| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-09 | 2008-04-16 |
NSC080517P00050000
NSC080517P00055000
|
3 | 55.00 | 50.00 | 1.875 | 307.500 | 64.31 |
| 2008-05-19 | 2008-05-27 |
NSC080621P00060000
NSC080621P00065000
|
3 | 65.00 | 60.00 | 1.675 | -45.000 | 63.74 |
| 2008-06-11 | 2008-06-18 |
NSC080719P00055000
NSC080719P00060000
|
2 | 60.00 | 55.00 | 1.600 | 90.000 | 63.42 |
| 2008-07-09 | 2008-07-16 |
NSC080816P00055000
NSC080816P00060000
|
3 | 60.00 | 55.00 | 1.775 | 210.000 | 70.58 |
| 2008-08-13 | 2008-08-20 |
NSC080920P00065000
NSC080920P00070000
|
3 | 70.00 | 65.00 | 1.775 | -157.500 | 70.36 |
| 2008-09-10 | 2008-09-17 |
NSC081018P00060000
NSC081018P00065000
|
3 | 65.00 | 60.00 | 1.775 | 112.500 | 52.54 |
| 2008-10-15 | 2008-10-22 |
NSC081122P00045000
NSC081122P00050000
|
3 | 50.00 | 45.00 | 2.05 | 247.500 | 45.68 |
| 2008-11-12 | 2008-11-19 |
NSC081220P00045000
NSC081220P00050000
|
3 | 50.00 | 45.00 | 1.775 | -337.500 | 44.56 |
| 2008-12-10 | 2008-12-17 |
NSC090117P00040000
NSC090117P00045000
|
2 | 45.00 | 40.00 | 1.25 | 5.000 | 37.81 |
| 2009-01-14 | 2009-01-21 |
NSC090221P00035000
NSC090221P00040000
|
3 | 40.00 | 35.00 | 2.025 | -330.000 | 33.97 |
| 2009-03-11 | 2009-03-18 |
NSC090418P00022500
NSC090418P00025000
|
5 | 25.00 | 22.50 | 0.50 | 137.500 | 37.79 |
| 2009-04-08 | 2009-04-15 |
NSC090516P00030000
NSC090516P00035000
|
2 | 35.00 | 30.00 | 1.55 | 60.00 | 35.08 |
| 2009-05-13 | 2009-05-20 |
NSC090620P00034000
NSC090620P00035000
|
18 | 35.00 | 34.00 | 0.45 | 270.00 | 38.46 |
| 2009-06-10 | 2009-06-17 |
NSC090718P00039000
NSC090718P00040000
|
16 | 40.00 | 39.00 | 0.400 | -240.000 | 41.39 |
| 2009-07-15 | 2009-07-22 |
NSC090822P00039000
NSC090822P00040000
|
17 | 40.00 | 39.00 | 0.425 | 340.000 | 47.54 |
| 2009-08-12 | 2009-08-19 |
NSC090919P00044000
NSC090919P00045000
|
14 | 45.00 | 44.00 | 0.30 | -140.00 | 46.34 |
| 2009-09-09 | 2009-09-16 |
NSC091017P00044000
NSC091017P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0.00 | 49.15 |
| 2009-10-14 | 2009-10-21 |
NSC091121P00044000
NSC091121P00045000
|
13 | 45.00 | 44.00 | 0.275 | 97.500 | 51.4 |
| 2009-11-12 | 2009-11-19 |
NSC091219P00044000
NSC091219P00045000
|
11 | 45.00 | 44.00 | 0.125 | 27.500 | 52.04 |
| 2010-02-10 | 2010-02-17 |
NSC100320P00044000
NSC100320P00045000
|
13 | 45.00 | 44.00 | 0.25 | 130.00 | 55.33 |
| 2010-03-16 | 2010-03-23 |
NSC100417P00050000
NSC100417P00055000
|
2 | 55.00 | 50.00 | 1.225 | 30.000 | 59.47 |
| 2010-04-14 | 2010-04-21 |
NSC100522P00055000
NSC100522P00060000
|
2 | 60.00 | 55.00 | 1.525 | 10.000 | 54.81 |
| 2010-06-09 | 2010-06-16 |
NSC100717P00049000
NSC100717P00050000
|
13 | 50.00 | 49.00 | 0.250 | 227.500 | 53.36 |
| 2010-07-16 | 2010-07-23 |
NSC100821P00049000
NSC100821P00050000
|
13 | 50.00 | 49.00 | 0.25 | 260.00 | 54.44 |
| 2011-04-13 | 2011-04-20 |
NSC110521P00065000
NSC110521P00067500
|
6 | 67.50 | 65.00 | 0.95 | -135.000 | 72.26 |
| 2011-05-11 | 2011-05-18 |
NSC110618P00070000
NSC110618P00072500
|
5 | 72.50 | 70.00 | 0.80 | -100.00 | 70.97 |
| 2011-06-08 | 2011-06-15 |
NSC110716P00067500
NSC110716P00070000
|
5 | 70.00 | 67.50 | 0.825 | 37.500 | 73.91 |
| 2011-07-13 | 2011-07-20 |
NSC110820P00070000
NSC110820P00072500
|
5 | 72.50 | 70.00 | 0.675 | 62.500 | 63.06 |
| 2011-08-10 | 2011-08-17 |
NSC110917P00062500
NSC110917P00065000
|
5 | 65.00 | 62.50 | 0.800 | 137.500 | 70.42 |
| 2011-09-14 | 2011-09-21 |
NSC111022P00065000
NSC111022P00067500
|
5 | 67.50 | 65.00 | 0.825 | -487.500 | 70.9 |
| 2011-10-12 | 2011-10-19 |
NSC111119P00065000
NSC111119P00067500
|
6 | 67.50 | 65.00 | 0.975 | 0.000 | 73.29 |
| 2011-11-09 | 2011-11-16 |
NSC111217P00067500
NSC111217P00070000
|
5 | 70.00 | 67.50 | 0.700 | 112.500 | 69.82 |
| 2011-12-14 | 2011-12-21 |
NSC120121P00067500
NSC120121P00070000
|
6 | 70.00 | 67.50 | 0.925 | 210.000 | 77.26 |
| 2012-01-11 | 2012-01-18 |
NSC120218P00075000
NSC120218P00077500
|
6 | 77.50 | 75.00 | 0.90 | -150.00 | 68.81 |
| 2012-02-08 | 2012-02-15 |
NSC120317P00070000
NSC120317P00072500
|
6 | 72.50 | 70.00 | 0.90 | -600.00 | 68.98 |
| 2012-03-14 | 2012-03-21 |
NSC120421P00062500
NSC120421P00065000
|
6 | 65.00 | 62.50 | 0.90 | 270.00 | 69.53 |
| 2012-04-11 | 2012-04-18 |
NSC120519P00062500
NSC120519P00065000
|
6 | 65.00 | 62.50 | 0.85 | 300.00 | 65.34 |
| 2012-05-09 | 2012-05-16 |
NSC120616P00065000
NSC120616P00067500
|
5 | 67.50 | 65.00 | 0.775 | -25.000 | 68.97 |
| 2012-06-14 | 2012-06-21 |
NSC120721P00065000
NSC120721P00067500
|
5 | 67.50 | 65.00 | 0.80 | 237.500 | 72.99 |
| 2012-07-11 | 2012-07-18 |
NSC120818P00067500
NSC120818P00070000
|
5 | 70.00 | 67.50 | 0.75 | 175.00 | 75.1 |
| 2012-10-10 | 2012-10-17 |
NSC121117P00062500
NSC121117P00065000
|
5 | 65.00 | 62.50 | 0.75 | 100.000 | 56.34 |
| 2012-11-14 | 2012-11-21 |
NSC121222P00055000
NSC121222P00057500
|
6 | 57.50 | 55.00 | 0.875 | -15.000 | 62.55 |
| 2012-12-18 | 2012-12-26 |
NSC130119P00060000
NSC130119P00062500
|
6 | 62.50 | 60.00 | 0.85 | -135.000 | 66.7 |
| 2013-01-11 | 2013-01-18 |
NSC130216P00060000
NSC130216P00062500
|
5 | 62.50 | 60.00 | 0.70 | 200.00 | 71.5 |
| 2013-03-14 | 2013-03-21 |
NSC130420P00072500
NSC130420P00075000
|
6 | 75.00 | 72.50 | 0.85 | -30.000 | 74.75 |
| 2013-04-10 | 2013-04-17 |
NSC130518P00072500
NSC130518P00075000
|
6 | 75.00 | 72.50 | 0.875 | -231.000 | 80.23 |
| 2013-05-15 | 2013-05-22 |
NSC130622P00077500
NSC130622P00080000
|
5 | 80.00 | 77.50 | 0.825 | -262.500 | 72.9 |
| 2013-06-12 | 2013-06-19 |
NSC130720P00072500
NSC130720P00075000
|
5 | 75.00 | 72.50 | 0.80 | 0.00 | 78.08 |
| 2013-07-10 | 2013-07-17 |
NSC130817P00070000
NSC130817P00072500
|
6 | 72.50 | 70.00 | 0.875 | 270.000 | 74 |
| 2013-08-20 | 2013-08-27 |
NSC130921P00070000
NSC130921P00072500
|
5 | 72.50 | 70.00 | 0.775 | 12.500 | 77.72 |
| 2013-09-12 | 2013-09-19 |
NSC131019P00072500
NSC131019P00075000
|
5 | 75.00 | 72.50 | 0.825 | 262.500 | 79.89 |
| 2013-10-09 | 2013-10-16 |
NSC131116P00072500
NSC131116P00075000
|
5 | 75.00 | 72.50 | 0.725 | 237.500 | 87.15 |
| 2013-11-13 | 2013-11-20 |
NSC131221P00085000
NSC131221P00087500
|
6 | 87.50 | 85.00 | 0.85 | -225.000 | 91.32 |
| 2013-12-11 | 2013-12-18 |
NSC140118P00085000
NSC140118P00087500
|
5 | 87.50 | 85.00 | 0.825 | 237.500 | 88.99 |
| 2014-01-15 | 2014-01-22 |
NSC140222P00087500
NSC140222P00090000
|
5 | 90.00 | 87.50 | 0.825 | 162.500 | 90.47 |
| 2014-02-12 | 2014-02-19 |
NSC140322P00090000
NSC140322P00092500
|
5 | 92.50 | 90.00 | 0.800 | -275.000 | 96.47 |
| 2014-03-12 | 2014-03-19 |
NSC140419P00092500
NSC140419P00095000
|
5 | 95.00 | 92.50 | 0.750 | 100.000 | 96.27 |
| 2014-04-09 | 2014-04-16 |
NSC140517P00092500
NSC140517P00095000
|
6 | 95.00 | 92.50 | 0.850 | -90.000 | 97.34 |
| 2014-05-14 | 2014-05-21 |
NSC140621P00095000
NSC140621P00097500
|
6 | 97.50 | 95.00 | 0.900 | 180.000 | 104.41 |
| 2014-06-12 | 2014-06-19 |
NSC140719P00097500
NSC140719P00100000
|
6 | 100.00 | 97.50 | 0.900 | 330.000 | 106.18 |
| 2014-06-27 | 2014-07-07 |
NSC140801P00100000
NSC140801P00101000
|
18 | 101.00 | 100.00 | 0.45 | 225.000 | 101.2 |
| 2014-07-07 | 2014-07-14 |
NSC140808P00102000
NSC140808P00103000
|
19 | 103.00 | 102.00 | 0.475 | 142.500 | 101.37 |
| 2014-07-15 | 2014-07-22 |
NSC140822P00103000
NSC140822P00104000
|
17 | 104.00 | 103.00 | 0.425 | 340.000 | 105.48 |
| 2014-07-22 | 2014-07-29 |
NSC140829P00106000
NSC140829P00107000
|
17 | 107.00 | 106.00 | 0.425 | -297.500 | 107 |
| 2014-07-29 | 2014-08-05 |
NSC140905P00102000
NSC140905P00103000
|
18 | 103.00 | 102.00 | 0.45 | -270.00 | 109.55 |
| 2014-08-05 | 2014-08-12 |
NSC140912P00099000
NSC140912P00100000
|
16 | 100.00 | 99.00 | 0.40 | 200.000 | 107.89 |
| 2014-08-18 | 2014-08-25 |
NSC140920P00105000
NSC140920P00106000
|
16 | 106.00 | 105.00 | 0.400 | -80.000 | 112 |
| 2014-08-25 | 2014-09-02 |
NSC140926P00104000
NSC140926P00105000
|
16 | 105.00 | 104.00 | 0.375 | 160.000 | 111.31 |
| 2014-09-02 | 2014-09-09 |
NSC141010P00106000
NSC141010P00107000
|
17 | 107.00 | 106.00 | 0.425 | 212.500 | 102.36 |
| 2014-09-16 | 2014-09-23 |
NSC141024P00108000
NSC141024P00109000
|
18 | 109.00 | 108.00 | 0.450 | 180.000 | 109.39 |
| 2014-09-23 | 2014-09-30 |
NSC141031P00109000
NSC141031P00110000
|
18 | 110.00 | 109.00 | 0.450 | 225.000 | 110.64 |
| 2014-09-30 | 2014-10-07 |
NSC141107P00110000
NSC141107P00111000
|
16 | 111.00 | 110.00 | 0.40 | -320.00 | 112.86 |
| 2014-10-07 | 2014-10-14 |
NSC141114P00107000
NSC141114P00108000
|
19 | 108.00 | 107.00 | 0.475 | -427.500 | 116.03 |
| 2014-10-15 | 2014-10-22 |
NSC141122P00100000
NSC141122P00105000
|
3 | 105.00 | 100.00 | 1.925 | 135.000 | 115.36 |
| 2014-10-24 | 2014-10-31 |
NSC141128P00108000
NSC141128P00109000
|
18 | 109.00 | 108.00 | 0.450 | 45.000 | 111.64 |
| 2014-10-31 | 2014-11-07 |
NSC141205P00109000
NSC141205P00110000
|
16 | 110.00 | 109.00 | 0.375 | 120.000 | 107.07 |
| 2014-11-07 | 2014-11-14 |
NSC141212P00112000
NSC141212P00113000
|
17 | 113.00 | 112.00 | 0.425 | 212.500 | 101.55 |
| 2014-11-18 | 2014-11-25 |
NSC141226P00114000
NSC141226P00115000
|
16 | 115.00 | 114.00 | 0.375 | 120.000 | 111.54 |
| 2014-11-25 | 2014-12-02 |
NSC150102P00116000
NSC150102P00117000
|
17 | 117.00 | 116.00 | 0.425 | -892.500 | 109.15 |
| 2014-12-02 | 2014-12-09 |
NSC150109P00108000
NSC150109P00109000
|
16 | 109.00 | 108.00 | 0.375 | -440.000 | 103.17 |
| 2014-12-10 | 2014-12-17 |
NSC150117P00097500
NSC150117P00100000
|
6 | 100.00 | 97.50 | 0.925 | 315.000 | 103.58 |
| 2014-12-17 | 2014-12-24 |
NSC150123P00104000
NSC150123P00105000
|
18 | 105.00 | 104.00 | 0.45 | 495.000 | 104.78 |
| 2014-12-24 | 2014-12-31 |
NSC150130P00110000
NSC150130P00111000
|
15 | 111.00 | 110.00 | 0.35 | -225.00 | 101.97 |
| 2014-12-31 | 2015-01-07 |
NSC150206P00109000
NSC150206P00110000
|
18 | 110.00 | 109.00 | 0.45 | -1440.00 | 107.79 |
| 2015-01-09 | 2015-01-16 |
NSC150213P00102000
NSC150213P00103000
|
18 | 103.00 | 102.00 | 0.45 | 0.00 | 109.91 |
| 2015-01-16 | 2015-01-23 |
NSC150220P00097500
NSC150220P00100000
|
5 | 100.00 | 97.50 | 0.750 | 100.000 | 111.73 |
| 2015-01-23 | 2015-01-30 |
NSC150227P00104000
NSC150227P00105000
|
16 | 105.00 | 104.00 | 0.40 | -400.00 | 109.16 |
| 2015-01-30 | 2015-02-06 |
NSC150306P00101000
NSC150306P00102000
|
17 | 102.00 | 101.00 | 0.425 | 510.000 | 108.21 |
| 2015-02-06 | 2015-02-13 |
NSC150313P00107000
NSC150313P00108000
|
16 | 108.00 | 107.00 | 0.400 | 120.000 | 108.65 |
| 2015-02-17 | 2015-02-24 |
NSC150327P00109000
NSC150327P00110000
|
15 | 110.00 | 109.00 | 0.35 | 0.00 | 103.62 |
| 2015-02-24 | 2015-03-03 |
NSC150402P00110000
NSC150402P00111000
|
17 | 111.00 | 110.00 | 0.425 | -297.500 | 104.15 |
| 2015-03-03 | 2015-03-10 |
NSC150410P00107000
NSC150410P00108000
|
17 | 108.00 | 107.00 | 0.425 | -85.000 | 106.35 |
| 2015-03-17 | 2015-03-24 |
NSC150424P00109000
NSC150424P00110000
|
17 | 110.00 | 109.00 | 0.425 | -552.500 | 105.29 |
| 2015-03-27 | 2015-04-06 |
NSC150501P00102000
NSC150501P00103000
|
17 | 103.00 | 102.00 | 0.425 | 42.500 | 103.21 |
| 2015-04-06 | 2015-04-13 |
NSC150508P00103000
NSC150508P00104000
|
17 | 104.00 | 103.00 | 0.425 | 85.000 | 100.63 |
| 2015-04-13 | 2015-04-20 |
NSC150515P00100000
NSC150515P00105000
|
3 | 105.00 | 100.00 | 1.775 | -195.000 | 97.56 |
| 2015-04-21 | 2015-04-28 |
NSC150529P00101000
NSC150529P00102000
|
16 | 102.00 | 101.00 | 0.40 | 120.000 | 92 |
| 2015-04-29 | 2015-05-06 |
NSC150605P00102000
NSC150605P00103000
|
17 | 103.00 | 102.00 | 0.425 | -382.500 | 92.51 |
| 2015-05-07 | 2015-05-14 |
NSC150612P00100000
NSC150612P00101000
|
18 | 101.00 | 100.00 | 0.450 | -540.000 | 91.7 |
| 2015-05-14 | 2015-05-21 |
NSC150619P00092500
NSC150619P00095000
|
5 | 95.00 | 92.50 | 0.725 | 62.500 | 92.32 |
| 2015-05-21 | 2015-05-28 |
NSC150626P00096500
NSC150626P00097000
|
36 | 97.00 | 96.50 | 0.225 | -630.000 | 88.87 |
| 2015-05-28 | 2015-06-04 |
NSC150702P00093000
NSC150702P00093500
|
30 | 93.50 | 93.00 | 0.175 | -375.000 | 87.83 |
| 2015-06-09 | 2015-06-16 |
NSC150717P00087500
NSC150717P00090000
|
6 | 90.00 | 87.50 | 0.900 | 90.000 | 85.94 |
| 2015-06-17 | 2015-06-24 |
NSC150724P00091000
NSC150724P00091500
|
33 | 91.50 | 91.00 | 0.20 | -247.500 | 82.96 |
| 2015-06-25 | 2015-07-02 |
NSC150731P00088000
NSC150731P00088500
|
36 | 88.50 | 88.00 | 0.225 | -540.000 | 84.33 |
| 2015-07-07 | 2015-07-14 |
NSC150814P00087500
NSC150814P00088000
|
30 | 88.00 | 87.50 | 0.175 | -375.000 | 81.74 |
| 2015-07-14 | 2015-07-21 |
NSC150821P00082500
NSC150821P00085000
|
5 | 85.00 | 82.50 | 0.800 | -50.000 | 77.98 |
| 2015-08-07 | 2015-08-14 |
NSC150911P00080500
NSC150911P00081000
|
33 | 81.00 | 80.50 | 0.20 | 0.000 | 79.17 |
| 2015-08-14 | 2015-08-21 |
NSC150918P00077500
NSC150918P00080000
|
5 | 80.00 | 77.50 | 0.700 | -300.000 | 78.95 |
| 2015-08-21 | 2015-08-28 |
NSC150925P00077500
NSC150925P00078000
|
30 | 78.00 | 77.50 | 0.175 | -75.000 | 75.62 |
| 2015-09-02 | 2015-09-09 |
NSC151009P00076000
NSC151009P00076500
|
30 | 76.50 | 76.00 | 0.175 | 75.000 | 82.91 |
| 2015-09-10 | 2015-09-17 |
NSC151016P00075000
NSC151016P00077500
|
5 | 77.50 | 75.00 | 0.725 | 137.500 | 78.36 |
| 2015-09-17 | 2015-09-24 |
NSC151023P00080500
NSC151023P00081000
|
30 | 81.00 | 80.50 | 0.175 | -675.000 | 81 |
| 2015-09-25 | 2015-10-02 |
NSC151030P00075000
NSC151030P00075500
|
36 | 75.50 | 75.00 | 0.225 | 720.000 | 80.03 |
| 2015-10-05 | 2015-10-12 |
NSC151106P00079500
NSC151106P00080000
|
36 | 80.00 | 79.50 | 0.225 | 360.000 | 79.87 |
| 2015-10-13 | 2015-10-20 |
NSC151120P00075000
NSC151120P00077500
|
5 | 77.50 | 75.00 | 0.775 | -25.000 | 97.56 |
| 2015-10-26 | 2015-11-02 |
NSC151127P00080000
NSC151127P00080500
|
36 | 80.50 | 80.00 | 0.225 | -90.000 | 95.38 |
| 2015-11-05 | 2015-11-12 |
NSC151211P00079500
NSC151211P00080000
|
36 | 80.00 | 79.50 | 0.225 | 540.000 | 89.44 |
| 2015-11-12 | 2015-11-19 |
NSC151218P00085000
NSC151218P00087500
|
6 | 87.50 | 85.00 | 0.975 | 405.000 | 84.27 |
| 2015-11-19 | 2015-11-27 |
NSC151224P00093500
NSC151224P00095000
|
10 | 95.00 | 93.50 | 0.55 | -375.000 | 86.78 |
| 2015-11-27 | 2015-12-04 |
NSC151231P00095000
NSC151231P00095500
|
36 | 95.50 | 95.00 | 0.225 | -270.000 | 84.59 |
| 2015-12-04 | 2015-12-11 |
NSC160108P00092000
NSC160108P00092500
|
33 | 92.50 | 92.00 | 0.20 | -495.00 | 77.79 |
| 2015-12-11 | 2015-12-18 |
NSC160115P00085000
NSC160115P00087500
|
6 | 87.50 | 85.00 | 0.875 | -240.000 | 71.77 |
| 2015-12-21 | 2015-12-28 |
NSC160122P00083500
NSC160122P00084000
|
36 | 84.00 | 83.50 | 0.225 | 990.000 | 68.59 |
| 2016-01-05 | 2016-01-12 |
NSC160212P00082000
NSC160212P00082500
|
33 | 82.50 | 82.00 | 0.20 | 495.00 | 72.56 |
| 2016-01-12 | 2016-01-19 |
NSC160219P00072500
NSC160219P00075000
|
6 | 75.00 | 72.50 | 1.00 | -300.00 | 75 |
| 2016-01-21 | 2016-01-28 |
NSC160226P00070000
NSC160226P00070500
|
33 | 70.50 | 70.00 | 0.20 | 2310.00 | 74.7 |
| 2016-02-02 | 2016-02-09 |
NSC160311P00066500
NSC160311P00067000
|
36 | 67.00 | 66.50 | 0.225 | 630.000 | 79.01 |
| 2016-02-09 | 2016-02-16 |
NSC160318P00067500
NSC160318P00070000
|
6 | 70.00 | 67.50 | 0.925 | 330.000 | 84.02 |
| 2016-02-18 | 2016-02-25 |
NSC160324P00074500
NSC160324P00075000
|
33 | 75.00 | 74.50 | 0.20 | -247.500 | 83.87 |
| 2016-02-26 | 2016-03-04 |
NSC160401P00074500
NSC160401P00075000
|
36 | 75.00 | 74.50 | 0.225 | 900.000 | 82.97 |
| 2016-03-04 | 2016-03-11 |
NSC160408P00077000
NSC160408P00077500
|
36 | 77.50 | 77.00 | 0.225 | 180.000 | 81.49 |
| 2016-03-11 | 2016-03-18 |
NSC160415P00075000
NSC160415P00077500
|
5 | 77.50 | 75.00 | 0.775 | 300.000 | 81.63 |
| 2016-03-18 | 2016-03-28 |
NSC160422P00083500
NSC160422P00084000
|
30 | 84.00 | 83.50 | 0.175 | -375.000 | 91.33 |
| 2016-03-28 | 2016-04-04 |
NSC160429P00081500
NSC160429P00082000
|
36 | 82.00 | 81.50 | 0.225 | 180.000 | 90.11 |
| 2016-04-04 | 2016-04-11 |
NSC160506P00082000
NSC160506P00082500
|
36 | 82.50 | 82.00 | 0.225 | 810.000 | 89.66 |
| 2016-04-12 | 2016-04-19 |
NSC160520P00075000
NSC160520P00077500
|
6 | 77.50 | 75.00 | 1.000 | 330.000 | 85.44 |
| 2016-04-22 | 2016-04-29 |
NSC160527P00090000
NSC160527P00091000
|
18 | 91.00 | 90.00 | 0.45 | -135.000 | 84 |
| 2016-05-02 | 2016-05-09 |
NSC160603P00090500
NSC160603P00091000
|
36 | 91.00 | 90.50 | 0.225 | -450.000 | 83.11 |
| 2016-05-09 | 2016-05-16 |
NSC160610P00088000
NSC160610P00088500
|
36 | 88.50 | 88.00 | 0.225 | -450.000 | 84.09 |
| 2016-05-23 | 2016-05-31 |
NSC160624P00084000
NSC160624P00084500
|
30 | 84.50 | 84.00 | 0.175 | -375.000 | 82.64 |
| 2016-05-31 | 2016-06-07 |
NSC160708P00083500
NSC160708P00084000
|
33 | 84.00 | 83.50 | 0.20 | -82.500 | 86.42 |
| 2016-06-07 | 2016-06-14 |
NSC160715P00080000
NSC160715P00082500
|
5 | 82.50 | 80.00 | 0.775 | -25.000 | 91.49 |
| 2016-06-16 | 2016-06-23 |
NSC160722P00084000
NSC160722P00084500
|
33 | 84.50 | 84.00 | 0.20 | 907.500 | 92.01 |
| 2016-06-27 | 2016-07-05 |
NSC160729P00079500
NSC160729P00080000
|
36 | 80.00 | 79.50 | 0.225 | 270.000 | 89.78 |
| 2016-07-07 | 2016-07-14 |
NSC160812P00084000
NSC160812P00084500
|
33 | 84.50 | 84.00 | 0.20 | 330.000 | 88.36 |
| 2016-07-14 | 2016-07-21 |
NSC160819P00087500
NSC160819P00090000
|
5 | 90.00 | 87.50 | 0.825 | 12.500 | 91.58 |
| 2016-07-28 | 2016-08-04 |
NSC160902P00089500
NSC160902P00090000
|
36 | 90.00 | 89.50 | 0.225 | -270.000 | 94.16 |
| 2016-08-04 | 2016-08-11 |
NSC160909P00087000
NSC160909P00087500
|
30 | 87.50 | 87.00 | 0.175 | 75.000 | 90.78 |
| 2016-08-11 | 2016-08-18 |
NSC160916P00085000
NSC160916P00087500
|
5 | 87.50 | 85.00 | 0.650 | 162.500 | 91.35 |
| 2016-08-18 | 2016-08-25 |
NSC160923P00091000
NSC160923P00091500
|
36 | 91.50 | 91.00 | 0.225 | 180.000 | 93.62 |
| 2016-08-25 | 2016-09-01 |
NSC160930P00091500
NSC160930P00092000
|
33 | 92.00 | 91.50 | 0.200 | 0.000 | 97.06 |
| 2016-09-01 | 2016-09-08 |
NSC161007P00093500
NSC161007P00094000
|
30 | 94.00 | 93.50 | 0.175 | 150.000 | 96.78 |
| 2016-09-08 | 2016-09-15 |
NSC161014P00093500
NSC161014P00094000
|
33 | 94.00 | 93.50 | 0.200 | -330.000 | 94.94 |
| 2016-09-15 | 2016-09-22 |
NSC161021P00087500
NSC161021P00090000
|
5 | 90.00 | 87.50 | 0.725 | 187.500 | 92.92 |
| 2016-09-23 | 2016-09-30 |
NSC161028P00093000
NSC161028P00093500
|
33 | 93.50 | 93.00 | 0.20 | 247.500 | 92.27 |
| 2016-10-03 | 2016-10-10 |
NSC161104P00096500
NSC161104P00097000
|
36 | 97.00 | 96.50 | 0.225 | -90.000 | 91.62 |
| 2016-10-11 | 2016-10-18 |
NSC161118P00092500
NSC161118P00095000
|
7 | 95.00 | 92.50 | 1.10 | 35.000 | 103.45 |
| 2016-10-18 | 2016-10-25 |
NSC161125P00094500
NSC161125P00095000
|
36 | 95.00 | 94.50 | 0.225 | -630.000 | 104.34 |
| 2016-10-25 | 2016-11-01 |
NSC161202P00093000
NSC161202P00093500
|
36 | 93.50 | 93.00 | 0.225 | -450.000 | 105.6 |
| 2016-11-03 | 2016-11-10 |
NSC161209P00091500
NSC161209P00092000
|
36 | 92.00 | 91.50 | 0.225 | 630.000 | 110.6 |
| 2016-11-10 | 2016-11-17 |
NSC161216P00097500
NSC161216P00100000
|
6 | 100.00 | 97.50 | 0.875 | 240.000 | 106.67 |
| 2016-11-17 | 2016-11-25 |
NSC161223P00102000
NSC161223P00103000
|
17 | 103.00 | 102.00 | 0.425 | 127.500 | 109.28 |
| 2016-11-25 | 2016-12-02 |
NSC161230P00103000
NSC161230P00104000
|
16 | 104.00 | 103.00 | 0.375 | 120.000 | 108.07 |
| 2016-12-02 | 2016-12-09 |
NSC170106P00104000
NSC170106P00105000
|
16 | 105.00 | 104.00 | 0.400 | 400.000 | 111.66 |
| 2016-12-09 | 2016-12-16 |
NSC170113P00109000
NSC170113P00110000
|
16 | 110.00 | 109.00 | 0.400 | -320.000 | 111.59 |
| 2016-12-19 | 2016-12-27 |
NSC170120P00106000
NSC170120P00107000
|
17 | 107.00 | 106.00 | 0.425 | 297.500 | 113.59 |
| 2016-12-27 | 2017-01-03 |
NSC170203P00108000
NSC170203P00109000
|
16 | 109.00 | 108.00 | 0.40 | -320.00 | 120.46 |
| 2017-01-03 | 2017-01-10 |
NSC170210P00106000
NSC170210P00107000
|
18 | 107.00 | 106.00 | 0.45 | 225.000 | 121.12 |
| 2017-01-10 | 2017-01-17 |
NSC170217P00100000
NSC170217P00105000
|
2 | 105.00 | 100.00 | 1.225 | 5.000 | 122.78 |
| 2017-01-19 | 2017-01-26 |
NSC170224P00113000
NSC170224P00114000
|
18 | 114.00 | 113.00 | 0.45 | 450.00 | 120.08 |
| 2017-01-26 | 2017-02-02 |
NSC170303P00118000
NSC170303P00119000
|
18 | 119.00 | 118.00 | 0.45 | 90.00 | 122.4 |
| 2017-02-02 | 2017-02-09 |
NSC170310P00118000
NSC170310P00119000
|
17 | 119.00 | 118.00 | 0.425 | 0.000 | 119.66 |
| 2017-02-09 | 2017-02-16 |
NSC170317P00115000
NSC170317P00120000
|
3 | 120.00 | 115.00 | 1.725 | 195.000 | 114.71 |
| 2017-02-16 | 2017-02-23 |
NSC170324P00122000
NSC170324P00123000
|
19 | 123.00 | 122.00 | 0.475 | -332.500 | 110.66 |
| 2017-02-23 | 2017-03-02 |
NSC170331P00119000
NSC170331P00120000
|
16 | 120.00 | 119.00 | 0.40 | 80.000 | 111.97 |
| 2017-03-02 | 2017-03-09 |
NSC170407P00121000
NSC170407P00122000
|
18 | 122.00 | 121.00 | 0.45 | -270.00 | 115.9 |
| 2017-03-09 | 2017-03-16 |
NSC170413P00118000
NSC170413P00119000
|
18 | 119.00 | 118.00 | 0.450 | -360.000 | 111.58 |
| 2017-03-16 | 2017-03-23 |
NSC170421P00110000
NSC170421P00115000
|
3 | 115.00 | 110.00 | 1.675 | -367.500 | 116.37 |
| 2017-03-23 | 2017-03-30 |
NSC170428P00109000
NSC170428P00110000
|
18 | 110.00 | 109.00 | 0.45 | 405.000 | 117.49 |
| 2017-03-30 | 2017-04-06 |
NSC170505P00113000
NSC170505P00114000
|
16 | 114.00 | 113.00 | 0.40 | 0.000 | 117.01 |
| 2017-04-07 | 2017-04-17 |
NSC170512P00115000
NSC170512P00116000
|
18 | 116.00 | 115.00 | 0.45 | -360.00 | 116.96 |
| 2017-04-17 | 2017-04-24 |
NSC170519P00105000
NSC170519P00110000
|
2 | 110.00 | 105.00 | 1.300 | 145.000 | 113.27 |
| 2017-04-24 | 2017-05-01 |
NSC170526P00116000
NSC170526P00117000
|
19 | 117.00 | 116.00 | 0.475 | 95.000 | 122.33 |
| 2017-05-03 | 2017-05-10 |
NSC170609P00116000
NSC170609P00117000
|
16 | 117.00 | 116.00 | 0.400 | -120.000 | 118.92 |
| 2017-05-16 | 2017-05-23 |
NSC170623P00116000
NSC170623P00117000
|
19 | 117.00 | 116.00 | 0.475 | -237.500 | 119.29 |
| 2017-05-23 | 2017-05-30 |
NSC170630P00113000
NSC170630P00114000
|
18 | 114.00 | 113.00 | 0.450 | 675.000 | 121.7 |
| 2017-05-30 | 2017-06-06 |
NSC170707P00123000
NSC170707P00124000
|
16 | 124.00 | 123.00 | 0.40 | -320.00 | 122.34 |
| 2017-06-06 | 2017-06-13 |
NSC170714P00120000
NSC170714P00121000
|
18 | 121.00 | 120.00 | 0.45 | -90.00 | 124 |
| 2017-06-13 | 2017-06-20 |
NSC170721P00115000
NSC170721P00120000
|
2 | 120.00 | 115.00 | 1.55 | -160.00 | 117.85 |
| 2017-06-21 | 2017-06-28 |
NSC170728P00116000
NSC170728P00117000
|
16 | 117.00 | 116.00 | 0.40 | 160.00 | 114.23 |
| 2017-06-28 | 2017-07-05 |
NSC170804P00120000
NSC170804P00121000
|
18 | 121.00 | 120.00 | 0.45 | 72.00 | 114.61 |
| 2017-07-06 | 2017-07-13 |
NSC170811P00120000
NSC170811P00121000
|
18 | 121.00 | 120.00 | 0.45 | 135.000 | 116.56 |
| 2017-07-13 | 2017-07-20 |
NSC170818P00115000
NSC170818P00120000
|
2 | 120.00 | 115.00 | 1.475 | -155.000 | 118.63 |
| 2017-07-27 | 2017-08-03 |
NSC170901P00112000
NSC170901P00113000
|
18 | 113.00 | 112.00 | 0.45 | 45.000 | 121.16 |
| 2017-08-03 | 2017-08-10 |
NSC170908P00112000
NSC170908P00113000
|
17 | 113.00 | 112.00 | 0.425 | 255.000 | 123.92 |
| 2017-08-10 | 2017-08-17 |
NSC170915P00110000
NSC170915P00115000
|
2 | 115.00 | 110.00 | 1.60 | 95.000 | 128.04 |
| 2017-08-17 | 2017-08-24 |
NSC170922P00116000
NSC170922P00117000
|
17 | 117.00 | 116.00 | 0.425 | 42.500 | 130.99 |
| 2017-08-24 | 2017-08-31 |
NSC170929P00117000
NSC170929P00118000
|
19 | 118.00 | 117.00 | 0.475 | 332.500 | 132.24 |
| 2017-09-01 | 2017-09-08 |
NSC171006P00120000
NSC171006P00121000
|
16 | 121.00 | 120.00 | 0.375 | 200.000 | 130.46 |
| 2017-09-08 | 2017-09-15 |
NSC171013P00123000
NSC171013P00124000
|
17 | 124.00 | 123.00 | 0.425 | 425.000 | 131.65 |
| 2017-09-18 | 2017-09-25 |
NSC171020P00126000
NSC171020P00127000
|
16 | 127.00 | 126.00 | 0.400 | 240.000 | 132.75 |
| 2017-09-25 | 2017-10-02 |
NSC171027P00129000
NSC171027P00130000
|
19 | 130.00 | 129.00 | 0.475 | 332.500 | 133.65 |
| 2017-10-02 | 2017-10-09 |
NSC171103P00131000
NSC171103P00132000
|
18 | 132.00 | 131.00 | 0.45 | -90.00 | 130.36 |
| 2017-10-10 | 2017-10-17 |
NSC171117P00125000
NSC171117P00130000
|
3 | 130.00 | 125.00 | 2.025 | -22.500 | 127.54 |
| 2017-10-19 | 2017-10-26 |
NSC171124P00129000
NSC171124P00130000
|
18 | 130.00 | 129.00 | 0.45 | 270.00 | 130.01 |
| 2017-10-26 | 2017-11-02 |
NSC171201P00132000
NSC171201P00133000
|
18 | 133.00 | 132.00 | 0.45 | 0.00 | 137.5 |
| 2017-11-02 | 2017-11-09 |
NSC171208P00131000
NSC171208P00132000
|
16 | 132.00 | 131.00 | 0.40 | -320.00 | 140.82 |
| 2017-11-15 | 2017-11-22 |
NSC171222P00125000
NSC171222P00126000
|
19 | 126.00 | 125.00 | 0.475 | 427.500 | 144.52 |
| 2017-11-22 | 2017-11-29 |
NSC171229P00128000
NSC171229P00129000
|
18 | 129.00 | 128.00 | 0.45 | 450.00 | 144.9 |
| 2017-12-01 | 2017-12-08 |
NSC180105P00137000
NSC180105P00138000
|
15 | 138.00 | 137.00 | 0.35 | 37.500 | 150.27 |
| 2017-12-08 | 2017-12-15 |
NSC180112P00140000
NSC180112P00141000
|
16 | 141.00 | 140.00 | 0.40 | -120.000 | 154.34 |
| 2017-12-15 | 2017-12-22 |
NSC180119P00135000
NSC180119P00140000
|
2 | 140.00 | 135.00 | 1.525 | 150.000 | 151.4 |
| 2017-12-22 | 2017-12-29 |
NSC180126P00144000
NSC180126P00145000
|
16 | 145.00 | 144.00 | 0.40 | -240.00 | 150.97 |
| 2017-12-29 | 2018-01-05 |
NSC180202P00144000
NSC180202P00145000
|
18 | 145.00 | 144.00 | 0.45 | 315.000 | 145.03 |
| 2018-01-05 | 2018-01-12 |
NSC180209P00149000
NSC180209P00150000
|
18 | 150.00 | 149.00 | 0.45 | 225.000 | 138.22 |
| 2018-01-12 | 2018-01-19 |
NSC180216P00150000
NSC180216P00155000
|
3 | 155.00 | 150.00 | 2.15 | -180.00 | 142.64 |
| 2018-01-19 | 2018-01-26 |
NSC180223P00149000
NSC180223P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.00 | 142.62 |
| 2018-01-26 | 2018-02-02 |
NSC180302P00149000
NSC180302P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.00 | 138.66 |
| 2018-02-02 | 2018-02-09 |
NSC180309P00144000
NSC180309P00145000
|
18 | 145.00 | 144.00 | 0.45 | -180.00 | 145.53 |
| 2018-02-09 | 2018-02-16 |
NSC180316P00130000
NSC180316P00135000
|
2 | 135.00 | 130.00 | 1.60 | 175.000 | 138.59 |
| 2018-02-16 | 2018-02-23 |
NSC180323P00142000
NSC180323P00143000
|
16 | 143.00 | 142.00 | 0.40 | 160.00 | 132.18 |
| 2018-03-01 | 2018-03-08 |
NSC180406P00138000
NSC180406P00139000
|
18 | 139.00 | 138.00 | 0.45 | 180.00 | 129.36 |
| 2018-03-13 | 2018-03-20 |
NSC180420P00135000
NSC180420P00140000
|
2 | 140.00 | 135.00 | 1.45 | -80.00 | 136.75 |
| 2018-03-20 | 2018-03-27 |
NSC180427P00139000
NSC180427P00140000
|
18 | 140.00 | 139.00 | 0.45 | -450.00 | 146.62 |
| 2018-03-28 | 2018-04-04 |
NSC180504P00133000
NSC180504P00134000
|
18 | 134.00 | 133.00 | 0.45 | -180.00 | 143.92 |
| 2018-04-04 | 2018-04-11 |
NSC180511P00131000
NSC180511P00132000
|
18 | 132.00 | 131.00 | 0.45 | -90.00 | 152.4 |
| 2018-04-11 | 2018-04-18 |
NSC180518P00125000
NSC180518P00130000
|
3 | 130.00 | 125.00 | 1.825 | 322.500 | 152.49 |
| 2018-04-18 | 2018-04-25 |
NSC180525P00138000
NSC180525P00139000
|
18 | 139.00 | 138.00 | 0.45 | 450.00 | 153.02 |
| 2018-04-25 | 2018-05-02 |
NSC180601P00145000
NSC180601P00146000
|
18 | 146.00 | 145.00 | 0.45 | -450.00 | 155.23 |
| 2018-05-03 | 2018-05-10 |
NSC180608P00140000
NSC180608P00141000
|
16 | 141.00 | 140.00 | 0.40 | 480.000 | 154.23 |
| 2018-05-14 | 2018-05-21 |
NSC180615P00145000
NSC180615P00150000
|
2 | 150.00 | 145.00 | 1.65 | 85.000 | 154.66 |
| 2018-05-21 | 2018-05-29 |
NSC180622P00150000
NSC180622P00152500
|
6 | 152.50 | 150.00 | 1.00 | -45.000 | 151.82 |
| 2018-05-29 | 2018-06-05 |
NSC180706P00149000
NSC180706P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.00 | 154.52 |
| 2018-06-05 | 2018-06-12 |
NSC180713P00149000
NSC180713P00150000
|
16 | 150.00 | 149.00 | 0.40 | 360.000 | 159.46 |
| 2018-06-12 | 2018-06-19 |
NSC180720P00150000
NSC180720P00155000
|
2 | 155.00 | 150.00 | 1.55 | -220.00 | 161.85 |
| 2018-06-19 | 2018-06-26 |
NSC180727P00149000
NSC180727P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.00 | 168.24 |
| 2018-06-27 | 2018-07-05 |
NSC180803P00149000
NSC180803P00150000
|
16 | 150.00 | 149.00 | 0.40 | 160.00 | 171.62 |
| 2018-07-05 | 2018-07-12 |
NSC180810P00150000
NSC180810P00152500
|
6 | 152.50 | 150.00 | 1.00 | 165.000 | 171.94 |
| 2018-07-12 | 2018-07-19 |
NSC180817P00150000
NSC180817P00155000
|
2 | 155.00 | 150.00 | 1.625 | 90.000 | 174.07 |
| 2018-07-19 | 2018-07-26 |
NSC180824P00157500
NSC180824P00160000
|
6 | 160.00 | 157.50 | 1.00 | 390.000 | 174.86 |
| 2018-07-26 | 2018-08-02 |
NSC180831P00167500
NSC180831P00170000
|
7 | 170.00 | 167.50 | 1.10 | -35.00 | 173.84 |
| 2018-08-02 | 2018-08-09 |
NSC180907P00165000
NSC180907P00167500
|
6 | 167.50 | 165.00 | 0.925 | 210.000 | 177.1 |
| 2018-08-09 | 2018-08-16 |
NSC180914P00167500
NSC180914P00170000
|
5 | 170.00 | 167.50 | 0.825 | 87.500 | 179.4 |
| 2018-08-20 | 2018-08-27 |
NSC180921P00172500
NSC180921P00175000
|
6 | 175.00 | 172.50 | 0.975 | 30.000 | 184.24 |
| 2018-08-27 | 2018-09-04 |
NSC180928P00172500
NSC180928P00175000
|
6 | 175.00 | 172.50 | 0.925 | -75.000 | 180.5 |
| 2018-09-04 | 2018-09-11 |
NSC181012P00172500
NSC181012P00175000
|
7 | 175.00 | 172.50 | 1.10 | 280.000 | 170.19 |
| 2018-09-18 | 2018-09-25 |
NSC181026P00185000
NSC181026P00187500
|
7 | 187.50 | 185.00 | 1.10 | -630.00 | 161.94 |
| 2018-09-25 | 2018-10-02 |
NSC181102P00180000
NSC181102P00182500
|
6 | 182.50 | 180.00 | 1.05 | -90.00 | 168.59 |
| 2018-10-02 | 2018-10-09 |
NSC181109P00177500
NSC181109P00180000
|
6 | 180.00 | 177.50 | 1.00 | 0.00 | 170.32 |
| 2018-10-09 | 2018-10-16 |
NSC181116P00175000
NSC181116P00180000
|
3 | 180.00 | 175.00 | 1.80 | -450.00 | 172.05 |
| 2018-10-16 | 2018-10-23 |
NSC181123P00170000
NSC181123P00172500
|
7 | 172.50 | 170.00 | 1.15 | -665.00 | 163.9 |
| 2018-10-23 | 2018-10-30 |
NSC181130P00155000
NSC181130P00157500
|
7 | 157.50 | 155.00 | 1.20 | 490.00 | 170.74 |
| 2018-10-30 | 2018-11-07 |
NSC181207P00162500
NSC181207P00165000
|
6 | 165.00 | 162.50 | 0.95 | 330.00 | 156.99 |
| 2018-11-07 | 2018-11-14 |
NSC181214P00170000
NSC181214P00172500
|
6 | 172.50 | 170.00 | 1.00 | -270.00 | 150.88 |
| 2018-11-14 | 2018-11-21 |
NSC181221P00160000
NSC181221P00165000
|
2 | 165.00 | 160.00 | 1.60 | -30.00 | 144.38 |
| 2018-11-21 | 2018-11-28 |
NSC181228P00162500
NSC181228P00165000
|
7 | 165.00 | 162.50 | 1.15 | 245.00 | 148.01 |
| 2018-11-28 | 2018-12-06 |
NSC190104P00165000
NSC190104P00167500
|
7 | 167.50 | 165.00 | 1.10 | -280.00 | 150.53 |
| 2018-12-06 | 2018-12-13 |
NSC190111P00160000
NSC190111P00162500
|
6 | 162.50 | 160.00 | 1.05 | -240.00 | 163.58 |
| 2018-12-13 | 2018-12-20 |
NSC190118P00150000
NSC190118P00155000
|
2 | 155.00 | 150.00 | 1.55 | -340.00 | 169.05 |
| 2019-01-03 | 2019-01-10 |
NSC190208P00144000
NSC190208P00145000
|
15 | 145.00 | 144.00 | 0.35 | 337.500 | 171.46 |
| 2019-01-10 | 2019-01-17 |
NSC190215P00155000
NSC190215P00160000
|
3 | 160.00 | 155.00 | 1.95 | 172.500 | 182.87 |
| 2019-01-17 | 2019-01-24 |
NSC190222P00162500
NSC190222P00165000
|
7 | 165.00 | 162.50 | 1.10 | 35.00 | 183.3 |
| 2019-01-24 | 2019-01-31 |
NSC190301P00162500
NSC190301P00165000
|
6 | 165.00 | 162.50 | 1.00 | 105.000 | 178.87 |
| 2019-01-31 | 2019-02-07 |
NSC190308P00165000
NSC190308P00167500
|
7 | 167.5 | 165 | 1.10 | 192.500 | 176.78 |
| 2019-02-07 | 2019-02-14 |
NSC190315P00165000
NSC190315P00170000
|
3 | 170.00 | 165.00 | 1.80 | 420.000 | 179.52 |
| 2019-02-14 | 2019-02-21 |
NSC190322P00180000
NSC190322P00182500
|
6 | 182.5 | 180.0 | 1.05 | 30.00 | 177.94 |
| 2019-02-21 | 2019-02-28 |
NSC190329P00180000
NSC190329P00182500
|
6 | 182.50 | 180.00 | 1.00 | -180.00 | 186.89 |
| 2019-02-28 | 2019-03-07 |
NSC190405P00177500
NSC190405P00180000
|
6 | 180.00 | 177.50 | 1.05 | -60.00 | 192.19 |
| 2019-03-07 | 2019-03-14 |
NSC190412P00175000
NSC190412P00177500
|
6 | 177.50 | 175.00 | 0.925 | -90.000 | 196.15 |
| 2019-03-20 | 2019-03-27 |
NSC190426P00175000
NSC190426P00177500
|
6 | 177.50 | 175.00 | 1.05 | 420.00 | 204.14 |
| 2019-03-28 | 2019-04-04 |
NSC190503P00182500
NSC190503P00185000
|
6 | 185.00 | 182.50 | 0.85 | 135.000 | 205.06 |
| 2019-04-04 | 2019-04-11 |
NSC190510P00190000
NSC190510P00192500
|
6 | 192.50 | 190.00 | 1.00 | 30.00 | 202.59 |
| 2019-04-11 | 2019-04-18 |
NSC190517P00185000
NSC190517P00190000
|
2 | 190.00 | 185.00 | 1.625 | 145.000 | 203.52 |
| 2019-04-18 | 2019-04-25 |
NSC190524P00195000
NSC190524P00197500
|
6 | 197.50 | 195.00 | 1.05 | 270.00 | 199.27 |
| 2019-04-25 | 2019-05-02 |
NSC190531P00200000
NSC190531P00202500
|
7 | 202.50 | 200.00 | 1.10 | -35.00 | 195.14 |
| 2019-05-02 | 2019-05-09 |
NSC190607P00197500
NSC190607P00200000
|
6 | 200.00 | 197.50 | 0.90 | 0.00 | 203.04 |
| 2019-05-09 | 2019-05-16 |
NSC190614P00200000
NSC190614P00202500
|
6 | 202.50 | 200.00 | 0.95 | 45.000 | 194.74 |
| 2019-05-20 | 2019-05-28 |
NSC190621P00202500
NSC190621P00205000
|
6 | 205.00 | 202.50 | 1.00 | -330.00 | 197.19 |
| 2019-05-28 | 2019-06-04 |
NSC190705P00195000
NSC190705P00197500
|
7 | 197.50 | 195.00 | 1.10 | 227.500 | 200.94 |
| 2019-06-04 | 2019-06-11 |
NSC190712P00197500
NSC190712P00200000
|
6 | 200.00 | 197.50 | 0.90 | -120.00 | 205.9 |
| 2019-06-11 | 2019-06-18 |
NSC190719P00195000
NSC190719P00200000
|
3 | 200.00 | 195.00 | 2.00 | -270.00 | 195.19 |
| 2019-06-19 | 2019-06-26 |
NSC190726P00190000
NSC190726P00192500
|
7 | 192.50 | 190.00 | 1.10 | -315.00 | 189.99 |
| 2019-06-27 | 2019-07-05 |
NSC190802P00190000
NSC190802P00192500
|
6 | 192.50 | 190.00 | 0.90 | 195.000 | 182.02 |
| 2019-07-05 | 2019-07-12 |
NSC190809P00197500
NSC190809P00200000
|
6 | 200.00 | 197.50 | 0.95 | 180.00 | 177.7 |
| 2019-07-12 | 2019-07-19 |
NSC190816P00195000
NSC190816P00200000
|
2 | 200.00 | 195.00 | 1.30 | -290.00 | 173 |
| 2019-07-22 | 2019-07-29 |
NSC190823P00192500
NSC190823P00195000
|
6 | 195.00 | 192.50 | 1.05 | -120.00 | 169.28 |
| 2019-07-29 | 2019-08-05 |
NSC190830P00190000
NSC190830P00192500
|
7 | 192.50 | 190.00 | 1.15 | -420.00 | 174.05 |
| 2019-08-05 | 2019-08-12 |
NSC190906P00177500
NSC190906P00180000
|
6 | 180.00 | 177.50 | 0.95 | -330.00 | 175.06 |
| 2019-08-12 | 2019-08-19 |
NSC190913P00172500
NSC190913P00175000
|
6 | 175.00 | 172.50 | 1.05 | 0.00 | 182.19 |
| 2019-08-19 | 2019-08-26 |
NSC190920P00172500
NSC190920P00175000
|
6 | 175.00 | 172.50 | 1.05 | -150.00 | 180.49 |
| 2019-08-26 | 2019-09-04 |
NSC190927P00167500
NSC190927P00170000
|
6 | 170.00 | 167.50 | 1.00 | 75.000 | 180.87 |
| 2019-09-04 | 2019-09-11 |
NSC191011P00170000
NSC191011P00172500
|
7 | 172.50 | 170.00 | 1.10 | 297.500 | 178.5 |
| 2019-09-11 | 2019-09-18 |
NSC191018P00170000
NSC191018P00175000
|
2 | 175.00 | 170.00 | 1.575 | 125.000 | 181.91 |
| 2019-09-18 | 2019-09-25 |
NSC191025P00180000
NSC191025P00182500
|
7 | 182.50 | 180.00 | 1.10 | 70.00 | 188.25 |
| 2019-09-25 | 2019-10-02 |
NSC191101P00180000
NSC191101P00182500
|
7 | 182.50 | 180.00 | 1.10 | -665.00 | 189.92 |
| 2019-10-02 | 2019-10-09 |
NSC191108P00167500
NSC191108P00170000
|
7 | 170.00 | 167.50 | 1.15 | -280.00 | 195.44 |
| 2019-10-09 | 2019-10-16 |
NSC191115P00165000
NSC191115P00170000
|
3 | 170.00 | 165.00 | 2.20 | 397.500 | 191.07 |
| 2019-10-16 | 2019-10-23 |
NSC191122P00177500
NSC191122P00180000
|
6 | 180.00 | 177.50 | 1.05 | 165.000 | 193.18 |
| 2019-10-24 | 2019-10-31 |
NSC191129P00180000
NSC191129P00182500
|
6 | 182.50 | 180.00 | 1.05 | 0.00 | 193.5 |
| 2019-10-31 | 2019-11-07 |
NSC191206P00180000
NSC191206P00182500
|
7 | 182.50 | 180.00 | 1.10 | 595.00 | 190.93 |
| 2019-11-07 | 2019-11-14 |
NSC191213P00192500
NSC191213P00195000
|
6 | 195.00 | 192.50 | 1.00 | -270.00 | 190.07 |
| 2019-11-14 | 2019-11-21 |
NSC191220P00185000
NSC191220P00190000
|
3 | 190.00 | 185.00 | 1.70 | -30.00 | 194.59 |
| 2019-11-21 | 2019-11-29 |
NSC191227P00187500
NSC191227P00190000
|
6 | 190.00 | 187.50 | 0.90 | 90.000 | 195.2 |
| 2019-11-29 | 2019-12-06 |
NSC200103P00190000
NSC200103P00192500
|
6 | 192.50 | 190.00 | 0.95 | -240.00 | 196.44 |
| 2019-12-06 | 2019-12-13 |
NSC200110P00187500
NSC200110P00190000
|
6 | 190.00 | 187.50 | 0.85 | -45.000 | 197.55 |
| 2019-12-13 | 2019-12-20 |
NSC200117P00185000
NSC200117P00190000
|
3 | 190.00 | 185.00 | 1.675 | 187.500 | 209.32 |
| 2019-12-20 | 2019-12-27 |
NSC200124P00192500
NSC200124P00195000
|
6 | 195.00 | 192.50 | 1.05 | 30.00 | 207.86 |
| 2019-12-27 | 2020-01-03 |
NSC200131P00192500
NSC200131P00195000
|
6 | 195.00 | 192.50 | 1.00 | 60.00 | 208.21 |
| 2020-01-03 | 2020-01-10 |
NSC200207P00192500
NSC200207P00195000
|
6 | 195.00 | 192.50 | 1.00 | 60.00 | 210.18 |
| 2020-01-10 | 2020-01-17 |
NSC200214P00195000
NSC200214P00197500
|
6 | 197.50 | 195.00 | 1.05 | 375.000 | 209.35 |
| 2020-01-17 | 2020-01-24 |
NSC200221P00200000
NSC200221P00210000
|
1 | 210.00 | 200.00 | 3.625 | -37.500 | 208.05 |
| 2020-01-24 | 2020-01-31 |
NSC200228P00205000
NSC200228P00207500
|
7 | 207.50 | 205.00 | 1.10 | 70.00 | 182.35 |
| 2020-01-31 | 2020-02-07 |
NSC200306P00205000
NSC200306P00207500
|
6 | 207.50 | 205.00 | 1.05 | 165.000 | 174.6 |
| 2020-02-07 | 2020-02-14 |
NSC200313P00207500
NSC200313P00210000
|
6 | 210.00 | 207.50 | 0.90 | -90.00 | 146.86 |
| 2020-02-18 | 2020-02-25 |
NSC200327P00205000
NSC200327P00207500
|
6 | 207.50 | 205.00 | 1.00 | -60.00 | 143.36 |
| 2020-02-25 | 2020-03-03 |
NSC200403P00192500
NSC200403P00195000
|
7 | 195.00 | 192.50 | 1.15 | -630.00 | 142.32 |
| 2020-03-04 | 2020-03-11 |
NSC200409P00182500
NSC200409P00185000
|
7 | 185.00 | 182.50 | 1.20 | -910.00 | 159.3 |
| 2020-03-12 | 2020-03-19 |
NSC200417P00130000
NSC200417P00135000
|
3 | 135.00 | 130.00 | 2.05 | -60.00 | 160.67 |
| 2020-03-19 | 2020-03-26 |
NSC200424P00138000
NSC200424P00139000
|
18 | 139.00 | 138.00 | 0.45 | 450.00 | 160.68 |
| 2020-03-26 | 2020-04-02 |
NSC200501P00149000
NSC200501P00150000
|
16 | 150.00 | 149.00 | 0.40 | -320.00 | 170.73 |
| 2020-04-02 | 2020-04-09 |
NSC200508P00145000
NSC200508P00146000
|
16 | 146.00 | 145.00 | 0.40 | 320.00 | 174.75 |
| 2020-04-09 | 2020-04-16 |
NSC200515P00155000
NSC200515P00160000
|
3 | 160.00 | 155.00 | 1.70 | -225.00 | 160.36 |
| 2020-04-16 | 2020-04-23 |
NSC200522P00152500
NSC200522P00155000
|
6 | 155.00 | 152.50 | 1.00 | -810.00 | 171.47 |
| 2020-04-29 | 2020-05-06 |
NSC200605P00177500
NSC200605P00180000
|
6 | 180.00 | 177.50 | 0.95 | -690.00 | 194.25 |
| 2020-05-12 | 2020-05-19 |
NSC200619P00160000
NSC200619P00165000
|
3 | 165.00 | 160.00 | 1.80 | 75.00 | 170.26 |
| 2020-05-19 | 2020-05-26 |
NSC200626P00165000
NSC200626P00167500
|
7 | 167.50 | 165.00 | 1.15 | 1225.00 | 169.81 |
| 2020-05-26 | 2020-06-02 |
NSC200702P00177500
NSC200702P00180000
|
6 | 180.00 | 177.50 | 0.95 | 300.00 | 174.51 |
| 2020-06-03 | 2020-06-10 |
NSC200710P00190000
NSC200710P00192500
|
6 | 192.50 | 190.00 | 1.00 | -750.00 | 170.85 |
| 2020-06-11 | 2020-06-18 |
NSC200717P00170000
NSC200717P00175000
|
2 | 175.00 | 170.00 | 1.65 | -140.00 | 188.25 |
| 2020-06-18 | 2020-06-25 |
NSC200724P00172500
NSC200724P00175000
|
7 | 175.00 | 172.50 | 1.10 | -385.00 | 187.01 |
| 2020-06-30 | 2020-07-07 |
NSC200807P00172500
NSC200807P00175000
|
7 | 175.00 | 172.50 | 1.20 | -140.00 | 198.99 |
| 2020-07-14 | 2020-07-21 |
NSC200821P00170000
NSC200821P00175000
|
3 | 175.00 | 170.00 | 1.95 | 180.00 | 208.93 |
| 2020-07-28 | 2020-08-04 |
NSC200904P00182500
NSC200904P00185000
|
6 | 185.00 | 182.50 | 1.05 | 300.00 | 209.1 |
| 2020-08-07 | 2020-08-14 |
NSC200911P00197500
NSC200911P00200000
|
6 | 200.00 | 197.50 | 1.05 | 465.000 | 217.55 |
| 2020-08-14 | 2020-08-21 |
NSC200918P00195000
NSC200918P00200000
|
2 | 200.00 | 195.00 | 1.50 | 110.000 | 221.03 |
| 2020-08-25 | 2020-09-01 |
NSC201002P00210000
NSC201002P00212500
|
6 | 212.50 | 210.00 | 1.05 | 270.00 | 212.66 |
| 2020-09-01 | 2020-09-08 |
NSC201009P00212500
NSC201009P00215000
|
6 | 215.00 | 212.50 | 0.95 | -420.00 | 218.39 |
| 2020-09-09 | 2020-09-16 |
NSC201016P00200000
NSC201016P00210000
|
1 | 210.00 | 200.00 | 3.25 | 127.500 | 218.75 |
| 2020-09-16 | 2020-09-23 |
NSC201023P00217500
NSC201023P00220000
|
6 | 220.00 | 217.50 | 1.00 | -270.00 | 215.4 |
| 2020-09-23 | 2020-09-30 |
NSC201030P00210000
NSC201030P00212500
|
7 | 212.50 | 210.00 | 1.10 | 455.00 | 209.12 |
| 2020-10-02 | 2020-10-09 |
NSC201106P00210000
NSC201106P00212500
|
7 | 212.50 | 210.00 | 1.10 | 175.00 | 223.16 |
| 2020-10-12 | 2020-10-19 |
NSC201113P00215000
NSC201113P00217500
|
7 | 217.50 | 215.00 | 1.10 | 70.00 | 239.26 |
| 2020-10-19 | 2020-10-26 |
NSC201120P00212500
NSC201120P00215000
|
7 | 215.00 | 212.50 | 1.20 | -385.00 | 240.8 |
| 2020-10-27 | 2020-11-03 |
NSC201204P00202500
NSC201204P00205000
|
7 | 205.00 | 202.50 | 1.20 | 507.500 | 240.19 |
| 2020-11-03 | 2020-11-10 |
NSC201211P00220000
NSC201211P00222500
|
7 | 222.50 | 220.00 | 1.15 | 315.000 | 235.25 |
| 2020-11-11 | 2020-11-18 |
NSC201218P00220000
NSC201218P00230000
|
1 | 230.00 | 220.00 | 3.10 | 142.500 | 232.39 |
| 2020-11-18 | 2020-11-25 |
NSC201224P00240000
NSC201224P00242500
|
7 | 242.50 | 240.00 | 1.20 | 0.00 | 234.39 |
| 2020-11-25 | 2020-12-02 |
NSC201231P00237500
NSC201231P00240000
|
6 | 240.00 | 237.50 | 1.05 | -180.00 | 237.61 |
| 2020-12-02 | 2020-12-09 |
NSC210108P00237500
NSC210108P00240000
|
7 | 240.00 | 237.50 | 1.10 | 0.00 | 254.04 |
| 2020-12-09 | 2020-12-16 |
NSC210115P00230000
NSC210115P00240000
|
1 | 240.00 | 230.00 | 3.55 | -265.00 | 252.95 |
| 2020-12-16 | 2020-12-23 |
NSC210122P00225000
NSC210122P00227500
|
6 | 227.50 | 225.00 | 1.05 | 240.00 | 244.22 |
| 2020-12-23 | 2020-12-30 |
NSC210129P00230000
NSC210129P00232500
|
7 | 232.50 | 230.00 | 1.10 | 140.00 | 236.62 |
| 2020-12-30 | 2021-01-06 |
NSC210205P00232500
NSC210205P00235000
|
7 | 235.00 | 232.50 | 1.10 | 210.00 | 245.66 |
| 2021-01-12 | 2021-01-19 |
NSC210219P00240000
NSC210219P00250000
|
1 | 250.00 | 240.00 | 3.05 | -100.00 | 258.03 |
| 2021-01-19 | 2021-01-26 |
NSC210226P00247500
NSC210226P00250000
|
7 | 250.00 | 247.50 | 1.15 | -385.00 | 252.06 |
| 2021-01-26 | 2021-02-02 |
NSC210305P00235000
NSC210305P00237500
|
7 | 237.50 | 235.00 | 1.10 | 315.00 | 256 |
| 2021-02-02 | 2021-02-09 |
NSC210312P00242500
NSC210312P00245000
|
6 | 245.00 | 242.50 | 1.05 | 0.00 | 261.44 |
| 2021-02-12 | 2021-02-19 |
NSC210319P00240000
NSC210319P00250000
|
1 | 250.00 | 240.00 | 2.85 | 67.500 | 260.46 |
| 2021-02-19 | 2021-02-26 |
NSC210326P00255000
NSC210326P00257500
|
6 | 257.50 | 255.00 | 1.05 | -120.00 | 272.91 |
| 2021-03-04 | 2021-03-11 |
NSC210409P00242500
NSC210409P00245000
|
6 | 245.00 | 242.50 | 1.00 | 180.000 | 272.49 |
| 2021-03-11 | 2021-03-18 |
NSC210416P00250000
NSC210416P00260000
|
1 | 260.00 | 250.00 | 3.75 | 55.00 | 270.86 |
| 2021-03-19 | 2021-03-26 |
NSC210423P00257500
NSC210423P00260000
|
7 | 260.00 | 257.50 | 1.15 | 770.00 | 282 |
| 2021-03-26 | 2021-04-05 |
NSC210430P00270000
NSC210430P00272500
|
7 | 272.50 | 270.00 | 1.15 | 105.00 | 279.24 |
| 2021-04-06 | 2021-04-13 |
NSC210514P00267500
NSC210514P00270000
|
5 | 270.00 | 267.50 | 0.80 | -375.00 | 289.83 |
| 2021-04-13 | 2021-04-20 |
NSC210521P00260000
NSC210521P00270000
|
1 | 270.00 | 260.00 | 3.95 | 80.00 | 277.34 |
| 2021-04-21 | 2021-04-28 |
NSC210528P00277500
NSC210528P00280000
|
6 | 280.00 | 277.50 | 1.05 | 90.00 | 280.9 |
| 2021-04-30 | 2021-05-07 |
NSC210604P00275000
NSC210604P00277500
|
6 | 277.50 | 275.00 | 0.90 | 255.000 | 279.3 |
| 2021-05-07 | 2021-05-14 |
NSC210611P00287500
NSC210611P00290000
|
6 | 290.00 | 287.50 | 1.00 | 0.00 | 271.49 |
| 2021-05-14 | 2021-05-21 |
NSC210618P00280000
NSC210618P00290000
|
1 | 290.00 | 280.00 | 3.65 | -355.00 | 261.43 |
| 2021-05-26 | 2021-06-02 |
NSC210702P00277500
NSC210702P00280000
|
7 | 280.00 | 277.50 | 1.10 | 490.00 | 270.91 |
| 2021-06-03 | 2021-06-10 |
NSC210709P00277500
NSC210709P00280000
|
6 | 280.00 | 277.50 | 1.00 | -120.00 | 263.64 |
| 2021-06-10 | 2021-06-17 |
NSC210716P00260000
NSC210716P00270000
|
1 | 270.00 | 260.00 | 4.275 | 27.500 | 260.55 |
| 2021-06-17 | 2021-06-24 |
NSC210723P00265000
NSC210723P00267500
|
7 | 267.50 | 265.00 | 1.15 | -175.00 | 265.32 |
| 2021-06-24 | 2021-07-01 |
NSC210730P00262500
NSC210730P00265000
|
7 | 265.00 | 262.50 | 1.10 | 140.00 | 257.83 |
| 2021-07-07 | 2021-07-14 |
NSC210813P00270000
NSC210813P00272500
|
6 | 272.50 | 270.00 | 0.95 | -510.00 | 268.92 |
| 2021-07-14 | 2021-07-21 |
NSC210820P00250000
NSC210820P00260000
|
1 | 260.00 | 250.00 | 3.45 | -85.00 | 262.27 |
| 2021-07-21 | 2021-07-28 |
NSC210827P00255000
NSC210827P00260000
|
3 | 260.00 | 255.00 | 2.15 | -60.00 | 260.81 |
| 2021-07-28 | 2021-08-04 |
NSC210903P00250000
NSC210903P00255000
|
3 | 255.00 | 250.00 | 1.90 | -120.00 | 250.4 |
| 2021-08-04 | 2021-08-11 |
NSC210910P00245000
NSC210910P00250000
|
2 | 250.00 | 245.00 | 1.60 | 195.000 | 247.15 |
| 2021-08-16 | 2021-08-23 |
NSC210917P00260000
NSC210917P00270000
|
1 | 270.00 | 260.00 | 3.45 | -165.00 | 246.04 |
| 2021-08-23 | 2021-08-30 |
NSC210924P00255000
NSC210924P00260000
|
2 | 260.00 | 255.00 | 1.575 | -250.000 | 245.07 |
| 2021-08-30 | 2021-09-07 |
NSC211001P00250000
NSC211001P00255000
|
2 | 255.00 | 250.00 | 1.60 | -250.00 | 243.54 |
| 2021-09-08 | 2021-09-15 |
NSC211015P00240000
NSC211015P00250000
|
1 | 250.00 | 240.00 | 3.40 | -17.500 | 275.58 |
| 2021-09-15 | 2021-09-22 |
NSC211022P00240000
NSC211022P00245000
|
3 | 245.00 | 240.00 | 1.75 | -420.00 | 286.54 |
| 2021-09-22 | 2021-09-29 |
NSC211029P00235000
NSC211029P00240000
|
3 | 240.00 | 235.00 | 2.15 | 150.00 | 293.05 |
| 2021-09-30 | 2021-10-07 |
NSC211105P00235000
NSC211105P00240000
|
3 | 240.00 | 235.00 | 2.25 | 517.500 | 283.9 |
| 2021-10-08 | 2021-10-15 |
NSC211112P00260000
NSC211112P00265000
|
2 | 265.00 | 260.00 | 1.65 | 130.00 | 275.59 |
| 2021-10-18 | 2021-10-25 |
NSC211119P00272500
NSC211119P00275000
|
6 | 275.00 | 272.50 | 1.00 | -30.00 | 273.72 |
| 2021-10-25 | 2021-11-01 |
NSC211126P00280000
NSC211126P00285000
|
3 | 285.00 | 280.00 | 1.80 | 60.00 | 269.65 |
| 2021-11-02 | 2021-11-09 |
NSC211210P00280000
NSC211210P00285000
|
3 | 285.00 | 280.00 | 1.90 | -120.00 | 289.53 |
| 2021-11-10 | 2021-11-17 |
NSC211217P00270000
NSC211217P00280000
|
1 | 280.00 | 270.00 | 3.15 | -135.00 | 284.79 |
| 2021-11-18 | 2021-11-26 |
NSC211223P00270000
NSC211223P00275000
|
3 | 275.00 | 270.00 | 1.95 | -120.00 | 287.53 |
| 2021-11-26 | 2021-12-03 |
NSC211231P00265000
NSC211231P00270000
|
3 | 270.00 | 265.00 | 2.10 | 345.00 | 297.71 |
| 2021-12-06 | 2021-12-13 |
NSC220107P00280000
NSC220107P00285000
|
3 | 285.00 | 280.00 | 2.05 | -255.00 | 296.81 |
| 2021-12-13 | 2021-12-20 |
NSC220114P00280000
NSC220114P00285000
|
3 | 285.00 | 280.00 | 1.85 | -30.00 | 288.28 |
| 2021-12-21 | 2021-12-28 |
NSC220128P00280000
NSC220128P00285000
|
2 | 285.00 | 280.00 | 1.65 | 65.000 | 271.99 |
| 2021-12-28 | 2022-01-04 |
NSC220204P00285000
NSC220204P00290000
|
2 | 290.00 | 285.00 | 1.50 | -70.00 | 270.42 |
| 2022-01-04 | 2022-01-11 |
NSC220211P00290000
NSC220211P00295000
|
3 | 295.00 | 290.00 | 2.25 | -165.00 | 267.21 |
| 2022-01-11 | 2022-01-18 |
NSC220218P00270000
NSC220218P00280000
|
1 | 280.00 | 270.00 | 2.85 | -185.00 | 270.22 |
| 2022-01-19 | 2022-01-26 |
NSC220225P00270000
NSC220225P00275000
|
2 | 275.00 | 270.00 | 1.65 | -280.00 | 260.43 |
| 2022-01-27 | 2022-02-03 |
NSC220304P00265000
NSC220304P00270000
|
3 | 270.00 | 265.00 | 2.20 | 240.00 | 284.57 |
| 2022-02-03 | 2022-02-10 |
NSC220311P00270000
NSC220311P00275000
|
3 | 275.00 | 270.00 | 1.95 | -60.00 | 267.34 |
| 2022-02-10 | 2022-02-17 |
NSC220318P00260000
NSC220318P00270000
|
1 | 270.00 | 260.00 | 4.05 | 105.00 | 274.83 |
| 2022-02-17 | 2022-02-24 |
NSC220325P00265000
NSC220325P00270000
|
3 | 270.00 | 265.00 | 1.80 | -660.00 | 283.36 |
| 2022-02-24 | 2022-03-03 |
NSC220401P00250000
NSC220401P00255000
|
3 | 255.00 | 250.00 | 2.10 | 330.00 | 265.84 |
| 2022-03-03 | 2022-03-10 |
NSC220408P00265000
NSC220408P00270000
|
3 | 270.00 | 265.00 | 1.85 | -420.00 | 258.15 |
| 2022-03-10 | 2022-03-17 |
NSC220414P00260000
NSC220414P00270000
|
1 | 270.00 | 260.00 | 3.85 | 105.00 | 263.06 |
| 2022-03-21 | 2022-03-28 |
NSC220422P00270000
NSC220422P00275000
|
3 | 275.00 | 270.00 | 1.70 | 225.00 | 258.59 |
| 2022-03-29 | 2022-04-05 |
NSC220506P00280000
NSC220506P00285000
|
3 | 285.00 | 280.00 | 2.30 | -585.00 | 255.74 |
| 2022-04-05 | 2022-04-12 |
NSC220513P00255000
NSC220513P00260000
|
3 | 260.00 | 255.00 | 1.95 | 105.00 | 249.32 |
| 2022-04-12 | 2022-04-19 |
NSC220520P00250000
NSC220520P00260000
|
1 | 260.00 | 250.00 | 4.15 | 215.00 | 228.86 |
| 2022-04-19 | 2022-04-26 |
NSC220527P00260000
NSC220527P00265000
|
3 | 265.00 | 260.00 | 2.05 | -150.00 | 241.03 |
| 2022-04-26 | 2022-05-03 |
NSC220603P00250000
NSC220603P00255000
|
3 | 255.00 | 250.00 | 2.10 | -60.00 | 244.66 |
| 2022-05-03 | 2022-05-10 |
NSC220610P00250000
NSC220610P00255000
|
3 | 255.00 | 250.00 | 1.75 | -315.00 | 229.36 |
| 2022-05-10 | 2022-05-17 |
NSC220617P00230000
NSC220617P00240000
|
1 | 240.00 | 230.00 | 3.05 | 117.500 | 221.47 |
| 2022-05-17 | 2022-05-24 |
NSC220624P00245000
NSC220624P00250000
|
3 | 250.00 | 245.00 | 1.80 | -690.00 | 230.43 |
| 2022-05-24 | 2022-05-31 |
NSC220701P00225000
NSC220701P00230000
|
3 | 230.00 | 225.00 | 2.00 | 232.500 | 228.55 |
| 2022-05-31 | 2022-06-07 |
NSC220708P00235000
NSC220708P00240000
|
3 | 240.00 | 235.00 | 1.95 | 255.00 | 226.2 |
| 2022-06-07 | 2022-06-14 |
NSC220715P00240000
NSC220715P00250000
|
1 | 250.00 | 240.00 | 3.65 | -445.00 | 227.89 |
| 2022-06-14 | 2022-06-21 |
NSC220722P00215000
NSC220722P00220000
|
3 | 220.00 | 215.00 | 1.70 | 30.00 | 243.1 |
| 2022-06-21 | 2022-06-28 |
NSC220729P00220000
NSC220729P00225000
|
3 | 225.00 | 220.00 | 2.35 | 195.00 | 251.17 |
| 2022-06-28 | 2022-07-05 |
NSC220805P00220000
NSC220805P00225000
|
3 | 225.00 | 220.00 | 2.05 | -45.00 | 251.02 |
| 2022-07-05 | 2022-07-12 |
NSC220812P00220000
NSC220812P00225000
|
3 | 225.00 | 220.00 | 2.10 | -105.00 | 261.84 |
| 2022-07-12 | 2022-07-19 |
NSC220819P00210000
NSC220819P00220000
|
1 | 220.00 | 210.00 | 3.45 | 217.500 | 255.75 |
| 2022-07-20 | 2022-07-27 |
NSC220826P00230000
NSC220826P00235000
|
3 | 235.00 | 230.00 | 2.05 | 240.00 | 252.99 |
| 2022-07-27 | 2022-08-03 |
NSC220902P00235000
NSC220902P00240000
|
3 | 240.00 | 235.00 | 1.80 | 225.00 | 239.26 |
| 2022-08-03 | 2022-08-10 |
NSC220909P00245000
NSC220909P00250000
|
3 | 250.00 | 245.00 | 1.85 | 217.500 | 249.85 |
| 2022-08-11 | 2022-08-18 |
NSC220916P00250000
NSC220916P00260000
|
1 | 260.00 | 250.00 | 3.50 | 45.00 | 233.98 |
| 2022-08-18 | 2022-08-25 |
NSC220923P00250000
NSC220923P00255000
|
3 | 255.00 | 250.00 | 1.70 | 210.00 | 217.65 |
| 2022-08-25 | 2022-09-01 |
NSC220930P00255000
NSC220930P00260000
|
3 | 260.00 | 255.00 | 1.70 | -870.00 | 209.65 |
| 2022-09-01 | 2022-09-08 |
NSC221007P00235000
NSC221007P00240000
|
3 | 240.00 | 235.00 | 1.85 | 75.00 | 214.57 |
| 2022-09-08 | 2022-09-15 |
NSC221014P00240000
NSC221014P00245000
|
3 | 245.00 | 240.00 | 1.90 | -45.00 | 213.49 |
| 2022-09-15 | 2022-09-22 |
NSC221021P00230000
NSC221021P00240000
|
1 | 240.00 | 230.00 | 4.40 | -220.00 | 208.04 |
| 2022-09-22 | 2022-09-29 |
NSC221028P00220000
NSC221028P00225000
|
3 | 225.00 | 220.00 | 2.05 | -255.00 | 229.14 |
| 2022-09-29 | 2022-10-06 |
NSC221104P00210000
NSC221104P00215000
|
3 | 215.00 | 210.00 | 2.30 | 120.00 | 233.8 |
| 2022-10-06 | 2022-10-13 |
NSC221111P00215000
NSC221111P00220000
|
3 | 220.00 | 215.00 | 2.25 | -75.00 | 250.91 |
| 2022-10-13 | 2022-10-20 |
NSC221118P00200000
NSC221118P00210000
|
1 | 210.00 | 200.00 | 2.95 | -230.00 | 246.76 |
| 2022-10-20 | 2022-10-27 |
NSC221125P00200000
NSC221125P00205000
|
3 | 205.00 | 200.00 | 2.20 | 525.00 | 252.32 |
| 2022-10-27 | 2022-11-03 |
NSC221202P00220000
NSC221202P00225000
|
3 | 225.00 | 220.00 | 2.35 | 225.00 | 254.07 |
| 2022-11-03 | 2022-11-10 |
NSC221209P00220000
NSC221209P00225000
|
3 | 225.00 | 220.00 | 1.80 | 405.000 | 244.05 |
| 2022-11-10 | 2022-11-17 |
NSC221216P00230000
NSC221216P00240000
|
1 | 240.00 | 230.00 | 3.05 | 47.500 | 250.6 |
| 2022-11-17 | 2022-11-25 |
NSC221223P00240000
NSC221223P00245000
|
3 | 245.00 | 240.00 | 1.95 | 255.00 | 247.5 |
| 2022-11-25 | 2022-12-02 |
NSC221230P00245000
NSC221230P00250000
|
3 | 250.00 | 245.00 | 1.80 | 172.500 | 246.42 |
| 2022-12-02 | 2022-12-09 |
NSC230106P00250000
NSC230106P00255000
|
3 | 255.00 | 250.00 | 1.95 | -510.00 | 255.79 |
| 2022-12-09 | 2022-12-16 |
NSC230113P00240000
NSC230113P00245000
|
3 | 245.00 | 240.00 | 2.25 | 300.00 | 255.13 |
| 2022-12-16 | 2022-12-23 |
NSC230120P00240000
NSC230120P00250000
|
1 | 250.00 | 240.00 | 3.20 | -45.00 | 253.66 |
| 2022-12-23 | 2022-12-30 |
NSC230127P00240000
NSC230127P00245000
|
3 | 245.00 | 240.00 | 1.95 | -120.00 | 238.81 |
| 2023-01-06 | 2023-01-13 |
NSC230210P00250000
NSC230210P00255000
|
3 | 255.00 | 250.00 | 1.85 | -60.00 | 242.61 |
| 2023-01-18 | 2023-01-25 |
NSC230224P00250000
NSC230224P00255000
|
3 | 255.00 | 250.00 | 1.75 | -645.00 | 224.77 |
| 2023-01-25 | 2023-02-01 |
NSC230303P00235000
NSC230303P00240000
|
3 | 240.00 | 235.00 | 2.00 | 330.000 | 228.39 |
| 2023-02-01 | 2023-02-08 |
NSC230310P00245000
NSC230310P00250000
|
3 | 250.00 | 245.00 | 1.75 | -390.00 | 210.45 |
| 2023-02-08 | 2023-02-15 |
NSC230317P00230000
NSC230317P00240000
|
1 | 240.00 | 230.00 | 2.675 | -72.500 | 203.9 |
| 2023-02-15 | 2023-02-22 |
NSC230324P00235000
NSC230324P00240000
|
3 | 240.00 | 235.00 | 1.70 | -600.00 | 200.26 |
| 2023-02-22 | 2023-03-01 |
NSC230331P00215000
NSC230331P00220000
|
2 | 220.00 | 215.00 | 1.60 | 45.000 | 212 |
| 2023-03-01 | 2023-03-08 |
NSC230406P00220000
NSC230406P00225000
|
3 | 225.00 | 220.00 | 2.10 | -45.00 | 205.41 |
| 2023-03-13 | 2023-03-20 |
NSC230414P00200000
NSC230414P00205000
|
3 | 205.00 | 200.00 | 1.85 | -60.00 | 207.59 |
| 2023-03-20 | 2023-03-27 |
NSC230421P00202500
NSC230421P00205000
|
6 | 205.00 | 202.50 | 1.00 | -30.00 | 211.61 |
| 2023-03-27 | 2023-04-03 |
NSC230428P00195000
NSC230428P00200000
|
2 | 200.00 | 195.00 | 1.45 | 130.00 | 203.03 |
| 2023-04-03 | 2023-04-10 |
NSC230505P00205000
NSC230505P00210000
|
3 | 210.00 | 205.00 | 2.20 | -240.00 | 208.72 |
| 2023-04-11 | 2023-04-18 |
NSC230519P00195000
NSC230519P00200000
|
2 | 200.00 | 195.00 | 1.50 | 100.000 | 217.74 |
| 2023-04-18 | 2023-04-25 |
NSC230526P00205000
NSC230526P00210000
|
3 | 210.00 | 205.00 | 2.20 | -270.00 | 210.57 |
| 2023-04-26 | 2023-05-03 |
NSC230602P00195000
NSC230602P00200000
|
3 | 200.00 | 195.00 | 1.95 | 52.500 | 215.87 |
| 2023-05-03 | 2023-05-10 |
NSC230609P00195000
NSC230609P00200000
|
3 | 200.00 | 195.00 | 1.70 | 22.500 | 216.18 |
| 2023-05-10 | 2023-05-17 |
NSC230616P00200000
NSC230616P00210000
|
1 | 210.00 | 200.00 | 3.45 | 140.00 | 224.14 |
| 2023-05-18 | 2023-05-25 |
NSC230623P00210000
NSC230623P00215000
|
3 | 215.00 | 210.00 | 2.15 | -120.00 | 218 |
| 2023-05-25 | 2023-06-01 |
NSC230630P00205000
NSC230630P00210000
|
3 | 210.00 | 205.00 | 1.75 | -202.500 | 226.76 |
| 2023-06-07 | 2023-06-14 |
NSC230714P00210000
NSC230714P00215000
|
3 | 215.00 | 210.00 | 1.725 | 300.000 | 234.78 |
| 2023-06-21 | 2023-06-28 |
NSC230728P00215000
NSC230728P00220000
|
3 | 220.00 | 215.00 | 1.775 | -45.000 | 236.66 |
| 2023-06-28 | 2023-07-05 |
NSC230804P00215000
NSC230804P00220000
|
2 | 220.00 | 215.00 | 1.65 | 110.00 | 224.64 |
| 2023-07-06 | 2023-07-13 |
NSC230811P00220000
NSC230811P00225000
|
3 | 225.00 | 220.00 | 2.15 | 330.000 | 215.91 |
| 2023-07-14 | 2023-07-21 |
NSC230818P00220000
NSC230818P00230000
|
1 | 230.00 | 220.00 | 3.325 | 30.000 | 212.11 |
| 2023-07-26 | 2023-08-02 |
NSC230901P00230000
NSC230901P00235000
|
3 | 235.00 | 230.00 | 2.125 | -442.500 | 206.38 |
| 2023-08-03 | 2023-08-10 |
NSC230908P00220000
NSC230908P00225000
|
3 | 225.00 | 220.00 | 1.725 | -667.500 | 195.64 |
| 2023-08-15 | 2023-08-22 |
NSC230922P00205000
NSC230922P00210000
|
3 | 210.00 | 205.00 | 1.95 | -195.00 | 202.5 |
| 2023-08-22 | 2023-08-29 |
NSC230929P00205000
NSC230929P00210000
|
3 | 210.00 | 205.00 | 2.00 | 420.00 | 196.93 |
| 2023-08-30 | 2023-09-06 |
NSC231006P00205000
NSC231006P00210000
|
3 | 210.00 | 205.00 | 1.95 | -1035.00 | 191.51 |
| 2023-09-06 | 2023-09-13 |
NSC231013P00195000
NSC231013P00200000
|
3 | 200.00 | 195.00 | 2.10 | 157.500 | 200.94 |
| 2023-09-13 | 2023-09-20 |
NSC231020P00195000
NSC231020P00200000
|
3 | 200.00 | 195.00 | 1.70 | 180.000 | 201.7 |
| 2023-09-20 | 2023-09-27 |
NSC231027P00200000
NSC231027P00205000
|
3 | 205.00 | 200.00 | 2.15 | -195.00 | 184.53 |
| 2023-09-27 | 2023-10-04 |
NSC231103P00190000
NSC231103P00195000
|
3 | 195.00 | 190.00 | 1.85 | -75.00 | 194.56 |
| 2023-10-04 | 2023-10-11 |
NSC231110P00185000
NSC231110P00190000
|
3 | 190.00 | 185.00 | 1.80 | 120.00 | 196.88 |
| 2023-10-11 | 2023-10-18 |
NSC231117P00195000
NSC231117P00200000
|
3 | 200.00 | 195.00 | 1.80 | 30.00 | 211.04 |
| 2023-10-19 | 2023-10-26 |
NSC231124P00195000
NSC231124P00200000
|
3 | 200.00 | 195.00 | 2.20 | -540.00 | 215.86 |
| 2023-10-26 | 2023-11-02 |
NSC231201P00180000
NSC231201P00185000
|
3 | 185.00 | 180.00 | 1.70 | 142.500 | 226.47 |
| 2023-11-02 | 2023-11-09 |
NSC231208P00185000
NSC231208P00190000
|
2 | 190.00 | 185.00 | 1.55 | 70.00 | 221 |
| 2023-11-09 | 2023-11-16 |
NSC231215P00190000
NSC231215P00195000
|
3 | 195.00 | 190.00 | 2.00 | 465.000 | 232.27 |
| 2023-11-20 | 2023-11-27 |
NSC231222P00205000
NSC231222P00210000
|
2 | 210.00 | 205.00 | 1.600 | 120.000 | 234.12 |
| 2023-11-28 | 2023-12-05 |
NSC240105P00205000
NSC240105P00210000
|
2 | 210.00 | 205.00 | 1.550 | 265.000 | 229.02 |
| 2023-12-06 | 2023-12-13 |
NSC240112P00220000
NSC240112P00225000
|
3 | 225.00 | 220.00 | 1.775 | 112.500 | 229.53 |
| 2023-12-14 | 2023-12-21 |
NSC240119P00220000
NSC240119P00230000
|
1 | 230.00 | 220.00 | 3.125 | 90.000 | 234.05 |
| 2023-12-29 | 2024-01-05 |
NSC240202P00230000
NSC240202P00235000
|
2 | 235.00 | 230.00 | 1.65 | -330.00 | 251.08 |
| 2024-01-05 | 2024-01-12 |
NSC240209P00225000
NSC240209P00230000
|
3 | 230.00 | 225.00 | 2.25 | -202.500 | 254.83 |
| 2024-01-12 | 2024-01-19 |
NSC240216P00220000
NSC240216P00230000
|
1 | 230.00 | 220.00 | 3.90 | 97.500 | 252.04 |
| 2024-01-22 | 2024-01-29 |
NSC240223P00235000
NSC240223P00240000
|
3 | 240.00 | 235.00 | 2.20 | -90.00 | 258.01 |
| 2024-01-29 | 2024-02-05 |
NSC240301P00235000
NSC240301P00240000
|
3 | 240.00 | 235.00 | 2.35 | 607.500 | 257.49 |
| 2024-02-05 | 2024-02-12 |
NSC240308P00245000
NSC240308P00250000
|
3 | 250.00 | 245.00 | 2.25 | 225.00 | 259.54 |
| 2024-02-13 | 2024-02-20 |
NSC240322P00245000
NSC240322P00250000
|
3 | 250.00 | 245.00 | 1.85 | 150.00 | 254.12 |
| 2024-02-20 | 2024-02-27 |
NSC240328P00250000
NSC240328P00255000
|
3 | 255.00 | 250.00 | 2.10 | -75.00 | 254.87 |
| 2024-02-27 | 2024-03-05 |
NSC240405P00245000
NSC240405P00250000
|
2 | 250.00 | 245.00 | 1.65 | 85.000 | 250.03 |
| 2024-03-05 | 2024-03-12 |
NSC240412P00250000
NSC240412P00255000
|
2 | 255.00 | 250.00 | 1.60 | -5.000 | 245.74 |
| 2024-03-12 | 2024-03-19 |
NSC240419P00250000
NSC240419P00260000
|
1 | 260.00 | 250.00 | 3.30 | -90.00 | 241.28 |
| 2024-03-19 | 2024-03-26 |
NSC240426P00250000
NSC240426P00255000
|
3 | 255.00 | 250.00 | 1.75 | -300.00 | 239.94 |
| 2024-03-27 | 2024-04-03 |
NSC240503P00245000
NSC240503P00250000
|
3 | 250.00 | 245.00 | 1.85 | -105.00 | 235.55 |
| 2024-04-03 | 2024-04-10 |
NSC240510P00245000
NSC240510P00250000
|
3 | 250.00 | 245.00 | 2.10 | 135.00 | 230.29 |
| 2024-04-10 | 2024-04-17 |
NSC240517P00240000
NSC240517P00250000
|
1 | 250.00 | 240.00 | 3.90 | -225.00 | 231.47 |
| 2024-04-17 | 2024-04-24 |
NSC240524P00235000
NSC240524P00240000
|
3 | 240.00 | 235.00 | 2.20 | -375.00 | 226.86 |
| 2024-04-24 | 2024-05-01 |
NSC240531P00230000
NSC240531P00235000
|
3 | 235.00 | 230.00 | 2.20 | -120.00 | 224.8 |
| 2024-05-02 | 2024-05-09 |
NSC240607P00230000
NSC240607P00235000
|
3 | 235.00 | 230.00 | 2.30 | -510.00 | 224.07 |
| 2024-05-09 | 2024-05-16 |
NSC240614P00220000
NSC240614P00225000
|
3 | 225.00 | 220.00 | 1.775 | 195.000 | 219.9 |
| 2024-05-20 | 2024-05-28 |
NSC240621P00227500
NSC240621P00230000
|
6 | 230.00 | 227.50 | 1.00 | -90.00 | 224.87 |
| 2024-05-28 | 2024-06-04 |
NSC240705P00215000
NSC240705P00220000
|
3 | 220.00 | 215.00 | 1.725 | 67.500 | 215.86 |
| 2024-06-04 | 2024-06-11 |
NSC240712P00215000
NSC240712P00220000
|
3 | 220.00 | 215.00 | 1.925 | 232.500 | 221.35 |
| 2024-06-13 | 2024-06-20 |
NSC240719P00210000
NSC240719P00220000
|
1 | 220.00 | 210.00 | 3.15 | 112.500 | 227.95 |
| 2024-06-20 | 2024-06-27 |
NSC240726P00220000
NSC240726P00225000
|
3 | 225.00 | 220.00 | 2.05 | -585.00 | 247.22 |
| 2024-06-27 | 2024-07-05 |
NSC240802P00205000
NSC240802P00210000
|
3 | 210.00 | 205.00 | 2.05 | 300.00 | 243.41 |
| 2024-07-05 | 2024-07-12 |
NSC240809P00210000
NSC240809P00215000
|
3 | 215.00 | 210.00 | 2.275 | 240.000 | 239.62 |
| 2024-07-12 | 2024-07-19 |
NSC240816P00210000
NSC240816P00220000
|
1 | 220.00 | 210.00 | 3.525 | 115.000 | 240.44 |
| 2024-07-22 | 2024-07-29 |
NSC240823P00225000
NSC240823P00230000
|
3 | 230.00 | 225.00 | 2.10 | 532.500 | 240.65 |
| 2024-07-29 | 2024-08-05 |
NSC240830P00240000
NSC240830P00245000
|
3 | 245.00 | 240.00 | 2.00 | -270.00 | 256.16 |
| 2024-08-05 | 2024-08-12 |
NSC240906P00235000
NSC240906P00240000
|
3 | 240.00 | 235.00 | 2.35 | 300.00 | 250.01 |
| 2024-08-13 | 2024-08-20 |
NSC240920P00230000
NSC240920P00240000
|
1 | 240.00 | 230.00 | 3.40 | 57.500 | 247.86 |
| 2024-08-20 | 2024-08-27 |
NSC240927P00235000
NSC240927P00240000
|
2 | 240.00 | 235.00 | 1.65 | 95.000 | 246.47 |
| 2024-08-28 | 2024-09-04 |
NSC241004P00245000
NSC241004P00250000
|
3 | 250.00 | 245.00 | 2.00 | 405.00 | 247.92 |
| 2024-09-04 | 2024-09-11 |
NSC241011P00255000
NSC241011P00260000
|
3 | 260.00 | 255.00 | 2.05 | -195.00 | 250.17 |
| 2024-09-17 | 2024-09-24 |
NSC241025P00240000
NSC241025P00245000
|
3 | 245.00 | 240.00 | 2.20 | 150.00 | 251.09 |
| 2024-09-25 | 2024-10-02 |
NSC241101P00240000
NSC241101P00245000
|
3 | 245.00 | 240.00 | 1.95 | -150.00 | 250.09 |
| 2024-10-02 | 2024-10-09 |
NSC241108P00240000
NSC241108P00245000
|
3 | 245.00 | 240.00 | 1.95 | -30.00 | 271.67 |
| 2024-10-09 | 2024-10-16 |
NSC241115P00230000
NSC241115P00240000
|
1 | 240.00 | 230.00 | 2.90 | 125.000 | 261.26 |
| 2024-10-16 | 2024-10-23 |
NSC241122P00250000
NSC241122P00255000
|
3 | 255.00 | 250.00 | 1.85 | -15.00 | 268.95 |
| 2024-10-23 | 2024-10-30 |
NSC241129P00250000
NSC241129P00255000
|
2 | 255.00 | 250.00 | 1.50 | -330.00 | 275.85 |
| 2024-10-30 | 2024-11-06 |
NSC241206P00245000
NSC241206P00250000
|
3 | 250.00 | 245.00 | 2.10 | 727.500 | 260.78 |
| 2024-11-06 | 2024-11-13 |
NSC241213P00270000
NSC241213P00275000
|
3 | 275.00 | 270.00 | 2.00 | -150.00 | 246.22 |
| 2024-11-13 | 2024-11-20 |
NSC241220P00260000
NSC241220P00270000
|
1 | 270.00 | 260.00 | 3.55 | -290.00 | 234.15 |
| 2024-11-20 | 2024-11-27 |
NSC241227P00255000
NSC241227P00260000
|
3 | 260.00 | 255.00 | 1.80 | 607.500 | 235.25 |
| 2024-11-27 | 2024-12-04 |
NSC250103P00270000
NSC250103P00275000
|
3 | 275.00 | 270.00 | 2.00 | -270.00 | 235.88 |
| 2024-12-04 | 2024-12-11 |
NSC250110P00260000
NSC250110P00265000
|
2 | 265.00 | 260.00 | 1.65 | -500.00 | 233.94 |
| 2024-12-12 | 2024-12-19 |
NSC250117P00240000
NSC250117P00250000
|
1 | 250.00 | 240.00 | 3.85 | -405.00 | 245.34 |
| 2024-12-19 | 2024-12-26 |
NSC250124P00225000
NSC250124P00230000
|
3 | 230.00 | 225.00 | 2.15 | 330.000 | 254.67 |
| 2024-12-26 | 2025-01-02 |
NSC250131P00230000
NSC250131P00235000
|
3 | 235.00 | 230.00 | 1.90 | -15.00 | 255.3 |
| 2025-01-02 | 2025-01-10 |
NSC250207P00230000
NSC250207P00235000
|
3 | 235.00 | 230.00 | 2.05 | -60.00 | 249.1 |
| 2025-01-10 | 2025-01-17 |
NSC250214P00230000
NSC250214P00235000
|
3 | 235.00 | 230.00 | 2.20 | 307.500 | 255.99 |
| 2025-01-22 | 2025-01-29 |
NSC250228P00245000
NSC250228P00250000
|
2 | 250.00 | 245.00 | 1.65 | 70.00 | 245.75 |
| 2025-01-31 | 2025-02-07 |
NSC250307P00250000
NSC250307P00255000
|
3 | 255.00 | 250.00 | 2.25 | -150.00 | 242.22 |
| 2025-02-07 | 2025-02-14 |
NSC250314P00245000
NSC250314P00250000
|
3 | 250.00 | 245.00 | 2.05 | 150.00 | 232.3 |
| 2025-02-19 | 2025-02-26 |
NSC250328P00245000
NSC250328P00250000
|
3 | 250.00 | 245.00 | 2.10 | -225.00 | 230.55 |
| 2025-02-26 | 2025-03-05 |
NSC250404P00235000
NSC250404P00240000
|
3 | 240.00 | 235.00 | 1.70 | -345.00 | 210.93 |
| 2025-03-05 | 2025-03-12 |
NSC250411P00235000
NSC250411P00240000
|
3 | 240.00 | 235.00 | 2.10 | -15.00 | 218.31 |
| 2025-03-14 | 2025-03-21 |
NSC250417P00220000
NSC250417P00230000
|
1 | 230.00 | 220.00 | 2.95 | 32.500 | 219.84 |
| 2025-03-21 | 2025-03-28 |
NSC250425P00225000
NSC250425P00230000
|
3 | 230.00 | 225.00 | 1.875 | -142.500 | 221.71 |
| 2025-03-28 | 2025-04-04 |
NSC250502P00225000
NSC250502P00230000
|
3 | 230.00 | 225.00 | 2.20 | -585.00 | 224.36 |
| 2025-04-04 | 2025-04-11 |
NSC250509P00205000
NSC250509P00210000
|
3 | 210.00 | 205.00 | 1.75 | 105.00 | 223.5 |
| 2025-04-11 | 2025-04-21 |
NSC250516P00210000
NSC250516P00220000
|
1 | 220.00 | 210.00 | 3.85 | -45.00 | 246.1 |
| 2025-04-23 | 2025-04-30 |
NSC250530P00215000
NSC250530P00220000
|
3 | 220.00 | 215.00 | 1.85 | 240.00 | 247.12 |
| 2025-05-01 | 2025-05-08 |
NSC250606P00215000
NSC250606P00220000
|
2 | 220.00 | 215.00 | 1.60 | 200.000 | 250.77 |
| 2025-05-08 | 2025-05-15 |
NSC250613P00220000
NSC250613P00225000
|
3 | 225.00 | 220.00 | 1.80 | 577.500 | 248.6 |
| 2025-05-19 | 2025-05-27 |
NSC250620P00242500
NSC250620P00245000
|
7 | 245.00 | 242.50 | 1.20 | -315.00 | 253.18 |
| 2025-05-27 | 2025-06-03 |
NSC250703P00240000
NSC250703P00245000
|
3 | 245.00 | 240.00 | 2.35 | 270.00 | 262.5 |
| 2025-06-03 | 2025-06-10 |
NSC250711P00240000
NSC250711P00245000
|
2 | 245.00 | 240.00 | 1.65 | 60.000 | 266.57 |
| 2025-06-12 | 2025-06-20 |
NSC250718P00240000
NSC250718P00250000
|
1 | 250.00 | 240.00 | 3.525 | 112.500 | 276.66 |
| 2025-06-20 | 2025-06-27 |
NSC250725P00250000
NSC250725P00255000
|
3 | 255.00 | 250.00 | 1.95 | 75.00 | 282.38 |
| 2025-06-27 | 2025-07-07 |
NSC250801P00250000
NSC250801P00255000
|
3 | 255.00 | 250.00 | 2.00 | 22.500 | 274.85 |
| 2025-07-07 | 2025-07-14 |
NSC250808P00255000
NSC250808P00260000
|
3 | 260.00 | 255.00 | 1.85 | 135.00 | 280.03 |
| 2025-07-14 | 2025-07-21 |
NSC250815P00250000
NSC250815P00260000
|
1 | 260.00 | 250.00 | 3.875 | 317.500 | 280.74 |
| 2025-07-22 | 2025-07-29 |
NSC250829P00275000
NSC250829P00280000
|
3 | 280.00 | 275.00 | 2.05 | -150.00 | 0 |
| 2025-07-29 | 2025-08-05 |
NSC250905P00270000
NSC250905P00275000
|
3 | 275.00 | 270.00 | 2.075 | 105.000 | 0 |
| 2025-08-06 | 2025-08-13 |
NSC250912P00275000
NSC250912P00280000
|
2 | 280.00 | 275.00 | 1.525 | -55.000 | 0 |