| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-03 | 2008-07-21 |
NSC080816P00050000
NSC080816P00055000
|
2 | 55.00 | 50.00 | 1.15 | 160.00 | 70.58 |
| 2008-10-13 | 2008-10-30 |
NSC081122P00045000
NSC081122P00050000
|
2 | 50.00 | 45.00 | 1.025 | 75.000 | 45.68 |
| 2008-11-05 | 2008-11-24 |
NSC081220P00045000
NSC081220P00050000
|
2 | 50.00 | 45.00 | 1.00 | -260.00 | 44.56 |
| 2008-12-03 | 2008-12-22 |
NSC090117P00035000
NSC090117P00040000
|
2 | 40.00 | 35.00 | 1.025 | 75.000 | 37.81 |
| 2009-03-04 | 2009-03-23 |
NSC090418P00022500
NSC090418P00025000
|
4 | 25.00 | 22.50 | 0.425 | 150.000 | 37.79 |
| 2009-05-07 | 2009-05-26 |
NSC090620P00033000
NSC090620P00034000
|
13 | 34.00 | 33.00 | 0.275 | 32.500 | 38.46 |
| 2009-06-03 | 2009-06-22 |
NSC090718P00034000
NSC090718P00035000
|
13 | 35.00 | 34.00 | 0.25 | -65.00 | 41.39 |
| 2009-07-08 | 2009-07-27 |
NSC090822P00032000
NSC090822P00033000
|
14 | 33.00 | 32.00 | 0.30 | 420.00 | 47.54 |
| 2009-08-05 | 2009-08-24 |
NSC090919P00039000
NSC090919P00040000
|
12 | 40.00 | 39.00 | 0.225 | 210.000 | 46.34 |
| 2009-09-02 | 2009-09-21 |
NSC091017P00040000
NSC091017P00041000
|
13 | 41.00 | 40.00 | 0.25 | 162.500 | 49.15 |
| 2009-10-07 | 2009-10-26 |
NSC091121P00040000
NSC091121P00041000
|
14 | 41.00 | 40.00 | 0.30 | 315.000 | 51.4 |
| 2009-11-04 | 2009-11-23 |
NSC091219P00044000
NSC091219P00045000
|
12 | 45.00 | 44.00 | 0.200 | 180.000 | 52.04 |
| 2009-12-02 | 2009-12-21 |
NSC100116P00044000
NSC100116P00045000
|
11 | 45.00 | 44.00 | 0.10 | 110.00 | 52.78 |
| 2010-02-04 | 2010-02-22 |
NSC100320P00043000
NSC100320P00044000
|
12 | 44.00 | 43.00 | 0.225 | 240.000 | 55.33 |
| 2010-06-08 | 2010-06-25 |
NSC100717P00049000
NSC100717P00050000
|
13 | 50.00 | 49.00 | 0.250 | 227.500 | 53.36 |
| 2010-07-07 | 2010-07-26 |
NSC100821P00047000
NSC100821P00048000
|
13 | 48.00 | 47.00 | 0.25 | 260.00 | 54.44 |
| 2011-08-05 | 2011-08-22 |
NSC110917P00062500
NSC110917P00065000
|
5 | 65.00 | 62.50 | 0.575 | -375.000 | 70.42 |
| 2011-10-05 | 2011-10-24 |
NSC111119P00055000
NSC111119P00057500
|
5 | 57.50 | 55.00 | 0.525 | 212.500 | 73.29 |
| 2013-01-04 | 2013-01-22 |
NSC130216P00060000
NSC130216P00062500
|
5 | 62.50 | 60.00 | 0.55 | 162.500 | 71.5 |
| 2013-07-03 | 2013-07-22 |
NSC130817P00065000
NSC130817P00067500
|
5 | 67.50 | 65.00 | 0.525 | 237.500 | 74 |
| 2014-01-14 | 2014-01-31 |
NSC140222P00085000
NSC140222P00087500
|
5 | 87.50 | 85.00 | 0.600 | 175.000 | 90.47 |
| 2014-06-27 | 2014-07-14 |
NSC140808P00097000
NSC140808P00098000
|
13 | 98.00 | 97.00 | 0.275 | 162.500 | 101.37 |
| 2014-07-14 | 2014-07-31 |
NSC140822P00099000
NSC140822P00100000
|
12 | 100.00 | 99.00 | 0.225 | -30.000 | 105.48 |
| 2014-07-31 | 2014-08-18 |
NSC140912P00097000
NSC140912P00098000
|
13 | 98.00 | 97.00 | 0.25 | 292.500 | 107.89 |
| 2014-08-18 | 2014-09-04 |
NSC140926P00102000
NSC140926P00103000
|
13 | 103.00 | 102.00 | 0.250 | 195.000 | 111.31 |
| 2014-09-09 | 2014-09-26 |
NSC141024P00104000
NSC141024P00105000
|
13 | 105.00 | 104.00 | 0.250 | 162.500 | 109.39 |
| 2014-09-26 | 2014-10-13 |
NSC141107P00106000
NSC141107P00107000
|
13 | 107.00 | 106.00 | 0.250 | -520.000 | 112.86 |
| 2014-10-13 | 2014-10-30 |
NSC141122P00095000
NSC141122P00097500
|
5 | 97.50 | 95.00 | 0.65 | 300.00 | 115.36 |
| 2014-10-30 | 2014-11-17 |
NSC141212P00104000
NSC141212P00105000
|
13 | 105.00 | 104.00 | 0.275 | 292.500 | 101.55 |
| 2014-11-20 | 2014-12-08 |
NSC150102P00110000
NSC150102P00111000
|
13 | 111.00 | 110.00 | 0.25 | -780.00 | 109.15 |
| 2014-12-09 | 2014-12-26 |
NSC150123P00097000
NSC150123P00098000
|
13 | 98.00 | 97.00 | 0.25 | 292.500 | 104.78 |
| 2014-12-29 | 2015-01-15 |
NSC150206P00105000
NSC150206P00106000
|
13 | 106.00 | 105.00 | 0.25 | -585.00 | 107.79 |
| 2015-01-15 | 2015-02-02 |
NSC150227P00095000
NSC150227P00096000
|
13 | 96.00 | 95.00 | 0.275 | 227.500 | 109.16 |
| 2015-02-02 | 2015-02-19 |
NSC150313P00099000
NSC150313P00099500
|
28 | 99.50 | 99.00 | 0.15 | 420.00 | 108.65 |
| 2015-02-20 | 2015-03-09 |
NSC150402P00107000
NSC150402P00108000
|
13 | 108.00 | 107.00 | 0.250 | -97.500 | 104.15 |
| 2015-03-10 | 2015-03-27 |
NSC150424P00102000
NSC150424P00103000
|
12 | 103.00 | 102.00 | 0.225 | -180.000 | 105.29 |
| 2015-03-27 | 2015-04-13 |
NSC150508P00099000
NSC150508P00099500
|
30 | 99.50 | 99.00 | 0.175 | 150.000 | 100.63 |
| 2015-04-13 | 2015-04-30 |
NSC150522P00100000
NSC150522P00101000
|
13 | 101.00 | 100.00 | 0.275 | -260.000 | 95.53 |
| 2015-04-30 | 2015-05-18 |
NSC150612P00096000
NSC150612P00096500
|
28 | 96.50 | 96.00 | 0.150 | -140.000 | 91.7 |
| 2015-05-18 | 2015-06-04 |
NSC150626P00094000
NSC150626P00094500
|
26 | 94.50 | 94.00 | 0.125 | -650.000 | 88.87 |
| 2015-06-09 | 2015-06-26 |
NSC150724P00086500
NSC150724P00087000
|
26 | 87.00 | 86.50 | 0.125 | -130.000 | 82.96 |
| 2015-06-26 | 2015-07-13 |
NSC150807P00084500
NSC150807P00085000
|
26 | 85.00 | 84.50 | 0.125 | -260.000 | 81.11 |
| 2015-07-13 | 2015-07-30 |
NSC150821P00080000
NSC150821P00082500
|
5 | 82.50 | 80.00 | 0.550 | 75.000 | 77.98 |
| 2015-07-30 | 2015-08-17 |
NSC150911P00082000
NSC150911P00082500
|
28 | 82.50 | 82.00 | 0.15 | -280.00 | 79.17 |
| 2015-08-17 | 2015-09-03 |
NSC150925P00078500
NSC150925P00079000
|
28 | 79.00 | 78.50 | 0.150 | -630.000 | 75.62 |
| 2015-09-10 | 2015-09-28 |
NSC151023P00074500
NSC151023P00075000
|
26 | 75.00 | 74.50 | 0.125 | -195.000 | 81 |
| 2015-10-01 | 2015-10-19 |
NSC151113P00072500
NSC151113P00073000
|
26 | 73.00 | 72.50 | 0.125 | 91.000 | 88.96 |
| 2015-10-19 | 2015-11-05 |
NSC151127P00073500
NSC151127P00074000
|
26 | 74.00 | 73.50 | 0.125 | 325.000 | 95.38 |
| 2015-11-12 | 2015-11-30 |
NSC151224P00083500
NSC151224P00084000
|
26 | 84.00 | 83.50 | 0.125 | 1170.000 | 86.78 |
| 2015-12-07 | 2015-12-24 |
NSC160115P00082500
NSC160115P00085000
|
5 | 85.00 | 82.50 | 0.80 | 75.000 | 71.77 |
| 2016-01-04 | 2016-01-21 |
NSC160212P00076500
NSC160212P00077000
|
28 | 77.00 | 76.50 | 0.150 | -1120.000 | 72.56 |
| 2016-01-22 | 2016-02-08 |
NSC160304P00063500
NSC160304P00064000
|
26 | 64.00 | 63.50 | 0.125 | -390.000 | 77.4 |
| 2016-02-09 | 2016-02-26 |
NSC160324P00065500
NSC160324P00066000
|
28 | 66.00 | 65.50 | 0.150 | 210.000 | 83.87 |
| 2016-02-26 | 2016-03-14 |
NSC160408P00070500
NSC160408P00071000
|
28 | 71.00 | 70.50 | 0.15 | 210.000 | 81.49 |
| 2016-03-15 | 2016-04-01 |
NSC160429P00074500
NSC160429P00075000
|
28 | 75.00 | 74.50 | 0.15 | 280.00 | 90.11 |
| 2016-04-01 | 2016-04-18 |
NSC160513P00078000
NSC160513P00078500
|
28 | 78.50 | 78.00 | 0.150 | 70.000 | 85.97 |
| 2016-04-18 | 2016-05-05 |
NSC160527P00077000
NSC160527P00077500
|
26 | 77.50 | 77.00 | 0.125 | 325.000 | 84 |
| 2016-05-10 | 2016-05-27 |
NSC160624P00085500
NSC160624P00086000
|
26 | 86.00 | 85.50 | 0.125 | -455.000 | 82.64 |
| 2016-05-27 | 2016-06-13 |
NSC160708P00079500
NSC160708P00080000
|
26 | 80.00 | 79.50 | 0.125 | -65.000 | 86.42 |
| 2016-06-13 | 2016-06-30 |
NSC160722P00079000
NSC160722P00079500
|
26 | 79.50 | 79.00 | 0.125 | 195.000 | 92.01 |
| 2016-06-30 | 2016-07-18 |
NSC160812P00080000
NSC160812P00080500
|
30 | 80.50 | 80.00 | 0.175 | 900.000 | 88.36 |
| 2016-07-18 | 2016-08-04 |
NSC160826P00086500
NSC160826P00087000
|
26 | 87.00 | 86.50 | 0.125 | -65.000 | 92.27 |
| 2016-08-09 | 2016-08-26 |
NSC160923P00085500
NSC160923P00086000
|
28 | 86.00 | 85.50 | 0.15 | 280.00 | 93.62 |
| 2016-08-26 | 2016-09-12 |
NSC161007P00088500
NSC161007P00089000
|
26 | 89.00 | 88.50 | 0.125 | 65.000 | 96.78 |
| 2016-09-22 | 2016-10-10 |
NSC161104P00089000
NSC161104P00089500
|
28 | 89.50 | 89.00 | 0.150 | 280.000 | 91.62 |
| 2016-10-11 | 2016-10-28 |
NSC161125P00089500
NSC161125P00090000
|
28 | 90.00 | 89.50 | 0.150 | 0.000 | 104.34 |
| 2016-10-28 | 2016-11-14 |
NSC161209P00088000
NSC161209P00088500
|
28 | 88.50 | 88.00 | 0.15 | 420.000 | 110.6 |
| 2016-11-14 | 2016-12-01 |
NSC161223P00099500
NSC161223P00100000
|
26 | 100.00 | 99.50 | 0.125 | 195.000 | 109.28 |
| 2016-12-01 | 2016-12-19 |
NSC170113P00101000
NSC170113P00102000
|
12 | 102.00 | 101.00 | 0.225 | 90.000 | 111.59 |
| 2016-12-22 | 2017-01-09 |
NSC170203P00103000
NSC170203P00104000
|
14 | 104.00 | 103.00 | 0.300 | 140.000 | 120.46 |
| 2017-01-10 | 2017-01-27 |
NSC170224P00103000
NSC170224P00104000
|
13 | 104.00 | 103.00 | 0.275 | 325.000 | 120.08 |
| 2017-01-27 | 2017-02-13 |
NSC170310P00114000
NSC170310P00115000
|
14 | 115.00 | 114.00 | 0.30 | 210.000 | 119.66 |
| 2017-02-13 | 2017-03-02 |
NSC170324P00116000
NSC170324P00117000
|
13 | 117.00 | 116.00 | 0.25 | 65.00 | 110.66 |
| 2017-03-02 | 2017-03-20 |
NSC170413P00116000
NSC170413P00117000
|
14 | 117.00 | 116.00 | 0.30 | -350.00 | 111.58 |
| 2017-03-20 | 2017-04-06 |
NSC170428P00109000
NSC170428P00110000
|
13 | 110.00 | 109.00 | 0.250 | 65.000 | 117.49 |
| 2017-04-12 | 2017-05-01 |
NSC170526P00105000
NSC170526P00106000
|
13 | 106.00 | 105.00 | 0.275 | 325.000 | 122.33 |
| 2017-05-01 | 2017-05-18 |
NSC170609P00112000
NSC170609P00113000
|
13 | 113.00 | 112.00 | 0.25 | -260.000 | 118.92 |
| 2017-05-18 | 2017-06-05 |
NSC170630P00107000
NSC170630P00108000
|
13 | 108.00 | 107.00 | 0.250 | 325.000 | 121.7 |
| 2017-06-05 | 2017-06-22 |
NSC170714P00117000
NSC170714P00118000
|
13 | 118.00 | 117.00 | 0.25 | -325.00 | 124 |
| 2017-06-22 | 2017-07-10 |
NSC170804P00111000
NSC170804P00112000
|
14 | 112.00 | 111.00 | 0.300 | 280.000 | 114.61 |
| 2017-07-11 | 2017-07-28 |
NSC170825P00116000
NSC170825P00117000
|
13 | 117.00 | 116.00 | 0.275 | -487.500 | 118.21 |
| 2017-07-28 | 2017-08-14 |
NSC170908P00108000
NSC170908P00109000
|
12 | 109.00 | 108.00 | 0.225 | 180.000 | 123.92 |
| 2017-08-14 | 2017-08-31 |
NSC170922P00114000
NSC170922P00115000
|
12 | 115.00 | 114.00 | 0.225 | 90.000 | 130.99 |
| 2017-08-31 | 2017-09-18 |
NSC171013P00115000
NSC171013P00116000
|
14 | 116.00 | 115.00 | 0.30 | 350.000 | 131.65 |
| 2017-09-18 | 2017-10-05 |
NSC171027P00121000
NSC171027P00122000
|
12 | 122.00 | 121.00 | 0.225 | 120.000 | 133.65 |
| 2017-10-10 | 2017-10-27 |
NSC171124P00123000
NSC171124P00124000
|
14 | 124.00 | 123.00 | 0.300 | 280.000 | 130.01 |
| 2017-10-27 | 2017-11-13 |
NSC171208P00127000
NSC171208P00128000
|
13 | 128.00 | 127.00 | 0.25 | -260.00 | 140.82 |
| 2017-11-14 | 2017-12-01 |
NSC171229P00121000
NSC171229P00122000
|
13 | 122.00 | 121.00 | 0.275 | 422.500 | 144.9 |
| 2017-12-01 | 2017-12-18 |
NSC180112P00130000
NSC180112P00131000
|
13 | 131.00 | 130.00 | 0.25 | 260.00 | 154.34 |
| 2017-12-18 | 2018-01-04 |
NSC180126P00137000
NSC180126P00138000
|
13 | 138.00 | 137.00 | 0.250 | 130.000 | 150.97 |
| 2018-01-09 | 2018-01-26 |
NSC180223P00146000
NSC180223P00147000
|
13 | 147.00 | 146.00 | 0.25 | -65.00 | 142.62 |
| 2018-01-26 | 2018-02-12 |
NSC180309P00144000
NSC180309P00145000
|
14 | 145.00 | 144.00 | 0.300 | -490.000 | 145.53 |
| 2018-02-13 | 2018-03-02 |
NSC180329P00132000
NSC180329P00133000
|
14 | 133.00 | 132.00 | 0.325 | -140.000 | 135.78 |
| 2018-03-02 | 2018-03-19 |
NSC180413P00131000
NSC180413P00132000
|
13 | 132.00 | 131.00 | 0.275 | 130.000 | 133.51 |
| 2018-03-19 | 2018-04-05 |
NSC180427P00132000
NSC180427P00133000
|
13 | 133.00 | 132.00 | 0.275 | -227.500 | 146.62 |
| 2018-04-10 | 2018-04-27 |
NSC180525P00122000
NSC180525P00123000
|
13 | 123.00 | 122.00 | 0.260 | 305.500 | 153.02 |
| 2018-04-27 | 2018-05-14 |
NSC180608P00140000
NSC180608P00141000
|
14 | 141.00 | 140.00 | 0.30 | 315.000 | 154.23 |
| 2018-05-14 | 2018-05-31 |
NSC180622P00144000
NSC180622P00145000
|
13 | 145.00 | 144.00 | 0.25 | 195.00 | 151.82 |
| 2018-05-31 | 2018-06-18 |
NSC180713P00145000
NSC180713P00146000
|
15 | 146.00 | 145.00 | 0.350 | 300.000 | 159.46 |
| 2018-06-18 | 2018-07-05 |
NSC180727P00147000
NSC180727P00148000
|
13 | 148.00 | 147.00 | 0.250 | 65.000 | 168.24 |
| 2018-07-10 | 2018-07-27 |
NSC180824P00149000
NSC180824P00150000
|
12 | 150.00 | 149.00 | 0.200 | 180.000 | 174.86 |
| 2018-07-27 | 2018-08-13 |
NSC180907P00160000
NSC180907P00162500
|
5 | 162.50 | 160.00 | 0.625 | 187.500 | 177.1 |
| 2018-08-16 | 2018-09-04 |
NSC180928P00165000
NSC180928P00167500
|
5 | 167.50 | 165.00 | 0.575 | 125.000 | 180.5 |
| 2018-09-11 | 2018-09-28 |
NSC181026P00167500
NSC181026P00170000
|
5 | 170.00 | 167.50 | 0.525 | 137.500 | 161.94 |
| 2018-09-28 | 2018-10-15 |
NSC181109P00170000
NSC181109P00172500
|
5 | 172.50 | 170.00 | 0.575 | -387.500 | 170.32 |
| 2018-10-15 | 2018-11-01 |
NSC181123P00157500
NSC181123P00160000
|
5 | 160.00 | 157.50 | 0.525 | -25.000 | 163.9 |
| 2018-11-01 | 2018-11-19 |
NSC181214P00157500
NSC181214P00160000
|
5 | 160.00 | 157.50 | 0.565 | 107.500 | 150.88 |
| 2018-11-26 | 2018-12-13 |
NSC190104P00152500
NSC190104P00155000
|
5 | 155.00 | 152.50 | 0.55 | -112.500 | 150.53 |
| 2018-12-19 | 2019-01-07 |
NSC190201P00130000
NSC190201P00135000
|
2 | 135.00 | 130.00 | 1.175 | 170.000 | 169.53 |
| 2019-01-07 | 2019-01-24 |
NSC190215P00135000
NSC190215P00140000
|
2 | 140.00 | 135.00 | 1.05 | 200.000 | 182.87 |
| 2019-01-24 | 2019-02-11 |
NSC190308P00155000
NSC190308P00157500
|
5 | 157.50 | 155.00 | 0.775 | 312.500 | 176.78 |
| 2019-02-14 | 2019-03-04 |
NSC190329P00172500
NSC190329P00175000
|
5 | 175.0 | 172.5 | 0.575 | -25.000 | 186.89 |
| 2019-03-14 | 2019-04-01 |
NSC190426P00170000
NSC190426P00172500
|
5 | 172.50 | 170.00 | 0.600 | 237.500 | 204.14 |
| 2019-04-01 | 2019-04-18 |
NSC190510P00182500
NSC190510P00185000
|
5 | 185.00 | 182.50 | 0.525 | 50.000 | 202.59 |
| 2019-04-22 | 2019-05-09 |
NSC190531P00190000
NSC190531P00192500
|
5 | 192.50 | 190.00 | 0.625 | 137.500 | 195.14 |
| 2019-05-14 | 2019-05-31 |
NSC190628P00190000
NSC190628P00192500
|
5 | 192.50 | 190.00 | 0.600 | -100.000 | 199.33 |
| 2019-05-31 | 2019-06-17 |
NSC190712P00182500
NSC190712P00185000
|
5 | 185.00 | 182.50 | 0.525 | -25.000 | 205.9 |
| 2019-06-17 | 2019-07-05 |
NSC190726P00177500
NSC190726P00180000
|
5 | 180.00 | 177.50 | 0.525 | 162.500 | 189.99 |
| 2019-07-10 | 2019-07-29 |
NSC190823P00187500
NSC190823P00190000
|
5 | 190.00 | 187.50 | 0.65 | -137.500 | 169.28 |
| 2019-07-29 | 2019-08-15 |
NSC190906P00182500
NSC190906P00185000
|
5 | 185.00 | 182.50 | 0.650 | -875.000 | 175.06 |
| 2019-08-16 | 2019-09-04 |
NSC190927P00162500
NSC190927P00165000
|
5 | 165.00 | 162.50 | 0.575 | 12.500 | 180.87 |
| 2019-09-10 | 2019-09-27 |
NSC191025P00167500
NSC191025P00170000
|
6 | 170.00 | 167.50 | 0.90 | 225.000 | 188.25 |
| 2019-09-27 | 2019-10-14 |
NSC191108P00167500
NSC191108P00170000
|
5 | 170.00 | 167.50 | 0.55 | -87.500 | 195.44 |
| 2019-10-14 | 2019-10-31 |
NSC191122P00165000
NSC191122P00167500
|
5 | 167.50 | 165.00 | 0.775 | 287.500 | 193.18 |
| 2019-11-01 | 2019-11-18 |
NSC191213P00180000
NSC191213P00182500
|
5 | 182.50 | 180.00 | 0.60 | 150.00 | 190.07 |
| 2019-11-18 | 2019-12-05 |
NSC191227P00182500
NSC191227P00185000
|
5 | 185.00 | 182.50 | 0.525 | -87.500 | 195.2 |
| 2019-12-12 | 2019-12-30 |
NSC200124P00180000
NSC200124P00182500
|
5 | 182.50 | 180.00 | 0.65 | 150.000 | 207.86 |
| 2019-12-30 | 2020-01-16 |
NSC200207P00182500
NSC200207P00185000
|
5 | 185.00 | 182.50 | 0.575 | 312.500 | 210.18 |
| 2020-01-16 | 2020-02-03 |
NSC200228P00195000
NSC200228P00197500
|
5 | 197.50 | 195.00 | 0.60 | 62.500 | 182.35 |
| 2020-02-03 | 2020-02-20 |
NSC200313P00195000
NSC200313P00197500
|
5 | 197.50 | 195.00 | 0.575 | 187.500 | 146.86 |
| 2020-02-20 | 2020-03-09 |
NSC200403P00200000
NSC200403P00202500
|
5 | 202.50 | 200.00 | 0.575 | -887.500 | 142.32 |
| 2020-03-09 | 2020-03-26 |
NSC200417P00135000
NSC200417P00140000
|
2 | 140.00 | 135.00 | 1.40 | 0.00 | 160.67 |
| 2020-03-27 | 2020-04-13 |
NSC200508P00120000
NSC200508P00125000
|
2 | 125.00 | 120.00 | 1.50 | 110.00 | 174.75 |
| 2020-04-20 | 2020-05-07 |
NSC200529P00135000
NSC200529P00140000
|
2 | 140.00 | 135.00 | 1.175 | 265.000 | 178.29 |
| 2020-05-08 | 2020-05-26 |
NSC200619P00155000
NSC200619P00160000
|
2 | 160.00 | 155.00 | 1.175 | 155.000 | 170.26 |
| 2020-06-01 | 2020-06-18 |
NSC200710P00165000
NSC200710P00167500
|
5 | 167.50 | 165.00 | 0.60 | 475.00 | 170.85 |
| 2020-06-22 | 2020-07-09 |
NSC200731P00157500
NSC200731P00160000
|
5 | 160.00 | 157.50 | 0.70 | 162.500 | 192.21 |
| 2020-07-17 | 2020-08-03 |
NSC200828P00172500
NSC200828P00175000
|
5 | 175.00 | 172.50 | 0.70 | 187.500 | 215.03 |
| 2020-08-04 | 2020-08-21 |
NSC200918P00175000
NSC200918P00180000
|
2 | 180.00 | 175.00 | 1.425 | 210.000 | 221.03 |
| 2020-08-21 | 2020-09-08 |
NSC201002P00195000
NSC201002P00197500
|
5 | 197.50 | 195.00 | 0.575 | 37.500 | 212.66 |
| 2020-09-08 | 2020-09-25 |
NSC201023P00192500
NSC201023P00195000
|
5 | 195.00 | 192.50 | 0.70 | 387.500 | 215.4 |
| 2020-10-02 | 2020-10-19 |
NSC201113P00195000
NSC201113P00197500
|
6 | 197.50 | 195.00 | 0.90 | -105.000 | 239.26 |
| 2020-10-22 | 2020-11-09 |
NSC201204P00197500
NSC201204P00200000
|
5 | 200.00 | 197.50 | 0.80 | 550.00 | 240.19 |
| 2020-11-09 | 2020-11-27 |
NSC201218P00210000
NSC201218P00220000
|
1 | 220.00 | 210.00 | 2.40 | 185.00 | 232.39 |
| 2020-11-27 | 2020-12-14 |
NSC210108P00227500
NSC210108P00230000
|
5 | 230.00 | 227.50 | 0.55 | -325.00 | 254.04 |
| 2020-12-15 | 2021-01-04 |
NSC210129P00215000
NSC210129P00217500
|
5 | 217.50 | 215.00 | 0.65 | 112.500 | 236.62 |
| 2021-01-04 | 2021-01-21 |
NSC210212P00217500
NSC210212P00220000
|
5 | 220.00 | 217.50 | 0.60 | 175.00 | 254.84 |
| 2021-01-22 | 2021-02-08 |
NSC210305P00227500
NSC210305P00230000
|
5 | 230.00 | 227.50 | 0.60 | 25.00 | 256 |
| 2021-02-10 | 2021-03-01 |
NSC210326P00230000
NSC210326P00232500
|
6 | 232.50 | 230.00 | 0.85 | 510.00 | 272.91 |
| 2021-03-02 | 2021-03-19 |
NSC210416P00230000
NSC210416P00240000
|
1 | 240.00 | 230.00 | 2.325 | 157.500 | 270.86 |
| 2021-03-25 | 2021-04-12 |
NSC210507P00252500
NSC210507P00255000
|
5 | 255.00 | 252.50 | 0.80 | 125.00 | 289.81 |
| 2021-04-12 | 2021-04-29 |
NSC210521P00250000
NSC210521P00260000
|
1 | 260.00 | 250.00 | 2.45 | 190.000 | 277.34 |
| 2021-04-29 | 2021-05-17 |
NSC210611P00267500
NSC210611P00270000
|
5 | 270.00 | 267.50 | 0.65 | 75.00 | 271.49 |
| 2021-05-17 | 2021-06-03 |
NSC210625P00270000
NSC210625P00272500
|
5 | 272.50 | 270.00 | 0.55 | 100.00 | 265.85 |
| 2021-06-11 | 2021-06-28 |
NSC210723P00257500
NSC210723P00260000
|
5 | 260.00 | 257.50 | 0.625 | 12.500 | 265.32 |
| 2021-07-02 | 2021-07-19 |
NSC210813P00257500
NSC210813P00260000
|
5 | 260.00 | 257.50 | 0.80 | -625.00 | 268.92 |
| 2021-07-19 | 2021-08-05 |
NSC210827P00235000
NSC210827P00240000
|
2 | 240.00 | 235.00 | 1.55 | 25.000 | 260.81 |
| 2021-08-11 | 2021-08-30 |
NSC210924P00250000
NSC210924P00255000
|
2 | 255.00 | 250.00 | 1.30 | 120.000 | 245.07 |
| 2021-09-07 | 2021-09-24 |
NSC211022P00230000
NSC211022P00235000
|
2 | 235.00 | 230.00 | 1.225 | 145.000 | 286.54 |
| 2021-09-24 | 2021-10-11 |
NSC211105P00230000
NSC211105P00235000
|
2 | 235.00 | 230.00 | 1.35 | -40.000 | 283.9 |
| 2021-10-13 | 2021-11-01 |
NSC211126P00245000
NSC211126P00250000
|
2 | 250.00 | 245.00 | 1.25 | 240.00 | 269.65 |
| 2021-11-01 | 2021-11-18 |
NSC211210P00270000
NSC211210P00275000
|
3 | 275.00 | 270.00 | 1.725 | -15.000 | 289.53 |
| 2021-11-18 | 2021-12-06 |
NSC211231P00260000
NSC211231P00265000
|
2 | 265.00 | 260.00 | 1.425 | 85.000 | 297.71 |
| 2021-12-16 | 2022-01-03 |
NSC220128P00270000
NSC220128P00275000
|
2 | 275.00 | 270.00 | 1.175 | 130.000 | 271.99 |
| 2022-01-03 | 2022-01-20 |
NSC220211P00275000
NSC220211P00280000
|
2 | 280.00 | 275.00 | 1.325 | -215.000 | 267.21 |
| 2022-01-20 | 2022-02-07 |
NSC220304P00260000
NSC220304P00265000
|
2 | 265.00 | 260.00 | 1.20 | -200.00 | 284.57 |
| 2022-02-09 | 2022-02-28 |
NSC220325P00255000
NSC220325P00260000
|
2 | 260.00 | 255.00 | 1.15 | -300.00 | 283.36 |
| 2022-03-08 | 2022-03-25 |
NSC220422P00245000
NSC220422P00250000
|
2 | 250.00 | 245.00 | 1.30 | 285.000 | 258.59 |
| 2022-03-25 | 2022-04-11 |
NSC220506P00265000
NSC220506P00270000
|
2 | 270.00 | 265.00 | 1.15 | -500.00 | 255.74 |
| 2022-04-12 | 2022-04-29 |
NSC220527P00235000
NSC220527P00240000
|
2 | 240.00 | 235.00 | 1.10 | -15.000 | 241.03 |
| 2022-05-02 | 2022-05-19 |
NSC220610P00235000
NSC220610P00240000
|
2 | 240.00 | 235.00 | 1.15 | -460.00 | 229.36 |
| 2022-05-19 | 2022-06-06 |
NSC220701P00210000
NSC220701P00215000
|
2 | 215.00 | 210.00 | 1.30 | 210.00 | 228.55 |
| 2022-06-13 | 2022-06-30 |
NSC220722P00205000
NSC220722P00210000
|
2 | 210.00 | 205.00 | 1.40 | 175.000 | 243.1 |
| 2022-07-01 | 2022-07-18 |
NSC220812P00210000
NSC220812P00215000
|
2 | 215.00 | 210.00 | 1.35 | 50.00 | 261.84 |
| 2022-07-18 | 2022-08-04 |
NSC220826P00210000
NSC220826P00215000
|
2 | 215.00 | 210.00 | 1.35 | 85.000 | 252.99 |
| 2022-08-10 | 2022-08-29 |
NSC220923P00240000
NSC220923P00245000
|
2 | 245.00 | 240.00 | 1.375 | 15.000 | 217.65 |
| 2022-08-29 | 2022-09-15 |
NSC221007P00235000
NSC221007P00240000
|
2 | 240.00 | 235.00 | 1.10 | -170.00 | 214.57 |
| 2022-09-15 | 2022-10-03 |
NSC221028P00220000
NSC221028P00225000
|
2 | 225.00 | 220.00 | 1.20 | -370.00 | 229.14 |
| 2022-10-03 | 2022-10-20 |
NSC221111P00200000
NSC221111P00205000
|
2 | 205.00 | 200.00 | 1.25 | -100.00 | 250.91 |
| 2022-10-21 | 2022-11-07 |
NSC221202P00190000
NSC221202P00195000
|
2 | 195.00 | 190.00 | 1.10 | 210.00 | 254.07 |
| 2022-11-08 | 2022-11-25 |
NSC221223P00220000
NSC221223P00225000
|
2 | 225.00 | 220.00 | 1.25 | 185.000 | 247.5 |
| 2022-11-25 | 2022-12-12 |
NSC230106P00235000
NSC230106P00240000
|
2 | 240.00 | 235.00 | 1.075 | 85.000 | 255.79 |
| 2022-12-14 | 2023-01-03 |
NSC230127P00240000
NSC230127P00245000
|
2 | 245.00 | 240.00 | 1.15 | -165.000 | 238.81 |
| 2023-01-10 | 2023-01-27 |
NSC230224P00235000
NSC230224P00240000
|
2 | 240.00 | 235.00 | 1.075 | -145.000 | 224.77 |
| 2023-01-27 | 2023-02-13 |
NSC230310P00220000
NSC230310P00225000
|
2 | 225.00 | 220.00 | 1.075 | 180.000 | 210.45 |
| 2023-02-17 | 2023-03-06 |
NSC230331P00210000
NSC230331P00215000
|
2 | 215.00 | 210.00 | 1.20 | 20.00 | 212 |
| 2023-03-06 | 2023-03-23 |
NSC230414P00205000
NSC230414P00210000
|
2 | 210.00 | 205.00 | 1.175 | -405.000 | 207.59 |
| 2023-03-27 | 2023-04-13 |
NSC230505P00185000
NSC230505P00190000
|
2 | 190.00 | 185.00 | 1.175 | 145.000 | 208.72 |
| 2023-04-13 | 2023-05-01 |
NSC230526P00190000
NSC230526P00195000
|
2 | 195.00 | 190.00 | 1.225 | 185.000 | 210.57 |
| 2023-05-02 | 2023-05-19 |
NSC230616P00190000
NSC230616P00195000
|
2 | 195.00 | 190.00 | 1.225 | 205.000 | 224.14 |
| 2023-05-26 | 2023-06-12 |
NSC230707P00195000
NSC230707P00200000
|
2 | 200.00 | 195.00 | 1.150 | 185.000 | 226.72 |
| 2023-06-13 | 2023-06-30 |
NSC230728P00205000
NSC230728P00210000
|
2 | 210.00 | 205.00 | 1.325 | 165.000 | 236.66 |
| 2023-06-30 | 2023-07-17 |
NSC230811P00215000
NSC230811P00220000
|
2 | 220.00 | 215.00 | 1.525 | 470.000 | 215.91 |
| 2023-07-18 | 2023-08-04 |
NSC230901P00220000
NSC230901P00225000
|
2 | 225.00 | 220.00 | 1.125 | -170.000 | 206.38 |
| 2023-08-09 | 2023-08-28 |
NSC230922P00200000
NSC230922P00205000
|
2 | 205.00 | 200.00 | 1.025 | 100.000 | 202.5 |
| 2023-08-28 | 2023-09-14 |
NSC231006P00195000
NSC231006P00200000
|
2 | 200.00 | 195.00 | 0.900 | 30.000 | 191.51 |
| 2023-09-21 | 2023-10-09 |
NSC231103P00185000
NSC231103P00190000
|
2 | 190.00 | 185.00 | 1.050 | 20.000 | 194.56 |
| 2023-10-10 | 2023-10-27 |
NSC231124P00185000
NSC231124P00190000
|
2 | 190.00 | 185.00 | 1.55 | -30.00 | 215.86 |
| 2023-10-27 | 2023-11-13 |
NSC231208P00170000
NSC231208P00175000
|
2 | 175.00 | 170.00 | 1.650 | 405.000 | 221 |
| 2023-11-13 | 2023-11-30 |
NSC231222P00185000
NSC231222P00190000
|
2 | 190.00 | 185.00 | 1.275 | 285.000 | 234.12 |
| 2023-11-30 | 2023-12-18 |
NSC240112P00205000
NSC240112P00210000
|
2 | 210.00 | 205.00 | 1.300 | 420.000 | 229.53 |
| 2023-12-18 | 2024-01-04 |
NSC240126P00215000
NSC240126P00220000
|
2 | 220.00 | 215.00 | 1.450 | 280.000 | 234.26 |
| 2024-01-10 | 2024-01-29 |
NSC240223P00215000
NSC240223P00220000
|
2 | 220.00 | 215.00 | 1.325 | 315.000 | 258.01 |
| 2024-01-29 | 2024-02-15 |
NSC240308P00225000
NSC240308P00230000
|
2 | 230.00 | 225.00 | 1.325 | 290.000 | 259.54 |
| 2024-03-12 | 2024-04-01 |
NSC240426P00245000
NSC240426P00250000
|
2 | 250.00 | 245.00 | 1.40 | -80.00 | 239.94 |
| 2024-04-02 | 2024-04-19 |
NSC240517P00230000
NSC240517P00240000
|
1 | 240.00 | 230.00 | 2.75 | -90.00 | 231.47 |
| 2024-04-19 | 2024-05-06 |
NSC240531P00225000
NSC240531P00230000
|
2 | 230.00 | 225.00 | 1.425 | -95.000 | 224.8 |
| 2024-05-15 | 2024-06-03 |
NSC240628P00215000
NSC240628P00220000
|
2 | 220.00 | 215.00 | 0.900 | -75.000 | 214.69 |
| 2024-06-12 | 2024-07-01 |
NSC240726P00210000
NSC240726P00215000
|
2 | 215.00 | 210.00 | 1.20 | -190.00 | 247.22 |
| 2024-07-05 | 2024-07-22 |
NSC240816P00195000
NSC240816P00200000
|
2 | 200.00 | 195.00 | 0.775 | 175.000 | 240.44 |
| 2024-07-22 | 2024-08-08 |
NSC240830P00210000
NSC240830P00215000
|
2 | 215.00 | 210.00 | 1.275 | 310.000 | 256.16 |
| 2024-08-13 | 2024-08-30 |
NSC240927P00225000
NSC240927P00230000
|
2 | 230.00 | 225.00 | 1.325 | 365.000 | 246.47 |
| 2024-08-30 | 2024-09-16 |
NSC241011P00240000
NSC241011P00245000
|
2 | 245.00 | 240.00 | 1.65 | 25.000 | 250.17 |
| 2024-09-17 | 2024-10-04 |
NSC241101P00230000
NSC241101P00235000
|
2 | 235.00 | 230.00 | 1.125 | 35.000 | 250.09 |
| 2024-10-10 | 2024-10-28 |
NSC241122P00230000
NSC241122P00235000
|
2 | 235.00 | 230.00 | 1.50 | 200.00 | 268.95 |
| 2024-10-28 | 2024-11-14 |
NSC241206P00235000
NSC241206P00240000
|
2 | 240.00 | 235.00 | 0.950 | 215.000 | 260.78 |
| 2024-11-14 | 2024-12-02 |
NSC241227P00250000
NSC241227P00255000
|
2 | 255.00 | 250.00 | 1.625 | 290.000 | 235.25 |
| 2024-12-10 | 2024-12-27 |
NSC250124P00240000
NSC250124P00245000
|
2 | 245.00 | 240.00 | 1.175 | -425.000 | 254.67 |
| 2024-12-30 | 2025-01-16 |
NSC250207P00215000
NSC250207P00220000
|
2 | 220.00 | 215.00 | 1.45 | 355.000 | 249.1 |
| 2025-01-17 | 2025-02-03 |
NSC250228P00230000
NSC250228P00235000
|
2 | 235.00 | 230.00 | 1.45 | 150.000 | 245.75 |
| 2025-02-14 | 2025-03-03 |
NSC250328P00240000
NSC250328P00245000
|
2 | 245.00 | 240.00 | 1.525 | 45.000 | 230.55 |
| 2025-03-04 | 2025-03-21 |
NSC250417P00210000
NSC250417P00220000
|
1 | 220.00 | 210.00 | 1.875 | 67.500 | 219.84 |
| 2025-03-21 | 2025-04-07 |
NSC250502P00215000
NSC250502P00220000
|
2 | 220.00 | 215.00 | 1.150 | -360.000 | 224.36 |
| 2025-04-07 | 2025-04-24 |
NSC250516P00185000
NSC250516P00190000
|
2 | 190.00 | 185.00 | 1.30 | 260.000 | 246.1 |
| 2025-04-24 | 2025-05-12 |
NSC250606P00210000
NSC250606P00215000
|
2 | 215.00 | 210.00 | 1.45 | 275.000 | 250.77 |
| 2025-05-13 | 2025-05-30 |
NSC250627P00225000
NSC250627P00230000
|
2 | 230.00 | 225.00 | 1.425 | 275.000 | 255.81 |
| 2025-06-02 | 2025-06-20 |
NSC250711P00230000
NSC250711P00235000
|
2 | 235.00 | 230.00 | 1.275 | 195.000 | 266.57 |
| 2025-06-23 | 2025-07-10 |
NSC250801P00240000
NSC250801P00245000
|
2 | 245.00 | 240.00 | 1.55 | 260.00 | 274.85 |
| 2025-07-11 | 2025-07-28 |
NSC250822P00250000
NSC250822P00255000
|
2 | 255.00 | 250.00 | 1.425 | 265.000 | 0 |
| 2025-07-28 | 2025-08-14 |
NSC250905P00270000
NSC250905P00275000
|
2 | 275.00 | 270.00 | 1.55 | 140.000 | 0 |