623P00215000
|
3 | 215.00 | 210.00 | 2.15 | 495.000 | 218 |
| 2023-06-21 | 2023-07-18 |
NSC230728P00215000
NSC230728P00220000
|
3 | 220.00 | 215.00 | 1.775 | 307.500 | 236.66 |
| 2023-07-19 | 2023-08-15 |
NSC230825P00230000
NSC230825P00235000
|
2 | 235.00 | 230.00 | 1.55 | -530.00 | 210.65 |
| 2023-08-15 | 2023-09-11 |
NSC230922P00205000
NSC230922P00210000
|
3 | 210.00 | 205.00 | 1.95 | -750.00 | 202.5 |
| 2023-09-11 | 2023-10-09 |
NSC231013P00190000
NSC231013P00195000
|
2 | 195.00 | 190.00 | 1.65 | 60.00 | 200.94 |
| 2023-10-10 | 2023-11-06 |
NSC231117P00195000
NSC231117P00200000
|
3 | 200.00 | 195.00 | 2.05 | -270.00 | 211.04 |
| 2023-11-06 | 2023-12-04 |
NSC231208P00190000
NSC231208P00195000
|
3 | 195.00 | 190.00 | 1.775 | 532.500 | 221 |
| 2023-12-04 | 2024-01-02 |
NSC240105P00220000
NSC240105P00225000
|
3 | 225.00 | 220.00 | 2.05 | 622.500 | 229.02 |
| 2024-01-02 | 2024-01-29 |
NSC240209P00230000
NSC240209P00235000
|
2 | 235.00 | 230.00 | 1.65 | 140.00 | 254.83 |
| 2024-01-29 | 2024-02-26 |
NSC240301P00235000
NSC240301P00240000
|
3 | 240.00 | 235.00 | 2.35 | 742.500 | 257.49 |
| 2024-02-27 | 2024-03-25 |
NSC240405P00245000
NSC240405P00250000
|
2 | 250.00 | 245.00 | 1.65 | -120.00 | 250.03 |
| 2024-03-25 | 2024-04-22 |
NSC240426P00245000
NSC240426P00250000
|
3 | 250.00 | 245.00 | 2.45 | -150.00 | 239.94 |
| 2024-04-22 | 2024-05-20 |
NSC240524P00240000
NSC240524P00245000
|
3 | 245.00 | 240.00 | 2.15 | -930.00 | 226.86 |
| 2024-05-20 | 2024-06-17 |
NSC240621P00227500
NSC240621P00230000
|
6 | 230.00 | 227.50 | 1.00 | -870.00 | 224.87 |
| 2024-06-17 | 2024-07-15 |
NSC240719P00210000
NSC240719P00220000
|
1 | 220.00 | 210.00 | 3.025 | 280.000 | 227.95 |
| 2024-07-17 | 2024-08-13 |
NSC240823P00230000
NSC240823P00235000
|
3 | 235.00 | 230.00 | 2.20 | 510.000 | 240.65 |
| 2024-08-13 | 2024-09-09 |
NSC240920P00230000
NSC240920P00240000
|
1 | 240.00 | 230.00 | 3.40 | 407.500 | 247.86 |
| 2024-09-09 | 2024-10-07 |
NSC241011P00250000
NSC241011P00255000
|
3 | 255.00 | 250.00 | 2.10 | -645.00 | 250.17 |
| 2024-10-07 | 2024-11-04 |
NSC241108P00240000
NSC241108P00245000
|
3 | 245.00 | 240.00 | 2.35 | 285.000 | 271.67 |
| 2024-11-04 | 2024-12-02 |
NSC241206P00240000
NSC241206P00245000
|
3 | 245.00 | 240.00 | 1.70 | 345.000 | 260.78 |
| 2024-12-02 | 2024-12-30 |
NSC250103P00265000
NSC250103P00270000
|
2 | 270.00 | 265.00 | 1.60 | -670.00 | 235.88 |
| 2024-12-30 | 2025-01-27 |
NSC250131P00230000
NSC250131P00235000
|
3 | 235.00 | 230.00 | 2.35 | 510.000 | 255.3 |
| 2025-01-27 | 2025-02-24 |
NSC250228P00255000
NSC250228P00260000
|
3 | 260.00 | 255.00 | 2.30 | -765.00 | 245.75 |
| 2025-02-24 | 2025-03-24 |
NSC250328P00240000
NSC250328P00245000
|
3 | 245.00 | 240.00 | 2.10 | -825.00 | 230.55 |
| 2025-03-24 | 2025-04-21 |
NSC250425P00230000
NSC250425P00235000
|
3 | 235.00 | 230.00 | 1.775 | -667.500 | 221.71 |
| 2025-04-23 | 2025-05-20 |
NSC250530P00215000
NSC250530P00220000
|
3 | 220.00 | 215.00 | 1.85 | 622.500 | 247.12 |
| 2025-05-20 | 2025-06-16 |
NSC250627P00240000
NSC250627P00245000
|
3 | 245.00 | 240.00 | 1.90 | 397.500 | 255.81 |
| 2025-06-17 | 2025-07-14 |
NSC250725P00245000
NSC250725P00250000
|
3 | 250.00 | 245.00 | 2.20 | 787.500 | 282.38 |
| 2025-07-14 | 2025-08-11 |
NSC250815P00250000
NSC250815P00260000
|
1 | 260.00 | 250.00 | 3.875 | 405.000 | 280.74 |