| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-03 | 2008-07-10 |
NSC080816P00050000
NSC080816P00055000
|
2 | 55.00 | 50.00 | 1.15 | 104.00 | 70.58 |
| 2008-10-13 | 2008-10-20 |
NSC081122P00045000
NSC081122P00050000
|
2 | 50.00 | 45.00 | 1.025 | -5.000 | 45.68 |
| 2008-11-05 | 2008-11-12 |
NSC081220P00045000
NSC081220P00050000
|
2 | 50.00 | 45.00 | 1.00 | -155.000 | 44.56 |
| 2008-12-03 | 2008-12-10 |
NSC090117P00035000
NSC090117P00040000
|
2 | 40.00 | 35.00 | 1.025 | 75.000 | 37.81 |
| 2009-03-04 | 2009-03-11 |
NSC090418P00022500
NSC090418P00025000
|
4 | 25.00 | 22.50 | 0.425 | -30.000 | 37.79 |
| 2009-05-07 | 2009-05-14 |
NSC090620P00033000
NSC090620P00034000
|
13 | 34.00 | 33.00 | 0.275 | -195.000 | 38.46 |
| 2009-06-03 | 2009-06-10 |
NSC090718P00034000
NSC090718P00035000
|
13 | 35.00 | 34.00 | 0.25 | 162.500 | 41.39 |
| 2009-07-08 | 2009-07-15 |
NSC090822P00032000
NSC090822P00033000
|
14 | 33.00 | 32.00 | 0.30 | 280.00 | 47.54 |
| 2009-08-05 | 2009-08-12 |
NSC090919P00039000
NSC090919P00040000
|
12 | 40.00 | 39.00 | 0.225 | 150.000 | 46.34 |
| 2009-09-02 | 2009-09-09 |
NSC091017P00040000
NSC091017P00041000
|
13 | 41.00 | 40.00 | 0.25 | 195.000 | 49.15 |
| 2009-10-07 | 2009-10-14 |
NSC091121P00040000
NSC091121P00041000
|
14 | 41.00 | 40.00 | 0.30 | 280.000 | 51.4 |
| 2009-11-04 | 2009-11-11 |
NSC091219P00044000
NSC091219P00045000
|
12 | 45.00 | 44.00 | 0.200 | 150.000 | 52.04 |
| 2009-12-02 | 2009-12-09 |
NSC100116P00044000
NSC100116P00045000
|
11 | 45.00 | 44.00 | 0.10 | 0.00 | 52.78 |
| 2010-02-04 | 2010-02-11 |
NSC100320P00043000
NSC100320P00044000
|
12 | 44.00 | 43.00 | 0.225 | 90.000 | 55.33 |
| 2010-06-08 | 2010-06-15 |
NSC100717P00049000
NSC100717P00050000
|
13 | 50.00 | 49.00 | 0.250 | 260.000 | 53.36 |
| 2010-07-07 | 2010-07-14 |
NSC100821P00047000
NSC100821P00048000
|
13 | 48.00 | 47.00 | 0.25 | 162.500 | 54.44 |
| 2011-08-05 | 2011-08-12 |
NSC110917P00062500
NSC110917P00065000
|
5 | 65.00 | 62.50 | 0.575 | -25.000 | 70.42 |
| 2011-10-05 | 2011-10-12 |
NSC111119P00055000
NSC111119P00057500
|
5 | 57.50 | 55.00 | 0.525 | 137.500 | 73.29 |
| 2013-01-04 | 2013-01-11 |
NSC130216P00060000
NSC130216P00062500
|
5 | 62.50 | 60.00 | 0.55 | -75.00 | 71.5 |
| 2013-07-03 | 2013-07-10 |
NSC130817P00065000
NSC130817P00067500
|
5 | 67.50 | 65.00 | 0.525 | 112.500 | 74 |
| 2014-01-14 | 2014-01-21 |
NSC140222P00085000
NSC140222P00087500
|
5 | 87.50 | 85.00 | 0.600 | -137.500 | 90.47 |
| 2014-06-27 | 2014-07-07 |
NSC140808P00097000
NSC140808P00098000
|
13 | 98.00 | 97.00 | 0.275 | 162.500 | 101.37 |
| 2014-07-08 | 2014-07-15 |
NSC140822P00098000
NSC140822P00099000
|
13 | 99.00 | 98.00 | 0.250 | 97.500 | 105.48 |
| 2014-07-15 | 2014-07-22 |
NSC140829P00099000
NSC140829P00100000
|
13 | 100.00 | 99.00 | 0.250 | 195.000 | 107 |
| 2014-07-24 | 2014-07-31 |
NSC140905P00103000
NSC140905P00104000
|
12 | 104.00 | 103.00 | 0.225 | -510.000 | 109.55 |
| 2014-07-31 | 2014-08-07 |
NSC140912P00097000
NSC140912P00098000
|
13 | 98.00 | 97.00 | 0.25 | 0.00 | 107.89 |
| 2014-08-12 | 2014-08-19 |
NSC140926P00098000
NSC140926P00099000
|
13 | 99.00 | 98.00 | 0.250 | 227.500 | 111.31 |
| 2014-08-21 | 2014-08-28 |
NSC141003P00101000
NSC141003P00102000
|
12 | 102.00 | 101.00 | 0.225 | 90.000 | 112.47 |
| 2014-09-09 | 2014-09-16 |
NSC141024P00104000
NSC141024P00105000
|
13 | 105.00 | 104.00 | 0.250 | 65.000 | 109.39 |
| 2014-09-16 | 2014-09-23 |
NSC141031P00104000
NSC141031P00105000
|
12 | 105.00 | 104.00 | 0.225 | 30.000 | 110.64 |
| 2014-09-25 | 2014-10-02 |
NSC141107P00105000
NSC141107P00106000
|
13 | 106.00 | 105.00 | 0.275 | 32.500 | 112.86 |
| 2014-10-02 | 2014-10-09 |
NSC141114P00104000
NSC141114P00105000
|
13 | 105.00 | 104.00 | 0.275 | -227.500 | 116.03 |
| 2014-10-13 | 2014-10-20 |
NSC141122P00095000
NSC141122P00097500
|
5 | 97.50 | 95.00 | 0.65 | 150.000 | 115.36 |
| 2014-10-20 | 2014-10-27 |
NSC141128P00101000
NSC141128P00102000
|
13 | 102.00 | 101.00 | 0.250 | 130.000 | 111.64 |
| 2014-10-27 | 2014-11-03 |
NSC141205P00104000
NSC141205P00105000
|
14 | 105.00 | 104.00 | 0.30 | 70.000 | 107.07 |
| 2014-11-03 | 2014-11-10 |
NSC141212P00104000
NSC141212P00105000
|
13 | 105.00 | 104.00 | 0.250 | 260.000 | 101.55 |
| 2014-11-11 | 2014-11-18 |
NSC141226P00111000
NSC141226P00112000
|
13 | 112.00 | 111.00 | 0.25 | 0.00 | 111.54 |
| 2014-11-20 | 2014-11-28 |
NSC150102P00110000
NSC150102P00111000
|
13 | 111.00 | 110.00 | 0.25 | -195.00 | 109.15 |
| 2014-11-28 | 2014-12-05 |
NSC150109P00106000
NSC150109P00107000
|
12 | 107.00 | 106.00 | 0.225 | -210.000 | 103.17 |
| 2014-12-09 | 2014-12-16 |
NSC150123P00097000
NSC150123P00098000
|
13 | 98.00 | 97.00 | 0.25 | -32.500 | 104.78 |
| 2014-12-16 | 2014-12-23 |
NSC150130P00095000
NSC150130P00096000
|
13 | 96.00 | 95.00 | 0.275 | 260.000 | 101.97 |
| 2014-12-24 | 2014-12-31 |
NSC150206P00104000
NSC150206P00105000
|
13 | 105.00 | 104.00 | 0.25 | -78.00 | 107.79 |
| 2014-12-31 | 2015-01-07 |
NSC150213P00103000
NSC150213P00104000
|
13 | 104.00 | 103.00 | 0.275 | -292.500 | 109.91 |
| 2015-01-13 | 2015-01-20 |
NSC150227P00095000
NSC150227P00096000
|
13 | 96.00 | 95.00 | 0.250 | 65.000 | 109.16 |
| 2015-01-22 | 2015-01-29 |
NSC150306P00100000
NSC150306P00101000
|
13 | 101.00 | 100.00 | 0.250 | -97.500 | 108.21 |
| 2015-01-29 | 2015-02-05 |
NSC150313P00099000
NSC150313P00099500
|
26 | 99.50 | 99.00 | 0.125 | 195.000 | 108.65 |
| 2015-02-10 | 2015-02-17 |
NSC150327P00103000
NSC150327P00104000
|
13 | 104.00 | 103.00 | 0.250 | 162.500 | 103.62 |
| 2015-02-18 | 2015-02-25 |
NSC150402P00106000
NSC150402P00107000
|
12 | 107.00 | 106.00 | 0.225 | 0.000 | 104.15 |
| 2015-02-26 | 2015-03-05 |
NSC150410P00105000
NSC150410P00106000
|
12 | 106.00 | 105.00 | 0.225 | -30.000 | 106.35 |
| 2015-03-10 | 2015-03-17 |
NSC150424P00102000
NSC150424P00103000
|
12 | 103.00 | 102.00 | 0.225 | 180.000 | 105.29 |
| 2015-03-17 | 2015-03-24 |
NSC150501P00104000
NSC150501P00105000
|
12 | 105.00 | 104.00 | 0.225 | -210.000 | 103.21 |
| 2015-03-26 | 2015-04-02 |
NSC150508P00099000
NSC150508P00099500
|
26 | 99.50 | 99.00 | 0.125 | 0.000 | 100.63 |
| 2015-04-02 | 2015-04-09 |
NSC150515P00097500
NSC150515P00100000
|
5 | 100.00 | 97.50 | 0.575 | 112.500 | 97.56 |
| 2015-04-09 | 2015-04-16 |
NSC150522P00100000
NSC150522P00101000
|
13 | 101.00 | 100.00 | 0.25 | -325.00 | 95.53 |
| 2015-04-16 | 2015-04-23 |
NSC150529P00095500
NSC150529P00096000
|
26 | 96.00 | 95.50 | 0.125 | 65.000 | 92 |
| 2015-04-23 | 2015-04-30 |
NSC150605P00100000
NSC150605P00101000
|
13 | 101.00 | 100.00 | 0.25 | -292.500 | 92.51 |
| 2015-04-30 | 2015-05-07 |
NSC150612P00096000
NSC150612P00096500
|
28 | 96.50 | 96.00 | 0.150 | 140.000 | 91.7 |
| 2015-05-12 | 2015-05-19 |
NSC150626P00094500
NSC150626P00095000
|
28 | 95.00 | 94.50 | 0.15 | 70.000 | 88.87 |
| 2015-05-21 | 2015-05-28 |
NSC150702P00093500
NSC150702P00094000
|
28 | 94.00 | 93.50 | 0.15 | -350.000 | 87.83 |
| 2015-06-01 | 2015-06-08 |
NSC150710P00089000
NSC150710P00089500
|
26 | 89.50 | 89.00 | 0.125 | 0.000 | 86.35 |
| 2015-06-09 | 2015-06-16 |
NSC150724P00086500
NSC150724P00087000
|
26 | 87.00 | 86.50 | 0.125 | 65.000 | 82.96 |
| 2015-06-19 | 2015-06-26 |
NSC150731P00088000
NSC150731P00088500
|
28 | 88.50 | 88.00 | 0.15 | -210.000 | 84.33 |
| 2015-06-26 | 2015-07-06 |
NSC150807P00084500
NSC150807P00085000
|
26 | 85.00 | 84.50 | 0.125 | -325.000 | 81.11 |
| 2015-07-06 | 2015-07-13 |
NSC150814P00082500
NSC150814P00083000
|
26 | 83.00 | 82.50 | 0.125 | 0.000 | 81.74 |
| 2015-07-13 | 2015-07-20 |
NSC150821P00080000
NSC150821P00082500
|
5 | 82.50 | 80.00 | 0.550 | 25.000 | 77.98 |
| 2015-07-20 | 2015-07-27 |
NSC150828P00082000
NSC150828P00082500
|
26 | 82.50 | 82.00 | 0.125 | -195.000 | 79.2 |
| 2015-07-27 | 2015-08-03 |
NSC150904P00078500
NSC150904P00079000
|
26 | 79.00 | 78.50 | 0.125 | 0.000 | 76.53 |
| 2015-08-03 | 2015-08-10 |
NSC150911P00079000
NSC150911P00079500
|
26 | 79.50 | 79.00 | 0.125 | 0.000 | 79.17 |
| 2015-08-11 | 2015-08-18 |
NSC150925P00077000
NSC150925P00077500
|
26 | 77.50 | 77.00 | 0.125 | 65.000 | 75.62 |
| 2015-08-18 | 2015-08-25 |
NSC151002P00078500
NSC151002P00079000
|
26 | 79.00 | 78.50 | 0.125 | -325.000 | 79.01 |
| 2015-08-27 | 2015-09-03 |
NSC151009P00073500
NSC151009P00074000
|
30 | 74.00 | 73.50 | 0.175 | 150.000 | 82.91 |
| 2015-09-10 | 2015-09-17 |
NSC151023P00074500
NSC151023P00075000
|
26 | 75.00 | 74.50 | 0.125 | 195.000 | 81 |
| 2015-09-17 | 2015-09-24 |
NSC151030P00076500
NSC151030P00077000
|
26 | 77.00 | 76.50 | 0.125 | -130.000 | 80.03 |
| 2015-09-24 | 2015-10-01 |
NSC151106P00071000
NSC151106P00071500
|
26 | 71.50 | 71.00 | 0.125 | -65.000 | 79.87 |
| 2015-10-01 | 2015-10-08 |
NSC151113P00072500
NSC151113P00073000
|
26 | 73.00 | 72.50 | 0.125 | 195.000 | 88.96 |
| 2015-10-14 | 2015-10-21 |
NSC151127P00074000
NSC151127P00074500
|
26 | 74.50 | 74.00 | 0.125 | 0.000 | 95.38 |
| 2015-10-22 | 2015-10-29 |
NSC151204P00076500
NSC151204P00077000
|
30 | 77.00 | 76.50 | 0.175 | 75.000 | 92.06 |
| 2015-10-30 | 2015-11-06 |
NSC151211P00076000
NSC151211P00076500
|
28 | 76.50 | 76.00 | 0.15 | 210.000 | 89.44 |
| 2015-11-12 | 2015-11-19 |
NSC151224P00083500
NSC151224P00084000
|
26 | 84.00 | 83.50 | 0.125 | 845.000 | 86.78 |
| 2015-11-20 | 2015-11-27 |
NSC151231P00091500
NSC151231P00092000
|
30 | 92.00 | 91.50 | 0.175 | 525.000 | 84.59 |
| 2015-12-07 | 2015-12-14 |
NSC160115P00082500
NSC160115P00085000
|
5 | 85.00 | 82.50 | 0.80 | 75.000 | 71.77 |
| 2015-12-21 | 2015-12-28 |
NSC160129P00079000
NSC160129P00079500
|
26 | 79.50 | 79.00 | 0.125 | 195.000 | 70.5 |
| 2016-01-04 | 2016-01-11 |
NSC160212P00076500
NSC160212P00077000
|
28 | 77.00 | 76.50 | 0.150 | -560.000 | 72.56 |
| 2016-01-15 | 2016-01-22 |
NSC160226P00065000
NSC160226P00066000
|
14 | 66.00 | 65.00 | 0.325 | 70.000 | 74.7 |
| 2016-01-22 | 2016-01-29 |
NSC160304P00063500
NSC160304P00064000
|
26 | 64.00 | 63.50 | 0.125 | -1105.000 | 77.4 |
| 2016-01-29 | 2016-02-05 |
NSC160311P00066000
NSC160311P00066500
|
28 | 66.50 | 66.00 | 0.15 | 70.000 | 79.01 |
| 2016-02-09 | 2016-02-16 |
NSC160324P00065500
NSC160324P00066000
|
28 | 66.00 | 65.50 | 0.150 | 420.000 | 83.87 |
| 2016-02-25 | 2016-03-03 |
NSC160408P00069000
NSC160408P00069500
|
30 | 69.50 | 69.00 | 0.175 | 375.000 | 81.49 |
| 2016-03-11 | 2016-03-18 |
NSC160422P00074500
NSC160422P00075000
|
26 | 75.00 | 74.50 | 0.125 | 260.000 | 91.33 |
| 2016-03-18 | 2016-03-28 |
NSC160429P00079500
NSC160429P00080000
|
26 | 80.00 | 79.50 | 0.125 | -195.000 | 90.11 |
| 2016-03-28 | 2016-04-04 |
NSC160506P00077000
NSC160506P00077500
|
26 | 77.50 | 77.00 | 0.125 | 0.000 | 89.66 |
| 2016-04-04 | 2016-04-11 |
NSC160513P00077500
NSC160513P00078000
|
26 | 78.00 | 77.50 | 0.125 | -195.000 | 85.97 |
| 2016-04-11 | 2016-04-18 |
NSC160520P00072500
NSC160520P00075000
|
5 | 75.00 | 72.50 | 0.675 | 137.500 | 85.44 |
| 2016-04-18 | 2016-04-25 |
NSC160527P00077000
NSC160527P00077500
|
26 | 77.50 | 77.00 | 0.125 | 260.000 | 84 |
| 2016-04-25 | 2016-05-02 |
NSC160603P00087000
NSC160603P00087500
|
28 | 87.50 | 87.00 | 0.15 | 140.00 | 83.11 |
| 2016-05-02 | 2016-05-09 |
NSC160610P00086000
NSC160610P00086500
|
26 | 86.50 | 86.00 | 0.125 | -65.000 | 84.09 |
| 2016-05-10 | 2016-05-17 |
NSC160624P00085500
NSC160624P00086000
|
26 | 86.00 | 85.50 | 0.125 | -390.000 | 82.64 |
| 2016-05-17 | 2016-05-24 |
NSC160701P00081000
NSC160701P00081500
|
28 | 81.50 | 81.00 | 0.15 | -140.000 | 85.2 |
| 2016-05-26 | 2016-06-02 |
NSC160708P00079500
NSC160708P00080000
|
26 | 80.00 | 79.50 | 0.125 | 65.000 | 86.42 |
| 2016-06-07 | 2016-06-14 |
NSC160722P00079500
NSC160722P00080000
|
26 | 80.00 | 79.50 | 0.125 | 325.000 | 92.01 |
| 2016-06-17 | 2016-06-24 |
NSC160729P00080500
NSC160729P00081000
|
28 | 81.00 | 80.50 | 0.15 | 0.000 | 89.78 |
| 2016-06-24 | 2016-07-01 |
NSC160805P00077500
NSC160805P00078000
|
26 | 78.00 | 77.50 | 0.125 | 65.000 | 88.88 |
| 2016-07-01 | 2016-07-08 |
NSC160812P00080500
NSC160812P00081000
|
26 | 81.00 | 80.50 | 0.125 | -65.000 | 88.36 |
| 2016-07-08 | 2016-07-15 |
NSC160819P00077500
NSC160819P00080000
|
5 | 80.00 | 77.50 | 0.500 | 187.500 | 91.58 |
| 2016-07-15 | 2016-07-22 |
NSC160826P00086500
NSC160826P00087000
|
30 | 87.00 | 86.50 | 0.175 | 150.000 | 92.27 |
| 2016-07-25 | 2016-08-01 |
NSC160902P00087500
NSC160902P00088000
|
28 | 88.00 | 87.50 | 0.150 | -210.000 | 94.16 |
| 2016-08-01 | 2016-08-08 |
NSC160909P00084500
NSC160909P00085000
|
30 | 85.00 | 84.50 | 0.175 | 300.000 | 90.78 |
| 2016-08-09 | 2016-08-16 |
NSC160923P00085500
NSC160923P00086000
|
28 | 86.00 | 85.50 | 0.15 | 140.000 | 93.62 |
| 2016-08-17 | 2016-08-24 |
NSC160930P00086000
NSC160930P00086500
|
26 | 86.50 | 86.00 | 0.125 | 195.000 | 97.06 |
| 2016-08-26 | 2016-09-02 |
NSC161007P00088500
NSC161007P00089000
|
26 | 89.00 | 88.50 | 0.125 | 0.000 | 96.78 |
| 2016-09-02 | 2016-09-09 |
NSC161014P00090000
NSC161014P00090500
|
26 | 90.50 | 90.00 | 0.125 | -195.000 | 94.94 |
| 2016-09-22 | 2016-09-29 |
NSC161104P00089000
NSC161104P00089500
|
28 | 89.50 | 89.00 | 0.150 | 140.000 | 91.62 |
| 2016-09-29 | 2016-10-06 |
NSC161111P00090500
NSC161111P00091000
|
26 | 91.00 | 90.50 | 0.125 | 65.000 | 100.91 |
| 2016-10-06 | 2016-10-13 |
NSC161118P00090000
NSC161118P00092500
|
5 | 92.50 | 90.00 | 0.55 | -112.500 | 103.45 |
| 2016-10-13 | 2016-10-20 |
NSC161125P00090000
NSC161125P00090500
|
28 | 90.50 | 90.00 | 0.15 | 70.000 | 104.34 |
| 2016-10-20 | 2016-10-27 |
NSC161202P00088500
NSC161202P00089000
|
28 | 89.00 | 88.50 | 0.15 | -70.000 | 105.6 |
| 2016-10-27 | 2016-11-03 |
NSC161209P00087000
NSC161209P00087500
|
26 | 87.50 | 87.00 | 0.125 | -65.000 | 110.6 |
| 2016-11-03 | 2016-11-10 |
NSC161216P00085000
NSC161216P00087500
|
5 | 87.50 | 85.00 | 0.575 | 237.500 | 106.67 |
| 2016-11-10 | 2016-11-17 |
NSC161223P00096000
NSC161223P00096500
|
26 | 96.50 | 96.00 | 0.125 | 130.000 | 109.28 |
| 2016-11-25 | 2016-12-02 |
NSC170106P00099500
NSC170106P00100000
|
26 | 100.00 | 99.50 | 0.125 | 65.000 | 111.66 |
| 2016-12-02 | 2016-12-09 |
NSC170113P00100000
NSC170113P00101000
|
12 | 101.00 | 100.00 | 0.225 | 180.000 | 111.59 |
| 2016-12-14 | 2016-12-21 |
NSC170127P00102000
NSC170127P00103000
|
13 | 103.00 | 102.00 | 0.25 | 32.500 | 120.35 |
| 2016-12-22 | 2016-12-29 |
NSC170203P00103000
NSC170203P00104000
|
14 | 104.00 | 103.00 | 0.300 | 35.000 | 120.46 |
| 2016-12-29 | 2017-01-05 |
NSC170210P00102000
NSC170210P00103000
|
13 | 103.00 | 102.00 | 0.250 | 65.000 | 121.12 |
| 2017-01-10 | 2017-01-17 |
NSC170224P00103000
NSC170224P00104000
|
13 | 104.00 | 103.00 | 0.275 | 0.000 | 120.08 |
| 2017-01-17 | 2017-01-24 |
NSC170303P00102000
NSC170303P00103000
|
13 | 103.00 | 102.00 | 0.275 | 260.000 | 122.4 |
| 2017-01-26 | 2017-02-02 |
NSC170310P00114000
NSC170310P00115000
|
14 | 115.00 | 114.00 | 0.300 | 70.000 | 119.66 |
| 2017-02-08 | 2017-02-15 |
NSC170324P00115000
NSC170324P00116000
|
13 | 116.00 | 115.00 | 0.250 | 97.500 | 110.66 |
| 2017-02-15 | 2017-02-22 |
NSC170331P00117000
NSC170331P00118000
|
14 | 118.00 | 117.00 | 0.30 | 70.00 | 111.97 |
| 2017-02-24 | 2017-03-03 |
NSC170407P00114000
NSC170407P00115000
|
12 | 115.00 | 114.00 | 0.225 | 30.000 | 115.9 |
| 2017-03-03 | 2017-03-10 |
NSC170413P00116000
NSC170413P00117000
|
12 | 117.00 | 116.00 | 0.225 | -72.000 | 111.58 |
| 2017-03-14 | 2017-03-21 |
NSC170428P00112000
NSC170428P00113000
|
14 | 113.00 | 112.00 | 0.30 | -175.000 | 117.49 |
| 2017-03-23 | 2017-03-30 |
NSC170505P00104000
NSC170505P00105000
|
14 | 105.00 | 104.00 | 0.30 | 210.000 | 117.01 |
| 2017-03-30 | 2017-04-06 |
NSC170512P00108000
NSC170512P00109000
|
13 | 109.00 | 108.00 | 0.25 | 65.00 | 116.96 |
| 2017-04-12 | 2017-04-19 |
NSC170526P00105000
NSC170526P00106000
|
13 | 106.00 | 105.00 | 0.275 | 65.000 | 122.33 |
| 2017-04-19 | 2017-04-26 |
NSC170602P00106000
NSC170602P00107000
|
13 | 107.00 | 106.00 | 0.275 | 227.500 | 123.64 |
| 2017-04-27 | 2017-05-04 |
NSC170609P00113000
NSC170609P00114000
|
13 | 114.00 | 113.00 | 0.25 | -65.00 | 118.92 |
| 2017-05-09 | 2017-05-16 |
NSC170623P00111000
NSC170623P00112000
|
13 | 112.00 | 111.00 | 0.25 | 32.500 | 119.29 |
| 2017-05-16 | 2017-05-23 |
NSC170630P00111000
NSC170630P00112000
|
12 | 112.00 | 111.00 | 0.225 | -120.000 | 121.7 |
| 2017-05-25 | 2017-06-01 |
NSC170707P00114000
NSC170707P00115000
|
13 | 115.00 | 114.00 | 0.240 | 182.000 | 122.34 |
| 2017-06-01 | 2017-06-08 |
NSC170714P00119000
NSC170714P00120000
|
13 | 120.00 | 119.00 | 0.250 | -195.000 | 124 |
| 2017-06-13 | 2017-06-20 |
NSC170728P00114000
NSC170728P00115000
|
13 | 115.00 | 114.00 | 0.250 | -65.000 | 114.23 |
| 2017-06-22 | 2017-06-29 |
NSC170804P00111000
NSC170804P00112000
|
14 | 112.00 | 111.00 | 0.300 | 175.000 | 114.61 |
| 2017-06-29 | 2017-07-06 |
NSC170811P00113000
NSC170811P00114000
|
14 | 114.00 | 113.00 | 0.300 | 140.000 | 116.56 |
| 2017-07-11 | 2017-07-18 |
NSC170825P00116000
NSC170825P00117000
|
13 | 117.00 | 116.00 | 0.275 | 0.000 | 118.21 |
| 2017-07-18 | 2017-07-25 |
NSC170901P00117000
NSC170901P00118000
|
13 | 118.00 | 117.00 | 0.275 | -292.500 | 121.16 |
| 2017-07-27 | 2017-08-03 |
NSC170908P00107000
NSC170908P00108000
|
13 | 108.00 | 107.00 | 0.25 | 65.00 | 123.92 |
| 2017-08-09 | 2017-08-16 |
NSC170922P00112000
NSC170922P00113000
|
13 | 113.00 | 112.00 | 0.250 | 130.000 | 130.99 |
| 2017-08-17 | 2017-08-24 |
NSC170929P00112000
NSC170929P00113000
|
13 | 113.00 | 112.00 | 0.250 | 0.000 | 132.24 |
| 2017-08-24 | 2017-08-31 |
NSC171006P00112000
NSC171006P00113000
|
13 | 113.00 | 112.00 | 0.250 | 130.000 | 130.46 |
| 2017-08-31 | 2017-09-07 |
NSC171013P00115000
NSC171013P00116000
|
14 | 116.00 | 115.00 | 0.30 | 210.00 | 131.65 |
| 2017-09-13 | 2017-09-20 |
NSC171027P00120000
NSC171027P00121000
|
13 | 121.00 | 120.00 | 0.25 | 130.00 | 133.65 |
| 2017-09-21 | 2017-09-28 |
NSC171103P00124000
NSC171103P00125000
|
15 | 125.00 | 124.00 | 0.350 | 300.000 | 130.36 |
| 2017-09-28 | 2017-10-05 |
NSC171110P00126000
NSC171110P00127000
|
14 | 127.00 | 126.00 | 0.325 | 35.000 | 127.15 |
| 2017-10-10 | 2017-10-17 |
NSC171124P00123000
NSC171124P00124000
|
14 | 124.00 | 123.00 | 0.300 | 70.000 | 130.01 |
| 2017-10-17 | 2017-10-24 |
NSC171201P00123000
NSC171201P00124000
|
14 | 124.00 | 123.00 | 0.30 | 140.000 | 137.5 |
| 2017-10-26 | 2017-11-02 |
NSC171208P00127000
NSC171208P00128000
|
12 | 128.00 | 127.00 | 0.225 | -150.000 | 140.82 |
| 2017-11-07 | 2017-11-14 |
NSC171222P00123000
NSC171222P00124000
|
13 | 124.00 | 123.00 | 0.25 | -97.500 | 144.52 |
| 2017-11-14 | 2017-11-21 |
NSC171229P00121000
NSC171229P00122000
|
13 | 122.00 | 121.00 | 0.275 | 162.500 | 144.9 |
| 2017-11-22 | 2017-11-29 |
NSC180105P00123000
NSC180105P00124000
|
13 | 124.00 | 123.00 | 0.250 | 195.000 | 150.27 |
| 2017-11-30 | 2017-12-07 |
NSC180112P00132000
NSC180112P00133000
|
13 | 133.00 | 132.00 | 0.275 | 130.000 | 154.34 |
| 2017-12-12 | 2017-12-19 |
NSC180126P00134000
NSC180126P00135000
|
13 | 135.00 | 134.00 | 0.275 | 227.500 | 150.97 |
| 2017-12-21 | 2017-12-28 |
NSC180202P00137000
NSC180202P00138000
|
13 | 138.00 | 137.00 | 0.275 | 97.500 | 145.03 |
| 2017-12-28 | 2018-01-04 |
NSC180209P00138000
NSC180209P00139000
|
13 | 139.00 | 138.00 | 0.275 | 97.500 | 138.22 |
| 2018-01-09 | 2018-01-16 |
NSC180223P00146000
NSC180223P00147000
|
13 | 147.00 | 146.00 | 0.25 | -65.00 | 142.62 |
| 2018-01-16 | 2018-01-23 |
NSC180302P00145000
NSC180302P00146000
|
13 | 146.00 | 145.00 | 0.275 | -97.500 | 138.66 |
| 2018-01-25 | 2018-02-01 |
NSC180309P00141000
NSC180309P00142000
|
12 | 142.00 | 141.00 | 0.225 | 0.000 | 145.53 |
| 2018-02-06 | 2018-02-13 |
NSC180323P00130000
NSC180323P00135000
|
2 | 135.00 | 130.00 | 1.175 | -5.000 | 132.18 |
| 2018-02-13 | 2018-02-20 |
NSC180329P00132000
NSC180329P00133000
|
14 | 133.00 | 132.00 | 0.325 | 140.000 | 135.78 |
| 2018-02-22 | 2018-03-01 |
NSC180406P00134000
NSC180406P00135000
|
14 | 135.00 | 134.00 | 0.300 | -35.000 | 129.36 |
| 2018-03-01 | 2018-03-08 |
NSC180413P00131000
NSC180413P00132000
|
14 | 132.00 | 131.00 | 0.300 | 140.000 | 133.51 |
| 2018-03-13 | 2018-03-20 |
NSC180427P00135000
NSC180427P00136000
|
14 | 136.00 | 135.00 | 0.300 | 35.000 | 146.62 |
| 2018-03-26 | 2018-04-02 |
NSC180504P00128000
NSC180504P00129000
|
13 | 129.00 | 128.00 | 0.25 | -65.00 | 143.92 |
| 2018-04-02 | 2018-04-09 |
NSC180511P00125000
NSC180511P00126000
|
13 | 126.00 | 125.00 | 0.285 | -84.500 | 152.4 |
| 2018-04-10 | 2018-04-17 |
NSC180525P00122000
NSC180525P00123000
|
13 | 123.00 | 122.00 | 0.260 | 143.000 | 153.02 |
| 2018-04-17 | 2018-04-24 |
NSC180601P00128000
NSC180601P00129000
|
14 | 129.00 | 128.00 | 0.30 | -70.000 | 155.23 |
| 2018-04-26 | 2018-05-03 |
NSC180608P00137000
NSC180608P00138000
|
12 | 138.00 | 137.00 | 0.225 | -120.000 | 154.23 |
| 2018-05-10 | 2018-05-17 |
NSC180622P00145000
NSC180622P00146000
|
13 | 146.00 | 145.00 | 0.25 | 97.500 | 151.82 |
| 2018-05-17 | 2018-05-24 |
NSC180629P00146000
NSC180629P00147000
|
13 | 147.00 | 146.00 | 0.25 | 0.000 | 150.87 |
| 2018-05-24 | 2018-05-31 |
NSC180706P00146000
NSC180706P00147000
|
13 | 147.00 | 146.00 | 0.25 | -32.500 | 154.52 |
| 2018-05-31 | 2018-06-07 |
NSC180713P00145000
NSC180713P00146000
|
15 | 146.00 | 145.00 | 0.350 | 150.000 | 159.46 |
| 2018-06-12 | 2018-06-19 |
NSC180727P00149000
NSC180727P00150000
|
13 | 150.00 | 149.00 | 0.25 | -195.00 | 168.24 |
| 2018-06-21 | 2018-06-28 |
NSC180803P00143000
NSC180803P00144000
|
12 | 144.00 | 143.00 | 0.225 | -210.000 | 171.62 |
| 2018-06-28 | 2018-07-05 |
NSC180810P00142000
NSC180810P00143000
|
13 | 143.00 | 142.00 | 0.25 | 130.00 | 171.94 |
| 2018-07-10 | 2018-07-17 |
NSC180824P00149000
NSC180824P00150000
|
12 | 150.00 | 149.00 | 0.200 | -150.000 | 174.86 |
| 2018-07-17 | 2018-07-24 |
NSC180831P00147000
NSC180831P00148000
|
13 | 148.00 | 147.00 | 0.250 | 97.500 | 173.84 |
| 2018-07-27 | 2018-08-03 |
NSC180907P00160000
NSC180907P00162500
|
5 | 162.50 | 160.00 | 0.625 | 150.000 | 177.1 |
| 2018-08-06 | 2018-08-13 |
NSC180914P00165000
NSC180914P00167500
|
5 | 167.50 | 165.00 | 0.575 | -37.500 | 179.4 |
| 2018-08-16 | 2018-08-23 |
NSC180928P00165000
NSC180928P00167500
|
5 | 167.50 | 165.00 | 0.575 | 37.500 | 180.5 |
| 2018-08-23 | 2018-08-30 |
NSC181005P00165000
NSC181005P00167500
|
5 | 167.50 | 165.00 | 0.575 | 50.000 | 183.02 |
| 2018-09-11 | 2018-09-18 |
NSC181026P00167500
NSC181026P00170000
|
5 | 170.00 | 167.50 | 0.525 | 162.500 | 161.94 |
| 2018-09-18 | 2018-09-25 |
NSC181102P00175000
NSC181102P00177500
|
5 | 177.50 | 175.00 | 0.55 | -112.500 | 168.59 |
| 2018-09-27 | 2018-10-04 |
NSC181109P00172500
NSC181109P00175000
|
5 | 175.00 | 172.50 | 0.625 | 62.500 | 170.32 |
| 2018-10-09 | 2018-10-16 |
NSC181123P00170000
NSC181123P00172500
|
5 | 172.50 | 170.00 | 0.575 | -287.500 | 163.9 |
| 2018-10-16 | 2018-10-23 |
NSC181130P00160000
NSC181130P00162500
|
5 | 162.50 | 160.00 | 0.565 | -492.500 | 170.74 |
| 2018-10-25 | 2018-11-01 |
NSC181207P00152500
NSC181207P00155000
|
5 | 155.00 | 152.50 | 0.60 | 112.500 | 156.99 |
| 2018-11-01 | 2018-11-08 |
NSC181214P00157500
NSC181214P00160000
|
5 | 160.00 | 157.50 | 0.565 | 145.000 | 150.88 |
| 2018-11-26 | 2018-12-03 |
NSC190104P00152500
NSC190104P00155000
|
5 | 155.00 | 152.50 | 0.55 | 212.500 | 150.53 |
| 2018-12-11 | 2018-12-18 |
NSC190125P00146000
NSC190125P00147000
|
14 | 147.00 | 146.00 | 0.30 | -140.00 | 165.12 |
| 2018-12-19 | 2018-12-26 |
NSC190201P00130000
NSC190201P00135000
|
2 | 135.00 | 130.00 | 1.175 | 20.000 | 169.53 |
| 2018-12-27 | 2019-01-03 |
NSC190208P00137000
NSC190208P00138000
|
14 | 138.00 | 137.00 | 0.30 | 0.00 | 171.46 |
| 2019-01-04 | 2019-01-11 |
NSC190215P00135000
NSC190215P00140000
|
2 | 140.00 | 135.00 | 1.125 | 165.000 | 182.87 |
| 2019-01-11 | 2019-01-18 |
NSC190222P00152500
NSC190222P00155000
|
5 | 155.00 | 152.50 | 0.60 | 300.000 | 183.3 |
| 2019-01-18 | 2019-01-25 |
NSC190301P00157500
NSC190301P00160000
|
5 | 160.00 | 157.50 | 0.625 | -37.500 | 178.87 |
| 2019-01-25 | 2019-02-01 |
NSC190308P00155000
NSC190308P00157500
|
5 | 157.50 | 155.00 | 0.60 | 100.00 | 176.78 |
| 2019-02-06 | 2019-02-13 |
NSC190322P00160000
NSC190322P00162500
|
5 | 162.50 | 160.00 | 0.65 | 275.000 | 177.94 |
| 2019-02-14 | 2019-02-21 |
NSC190329P00172500
NSC190329P00175000
|
5 | 175.0 | 172.5 | 0.575 | 12.500 | 186.89 |
| 2019-02-22 | 2019-03-01 |
NSC190405P00172500
NSC190405P00175000
|
5 | 175.00 | 172.50 | 0.575 | -37.500 | 192.19 |
| 2019-03-14 | 2019-03-21 |
NSC190426P00170000
NSC190426P00172500
|
5 | 172.50 | 170.00 | 0.600 | 187.500 | 204.14 |
| 2019-03-21 | 2019-03-28 |
NSC190503P00170000
NSC190503P00172500
|
5 | 172.50 | 170.00 | 0.575 | 100.000 | 205.06 |
| 2019-03-28 | 2019-04-04 |
NSC190510P00175000
NSC190510P00177500
|
5 | 177.50 | 175.00 | 0.675 | 175.000 | 202.59 |
| 2019-04-09 | 2019-04-16 |
NSC190524P00182500
NSC190524P00185000
|
5 | 185.00 | 182.50 | 0.60 | 25.00 | 199.27 |
| 2019-04-16 | 2019-04-23 |
NSC190531P00182500
NSC190531P00185000
|
5 | 185.00 | 182.50 | 0.675 | 200.000 | 195.14 |
| 2019-04-25 | 2019-05-02 |
NSC190607P00192500
NSC190607P00195000
|
5 | 195.00 | 192.50 | 0.575 | -12.500 | 203.04 |
| 2019-05-06 | 2019-05-13 |
NSC190614P00195000
NSC190614P00197500
|
5 | 197.50 | 195.00 | 0.575 | -287.500 | 194.74 |
| 2019-05-14 | 2019-05-21 |
NSC190628P00190000
NSC190628P00192500
|
5 | 192.50 | 190.00 | 0.600 | 137.500 | 199.33 |
| 2019-05-23 | 2019-05-30 |
NSC190705P00187500
NSC190705P00190000
|
5 | 190.00 | 187.50 | 0.725 | 87.500 | 200.94 |
| 2019-05-31 | 2019-06-07 |
NSC190712P00182500
NSC190712P00185000
|
5 | 185.00 | 182.50 | 0.525 | 200.000 | 205.9 |
| 2019-06-11 | 2019-06-18 |
NSC190726P00187500
NSC190726P00190000
|
5 | 190.00 | 187.50 | 0.70 | -137.500 | 189.99 |
| 2019-06-19 | 2019-06-26 |
NSC190802P00180000
NSC190802P00182500
|
5 | 182.50 | 180.00 | 0.60 | 37.500 | 182.02 |
| 2019-07-01 | 2019-07-08 |
NSC190809P00190000
NSC190809P00192500
|
5 | 192.50 | 190.00 | 0.625 | -25.000 | 177.7 |
| 2019-07-10 | 2019-07-17 |
NSC190823P00187500
NSC190823P00190000
|
5 | 190.00 | 187.50 | 0.65 | -350.00 | 169.28 |
| 2019-07-19 | 2019-07-26 |
NSC190830P00182500
NSC190830P00185000
|
5 | 185.00 | 182.50 | 0.65 | -37.500 | 174.05 |
| 2019-07-26 | 2019-08-02 |
NSC190906P00180000
NSC190906P00182500
|
5 | 182.50 | 180.00 | 0.700 | -150.000 | 175.06 |
| 2019-08-02 | 2019-08-09 |
NSC190913P00170000
NSC190913P00172500
|
5 | 172.50 | 170.00 | 0.575 | -37.500 | 182.19 |
| 2019-08-14 | 2019-08-21 |
NSC190927P00160000
NSC190927P00162500
|
5 | 162.50 | 160.00 | 0.625 | 137.500 | 180.87 |
| 2019-08-23 | 2019-08-30 |
NSC191004P00157500
NSC191004P00160000
|
5 | 160.00 | 157.50 | 0.55 | 137.500 | 172.82 |
| 2019-08-30 | 2019-09-06 |
NSC191011P00162500
NSC191011P00165000
|
5 | 165.00 | 162.50 | 0.625 | 100.000 | 178.5 |
| 2019-09-10 | 2019-09-17 |
NSC191025P00167500
NSC191025P00170000
|
6 | 170.00 | 167.50 | 0.90 | 240.00 | 188.25 |
| 2019-09-20 | 2019-09-27 |
NSC191101P00167500
NSC191101P00170000
|
5 | 170.00 | 167.50 | 0.60 | 37.500 | 189.92 |
| 2019-09-27 | 2019-10-04 |
NSC191108P00167500
NSC191108P00170000
|
5 | 170.00 | 167.50 | 0.55 | -200.00 | 195.44 |
| 2019-10-04 | 2019-10-11 |
NSC191115P00155000
NSC191115P00160000
|
2 | 160.00 | 155.00 | 1.025 | 80.000 | 191.07 |
| 2019-10-11 | 2019-10-18 |
NSC191122P00165000
NSC191122P00167500
|
5 | 167.50 | 165.00 | 0.725 | 125.000 | 193.18 |
| 2019-10-28 | 2019-11-04 |
NSC191206P00177500
NSC191206P00180000
|
5 | 180.00 | 177.50 | 0.575 | 125.000 | 190.93 |
| 2019-11-04 | 2019-11-11 |
NSC191213P00182500
NSC191213P00185000
|
5 | 185.00 | 182.50 | 0.625 | 100.000 | 190.07 |
| 2019-11-12 | 2019-11-19 |
NSC191227P00182500
NSC191227P00185000
|
5 | 185.00 | 182.50 | 0.575 | 87.500 | 195.2 |
| 2019-11-21 | 2019-11-29 |
NSC200103P00180000
NSC200103P00182500
|
5 | 182.50 | 180.00 | 0.55 | 100.000 | 196.44 |
| 2019-12-02 | 2019-12-09 |
NSC200110P00180000
NSC200110P00182500
|
5 | 182.50 | 180.00 | 0.575 | 0.000 | 197.55 |
| 2019-12-12 | 2019-12-19 |
NSC200124P00180000
NSC200124P00182500
|
5 | 182.50 | 180.00 | 0.65 | 12.500 | 207.86 |
| 2019-12-19 | 2019-12-26 |
NSC200131P00180000
NSC200131P00182500
|
5 | 182.50 | 180.00 | 0.700 | 100.000 | 208.21 |
| 2019-12-26 | 2020-01-02 |
NSC200207P00182500
NSC200207P00185000
|
5 | 185.00 | 182.50 | 0.55 | 37.500 | 210.18 |
| 2020-01-03 | 2020-01-10 |
NSC200214P00185000
NSC200214P00187500
|
5 | 187.50 | 185.00 | 0.55 | 25.00 | 209.35 |
| 2020-01-14 | 2020-01-21 |
NSC200228P00190000
NSC200228P00192500
|
5 | 192.50 | 190.00 | 0.55 | 50.000 | 182.35 |
| 2020-01-23 | 2020-01-30 |
NSC200306P00195000
NSC200306P00197500
|
5 | 197.50 | 195.00 | 0.60 | 175.000 | 174.6 |
| 2020-01-30 | 2020-02-06 |
NSC200313P00202500
NSC200313P00205000
|
5 | 205.00 | 202.50 | 0.65 | 25.000 | 146.86 |
| 2020-02-14 | 2020-02-21 |
NSC200327P00197500
NSC200327P00200000
|
5 | 200.00 | 197.50 | 0.550 | 0.000 | 143.36 |
| 2020-02-21 | 2020-02-28 |
NSC200403P00197500
NSC200403P00200000
|
5 | 200.00 | 197.50 | 0.575 | -587.500 | 142.32 |
| 2020-02-28 | 2020-03-06 |
NSC200409P00165000
NSC200409P00167500
|
5 | 167.50 | 165.00 | 0.65 | -50.00 | 159.3 |
| 2020-03-09 | 2020-03-16 |
NSC200417P00135000
NSC200417P00140000
|
2 | 140.00 | 135.00 | 1.40 | -270.00 | 160.67 |
| 2020-03-16 | 2020-03-23 |
NSC200424P00105000
NSC200424P00110000
|
2 | 110.00 | 105.00 | 1.10 | -30.00 | 160.68 |
| 2020-03-23 | 2020-03-30 |
NSC200501P00100000
NSC200501P00105000
|
2 | 105.00 | 100.00 | 1.50 | 285.000 | 170.73 |
| 2020-03-30 | 2020-04-06 |
NSC200508P00130000
NSC200508P00135000
|
2 | 135.00 | 130.00 | 1.45 | 120.00 | 174.75 |
| 2020-04-20 | 2020-04-27 |
NSC200529P00135000
NSC200529P00140000
|
2 | 140.00 | 135.00 | 1.175 | 300.000 | 178.29 |
| 2020-05-05 | 2020-05-12 |
NSC200619P00155000
NSC200619P00160000
|
2 | 160.00 | 155.00 | 1.25 | -20.00 | 170.26 |
| 2020-05-12 | 2020-05-19 |
NSC200626P00152500
NSC200626P00155000
|
5 | 155.00 | 152.50 | 0.725 | -12.500 | 169.81 |
| 2020-05-21 | 2020-05-28 |
NSC200702P00155000
NSC200702P00157500
|
5 | 157.50 | 155.00 | 0.625 | -125.000 | 174.51 |
| 2020-06-01 | 2020-06-08 |
NSC200710P00165000
NSC200710P00167500
|
5 | 167.50 | 165.00 | 0.60 | 662.500 | 170.85 |
| 2020-06-09 | 2020-06-16 |
NSC200724P00177500
NSC200724P00180000
|
6 | 180.00 | 177.50 | 0.90 | -330.00 | 187.01 |
| 2020-06-16 | 2020-06-24 |
NSC200731P00162500
NSC200731P00165000
|
5 | 165.00 | 162.50 | 0.60 | -400.00 | 192.21 |
| 2020-07-02 | 2020-07-09 |
NSC200814P00157500
NSC200814P00160000
|
5 | 160.00 | 157.50 | 0.550 | 100.000 | 206.61 |
| 2020-07-17 | 2020-07-24 |
NSC200828P00172500
NSC200828P00175000
|
5 | 175.00 | 172.50 | 0.70 | -275.00 | 215.03 |
| 2020-07-31 | 2020-08-07 |
NSC200911P00177500
NSC200911P00180000
|
5 | 180.00 | 177.50 | 0.80 | 175.000 | 217.55 |
| 2020-08-14 | 2020-08-21 |
NSC200925P00192500
NSC200925P00195000
|
5 | 195.00 | 192.50 | 0.65 | 387.500 | 219.16 |
| 2020-08-21 | 2020-08-28 |
NSC201002P00195000
NSC201002P00197500
|
5 | 197.50 | 195.00 | 0.575 | 412.500 | 212.66 |
| 2020-09-03 | 2020-09-10 |
NSC201016P00190000
NSC201016P00195000
|
2 | 195.00 | 190.00 | 1.05 | 115.000 | 218.75 |
| 2020-09-18 | 2020-09-25 |
NSC201030P00205000
NSC201030P00207500
|
5 | 207.50 | 205.00 | 0.575 | 312.500 | 209.12 |
| 2020-10-02 | 2020-10-09 |
NSC201113P00195000
NSC201113P00197500
|
6 | 197.50 | 195.00 | 0.90 | 270.00 | 239.26 |
| 2020-10-09 | 2020-10-16 |
NSC201120P00195000
NSC201120P00200000
|
2 | 200.00 | 195.00 | 1.30 | 115.000 | 240.8 |
| 2020-10-22 | 2020-10-29 |
NSC201204P00197500
NSC201204P00200000
|
5 | 200.00 | 197.50 | 0.80 | -200.00 | 240.19 |
| 2020-10-30 | 2020-11-06 |
NSC201211P00192500
NSC201211P00195000
|
6 | 195.00 | 192.50 | 0.90 | 405.000 | 235.25 |
| 2020-11-09 | 2020-11-16 |
NSC201218P00210000
NSC201218P00220000
|
1 | 220.00 | 210.00 | 2.40 | 175.00 | 232.39 |
| 2020-11-16 | 2020-11-23 |
NSC201231P00232500
NSC201231P00235000
|
5 | 235.00 | 232.50 | 0.60 | -100.00 | 237.61 |
| 2020-11-25 | 2020-12-02 |
NSC210108P00227500
NSC210108P00230000
|
5 | 230.00 | 227.50 | 0.60 | 0.00 | 254.04 |
| 2020-12-09 | 2020-12-16 |
NSC210122P00225000
NSC210122P00227500
|
5 | 227.50 | 225.00 | 0.55 | -250.00 | 244.22 |
| 2020-12-17 | 2020-12-24 |
NSC210129P00215000
NSC210129P00217500
|
5 | 217.50 | 215.00 | 0.55 | 75.00 | 236.62 |
| 2020-12-24 | 2020-12-31 |
NSC210205P00220000
NSC210205P00222500
|
5 | 222.50 | 220.00 | 0.65 | 75.00 | 245.66 |
| 2020-12-31 | 2021-01-07 |
NSC210212P00222500
NSC210212P00225000
|
5 | 225.00 | 222.50 | 0.60 | 137.500 | 254.84 |
| 2021-01-12 | 2021-01-19 |
NSC210226P00240000
NSC210226P00242500
|
5 | 242.50 | 240.00 | 0.65 | -100.00 | 252.06 |
| 2021-01-22 | 2021-01-29 |
NSC210305P00227500
NSC210305P00230000
|
5 | 230.00 | 227.50 | 0.60 | 50.00 | 256 |
| 2021-02-10 | 2021-02-17 |
NSC210326P00230000
NSC210326P00232500
|
6 | 232.50 | 230.00 | 0.85 | 390.00 | 272.91 |
| 2021-02-26 | 2021-03-05 |
NSC210409P00235000
NSC210409P00237500
|
5 | 237.50 | 235.00 | 0.60 | -137.500 | 272.49 |
| 2021-03-05 | 2021-03-12 |
NSC210416P00230000
NSC210416P00240000
|
1 | 240.00 | 230.00 | 2.225 | 87.500 | 270.86 |
| 2021-03-12 | 2021-03-19 |
NSC210423P00245000
NSC210423P00247500
|
5 | 247.50 | 245.00 | 0.65 | 25.00 | 282 |
| 2021-03-25 | 2021-04-01 |
NSC210507P00252500
NSC210507P00255000
|
5 | 255.00 | 252.50 | 0.80 | -25.000 | 289.81 |
| 2021-04-05 | 2021-04-12 |
NSC210514P00260000
NSC210514P00262500
|
5 | 262.50 | 260.00 | 0.60 | 200.00 | 289.83 |
| 2021-04-12 | 2021-04-19 |
NSC210521P00250000
NSC210521P00260000
|
1 | 260.00 | 250.00 | 2.45 | 2.500 | 277.34 |
| 2021-04-23 | 2021-04-30 |
NSC210604P00267500
NSC210604P00270000
|
5 | 270.00 | 267.50 | 0.80 | 50.00 | 279.3 |
| 2021-04-30 | 2021-05-07 |
NSC210611P00265000
NSC210611P00267500
|
5 | 267.50 | 265.00 | 0.60 | 412.500 | 271.49 |
| 2021-05-12 | 2021-05-19 |
NSC210625P00265000
NSC210625P00267500
|
6 | 267.50 | 265.00 | 0.90 | 60.00 | 265.85 |
| 2021-05-20 | 2021-05-27 |
NSC210702P00262500
NSC210702P00265000
|
5 | 265.00 | 262.50 | 0.70 | 262.500 | 270.91 |
| 2021-06-11 | 2021-06-18 |
NSC210723P00257500
NSC210723P00260000
|
5 | 260.00 | 257.50 | 0.625 | -487.500 | 265.32 |
| 2021-06-24 | 2021-07-01 |
NSC210806P00250000
NSC210806P00252500
|
5 | 252.50 | 250.00 | 0.675 | 125.000 | 256.01 |
| 2021-07-02 | 2021-07-09 |
NSC210813P00257500
NSC210813P00260000
|
5 | 260.00 | 257.50 | 0.80 | -350.00 | 268.92 |
| 2021-07-14 | 2021-07-21 |
NSC210827P00245000
NSC210827P00250000
|
2 | 250.00 | 245.00 | 1.55 | 95.000 | 260.81 |
| 2021-08-11 | 2021-08-18 |
NSC210924P00250000
NSC210924P00255000
|
2 | 255.00 | 250.00 | 1.30 | 65.000 | 245.07 |
| 2021-09-07 | 2021-09-14 |
NSC211022P00230000
NSC211022P00235000
|
2 | 235.00 | 230.00 | 1.225 | 20.000 | 286.54 |
| 2021-09-17 | 2021-09-24 |
NSC211029P00230000
NSC211029P00235000
|
2 | 235.00 | 230.00 | 1.125 | -20.000 | 293.05 |
| 2021-09-24 | 2021-10-01 |
NSC211105P00230000
NSC211105P00235000
|
2 | 235.00 | 230.00 | 1.35 | -85.000 | 283.9 |
| 2021-10-01 | 2021-10-08 |
NSC211112P00225000
NSC211112P00230000
|
2 | 230.00 | 225.00 | 1.25 | 145.000 | 275.59 |
| 2021-10-13 | 2021-10-20 |
NSC211126P00245000
NSC211126P00250000
|
2 | 250.00 | 245.00 | 1.25 | 180.000 | 269.65 |
| 2021-10-21 | 2021-10-28 |
NSC211203P00265000
NSC211203P00270000
|
2 | 270.00 | 265.00 | 1.30 | 290.000 | 281.24 |
| 2021-11-01 | 2021-11-08 |
NSC211210P00270000
NSC211210P00275000
|
3 | 275.00 | 270.00 | 1.725 | 262.500 | 289.53 |
| 2021-11-09 | 2021-11-16 |
NSC211223P00265000
NSC211223P00270000
|
2 | 270.00 | 265.00 | 1.375 | -35.000 | 287.53 |
| 2021-11-18 | 2021-11-26 |
NSC211231P00260000
NSC211231P00265000
|
2 | 265.00 | 260.00 | 1.425 | -115.000 | 297.71 |
| 2021-12-03 | 2021-12-10 |
NSC220114P00260000
NSC220114P00265000
|
2 | 265.00 | 260.00 | 1.55 | 85.000 | 288.28 |
| 2021-12-16 | 2021-12-23 |
NSC220128P00270000
NSC220128P00275000
|
2 | 275.00 | 270.00 | 1.175 | 75.000 | 271.99 |
| 2021-12-23 | 2021-12-30 |
NSC220204P00270000
NSC220204P00275000
|
2 | 275.00 | 270.00 | 1.525 | 205.000 | 270.42 |
| 2022-01-03 | 2022-01-10 |
NSC220211P00275000
NSC220211P00280000
|
2 | 280.00 | 275.00 | 1.325 | -35.000 | 267.21 |
| 2022-01-11 | 2022-01-18 |
NSC220225P00265000
NSC220225P00270000
|
2 | 270.00 | 265.00 | 1.05 | -300.00 | 260.43 |
| 2022-01-18 | 2022-01-25 |
NSC220304P00255000
NSC220304P00260000
|
2 | 260.00 | 255.00 | 1.30 | -50.00 | 284.57 |
| 2022-01-27 | 2022-02-03 |
NSC220311P00250000
NSC220311P00255000
|
2 | 255.00 | 250.00 | 1.475 | 40.000 | 267.34 |
| 2022-02-09 | 2022-02-16 |
NSC220325P00255000
NSC220325P00260000
|
2 | 260.00 | 255.00 | 1.15 | 80.00 | 283.36 |
| 2022-02-17 | 2022-02-24 |
NSC220401P00255000
NSC220401P00260000
|
2 | 260.00 | 255.00 | 1.15 | -70.00 | 265.84 |
| 2022-02-25 | 2022-03-04 |
NSC220408P00240000
NSC220408P00245000
|
2 | 245.00 | 240.00 | 1.225 | 140.000 | 258.15 |
| 2022-03-08 | 2022-03-15 |
NSC220422P00245000
NSC220422P00250000
|
2 | 250.00 | 245.00 | 1.30 | 30.00 | 258.59 |
| 2022-03-15 | 2022-03-22 |
NSC220429P00245000
NSC220429P00250000
|
2 | 250.00 | 245.00 | 1.50 | 300.00 | 257.88 |
| 2022-03-24 | 2022-03-31 |
NSC220506P00260000
NSC220506P00265000
|
2 | 265.00 | 260.00 | 1.525 | 165.000 | 255.74 |
| 2022-03-31 | 2022-04-07 |
NSC220513P00265000
NSC220513P00270000
|
2 | 270.00 | 265.00 | 1.50 | -590.00 | 249.32 |
| 2022-04-12 | 2022-04-19 |
NSC220527P00235000
NSC220527P00240000
|
2 | 240.00 | 235.00 | 1.10 | 75.000 | 241.03 |
| 2022-04-21 | 2022-04-28 |
NSC220603P00250000
NSC220603P00255000
|
2 | 255.00 | 250.00 | 1.25 | -10.00 | 244.66 |
| 2022-04-28 | 2022-05-05 |
NSC220610P00245000
NSC220610P00250000
|
2 | 250.00 | 245.00 | 1.10 | -100.00 | 229.36 |
| 2022-05-06 | 2022-05-13 |
NSC220617P00230000
NSC220617P00240000
|
1 | 240.00 | 230.00 | 2.20 | -30.00 | 221.47 |
| 2022-05-13 | 2022-05-20 |
NSC220624P00230000
NSC220624P00235000
|
2 | 235.00 | 230.00 | 1.30 | -170.00 | 230.43 |
| 2022-05-20 | 2022-05-27 |
NSC220701P00210000
NSC220701P00215000
|
2 | 215.00 | 210.00 | 1.30 | 235.000 | 228.55 |
| 2022-06-13 | 2022-06-21 |
NSC220722P00205000
NSC220722P00210000
|
2 | 210.00 | 205.00 | 1.40 | 130.000 | 243.1 |
| 2022-06-23 | 2022-06-30 |
NSC220805P00200000
NSC220805P00205000
|
2 | 205.00 | 200.00 | 1.425 | 105.000 | 251.02 |
| 2022-07-01 | 2022-07-08 |
NSC220812P00210000
NSC220812P00215000
|
2 | 215.00 | 210.00 | 1.35 | 20.00 | 261.84 |
| 2022-07-15 | 2022-07-22 |
NSC220826P00210000
NSC220826P00215000
|
2 | 215.00 | 210.00 | 1.15 | 140.00 | 252.99 |
| 2022-07-25 | 2022-08-01 |
NSC220902P00230000
NSC220902P00235000
|
2 | 235.00 | 230.00 | 1.20 | 110.000 | 239.26 |
| 2022-08-01 | 2022-08-08 |
NSC220909P00235000
NSC220909P00240000
|
2 | 240.00 | 235.00 | 1.10 | 20.00 | 249.85 |
| 2022-08-10 | 2022-08-17 |
NSC220923P00240000
NSC220923P00245000
|
2 | 245.00 | 240.00 | 1.375 | 160.000 | 217.65 |
| 2022-08-17 | 2022-08-24 |
NSC220930P00240000
NSC220930P00245000
|
2 | 245.00 | 240.00 | 1.30 | 45.000 | 209.65 |
| 2022-08-26 | 2022-09-02 |
NSC221007P00235000
NSC221007P00240000
|
2 | 240.00 | 235.00 | 1.20 | -180.00 | 214.57 |
| 2022-09-07 | 2022-09-14 |
NSC221021P00220000
NSC221021P00230000
|
1 | 230.00 | 220.00 | 2.20 | -45.00 | 208.04 |
| 2022-09-15 | 2022-09-22 |
NSC221028P00220000
NSC221028P00225000
|
2 | 225.00 | 220.00 | 1.20 | -170.00 | 229.14 |
| 2022-09-23 | 2022-09-30 |
NSC221104P00200000
NSC221104P00205000
|
2 | 205.00 | 200.00 | 1.20 | -200.00 | 233.8 |
| 2022-10-03 | 2022-10-10 |
NSC221111P00200000
NSC221111P00205000
|
2 | 205.00 | 200.00 | 1.25 | -120.00 | 250.91 |
| 2022-10-11 | 2022-10-18 |
NSC221125P00195000
NSC221125P00200000
|
2 | 200.00 | 195.00 | 1.25 | 120.000 | 252.32 |
| 2022-10-19 | 2022-10-26 |
NSC221202P00200000
NSC221202P00205000
|
2 | 205.00 | 200.00 | 1.30 | 95.000 | 254.07 |
| 2022-10-28 | 2022-11-04 |
NSC221209P00210000
NSC221209P00215000
|
2 | 215.00 | 210.00 | 1.20 | 125.000 | 244.05 |
| 2022-11-08 | 2022-11-15 |
NSC221223P00220000
NSC221223P00225000
|
2 | 225.00 | 220.00 | 1.25 | 110.00 | 247.5 |
| 2022-11-15 | 2022-11-22 |
NSC221230P00230000
NSC221230P00235000
|
2 | 235.00 | 230.00 | 1.15 | 135.000 | 246.42 |
| 2022-11-25 | 2022-12-02 |
NSC230106P00235000
NSC230106P00240000
|
2 | 240.00 | 235.00 | 1.075 | 35.000 | 255.79 |
| 2022-12-02 | 2022-12-09 |
NSC230113P00235000
NSC230113P00240000
|
2 | 240.00 | 235.00 | 1.15 | -40.00 | 255.13 |
| 2022-12-14 | 2022-12-21 |
NSC230127P00240000
NSC230127P00245000
|
2 | 245.00 | 240.00 | 1.15 | -90.00 | 238.81 |
| 2022-12-29 | 2023-01-05 |
NSC230210P00230000
NSC230210P00235000
|
2 | 235.00 | 230.00 | 1.10 | 0.00 | 242.61 |
| 2023-01-10 | 2023-01-17 |
NSC230224P00235000
NSC230224P00240000
|
2 | 240.00 | 235.00 | 1.075 | 135.000 | 224.77 |
| 2023-01-19 | 2023-01-26 |
NSC230303P00230000
NSC230303P00235000
|
2 | 235.00 | 230.00 | 1.00 | -155.000 | 228.39 |
| 2023-01-26 | 2023-02-02 |
NSC230310P00225000
NSC230310P00230000
|
2 | 230.00 | 225.00 | 1.175 | 290.000 | 210.45 |
| 2023-02-17 | 2023-02-24 |
NSC230331P00210000
NSC230331P00215000
|
2 | 215.00 | 210.00 | 1.20 | -15.000 | 212 |
| 2023-03-02 | 2023-03-09 |
NSC230414P00210000
NSC230414P00215000
|
2 | 215.00 | 210.00 | 1.025 | -325.000 | 207.59 |
| 2023-03-09 | 2023-03-16 |
NSC230421P00195000
NSC230421P00200000
|
2 | 200.00 | 195.00 | 1.10 | -20.00 | 211.61 |
| 2023-03-16 | 2023-03-23 |
NSC230428P00190000
NSC230428P00195000
|
2 | 195.00 | 190.00 | 1.225 | 35.000 | 203.03 |
| 2023-03-27 | 2023-04-03 |
NSC230505P00185000
NSC230505P00190000
|
2 | 190.00 | 185.00 | 1.175 | 190.000 | 208.72 |
| 2023-04-04 | 2023-04-11 |
NSC230519P00190000
NSC230519P00195000
|
2 | 195.00 | 190.00 | 1.25 | 15.000 | 217.74 |
| 2023-04-12 | 2023-04-19 |
NSC230526P00190000
NSC230526P00195000
|
2 | 195.00 | 190.00 | 1.325 | 135.000 | 210.57 |
| 2023-04-20 | 2023-04-27 |
NSC230602P00195000
NSC230602P00200000
|
2 | 200.00 | 195.00 | 1.15 | -170.00 | 215.87 |
| 2023-05-02 | 2023-05-09 |
NSC230616P00190000
NSC230616P00195000
|
2 | 195.00 | 190.00 | 1.225 | 75.000 | 224.14 |
| 2023-05-16 | 2023-05-23 |
NSC230630P00195000
NSC230630P00200000
|
2 | 200.00 | 195.00 | 1.125 | 295.000 | 226.76 |
| 2023-05-26 | 2023-06-02 |
NSC230707P00195000
NSC230707P00200000
|
2 | 200.00 | 195.00 | 1.150 | 230.000 | 226.72 |
| 2023-06-05 | 2023-06-12 |
NSC230714P00200000
NSC230714P00205000
|
2 | 205.00 | 200.00 | 1.525 | 145.000 | 234.78 |
| 2023-06-13 | 2023-06-20 |
NSC230728P00205000
NSC230728P00210000
|
2 | 210.00 | 205.00 | 1.325 | 175.000 | 236.66 |
| 2023-06-30 | 2023-07-07 |
NSC230811P00215000
NSC230811P00220000
|
2 | 220.00 | 215.00 | 1.525 | -170.000 | 215.91 |
| 2023-07-18 | 2023-07-25 |
NSC230901P00220000
NSC230901P00225000
|
2 | 225.00 | 220.00 | 1.125 | 150.000 | 206.38 |
| 2023-08-09 | 2023-08-16 |
NSC230922P00200000
NSC230922P00205000
|
2 | 205.00 | 200.00 | 1.025 | -120.000 | 202.5 |
| 2023-08-17 | 2023-08-24 |
NSC230929P00195000
NSC230929P00200000
|
2 | 200.00 | 195.00 | 1.225 | 90.000 | 196.93 |
| 2023-08-28 | 2023-09-05 |
NSC231006P00195000
NSC231006P00200000
|
2 | 200.00 | 195.00 | 0.900 | -155.000 | 191.51 |
| 2023-09-21 | 2023-09-28 |
NSC231103P00185000
NSC231103P00190000
|
2 | 190.00 | 185.00 | 1.050 | -35.000 | 194.56 |
| 2023-10-02 | 2023-10-09 |
NSC231110P00175000
NSC231110P00180000
|
2 | 180.00 | 175.00 | 1.025 | 25.000 | 196.88 |
| 2023-10-10 | 2023-10-17 |
NSC231124P00185000
NSC231124P00190000
|
2 | 190.00 | 185.00 | 1.55 | -65.000 | 215.86 |
| 2023-10-18 | 2023-10-25 |
NSC231201P00185000
NSC231201P00190000
|
2 | 190.00 | 185.00 | 1.00 | -150.00 | 226.47 |
| 2023-10-27 | 2023-11-03 |
NSC231208P00170000
NSC231208P00175000
|
2 | 175.00 | 170.00 | 1.650 | 270.000 | 221 |
| 2023-11-13 | 2023-11-20 |
NSC231222P00185000
NSC231222P00190000
|
2 | 190.00 | 185.00 | 1.275 | 120.000 | 234.12 |
| 2023-11-20 | 2023-11-27 |
NSC231229P00200000
NSC231229P00205000
|
2 | 205.00 | 200.00 | 1.40 | -10.000 | 236.38 |
| 2023-11-30 | 2023-12-07 |
NSC240112P00205000
NSC240112P00210000
|
2 | 210.00 | 205.00 | 1.300 | 205.000 | 229.53 |
| 2023-12-13 | 2023-12-20 |
NSC240126P00210000
NSC240126P00215000
|
2 | 215.00 | 210.00 | 1.075 | 120.000 | 234.26 |
| 2023-12-29 | 2024-01-05 |
NSC240209P00220000
NSC240209P00225000
|
2 | 225.00 | 220.00 | 1.325 | -65.000 | 254.83 |
| 2024-01-10 | 2024-01-17 |
NSC240223P00215000
NSC240223P00220000
|
2 | 220.00 | 215.00 | 1.325 | 25.000 | 258.01 |
| 2024-01-17 | 2024-01-24 |
NSC240301P00210000
NSC240301P00215000
|
2 | 215.00 | 210.00 | 1.10 | 160.000 | 257.49 |
| 2024-01-29 | 2024-02-05 |
NSC240308P00225000
NSC240308P00230000
|
2 | 230.00 | 225.00 | 1.325 | 190.000 | 259.54 |
| 2024-02-06 | 2024-02-13 |
NSC240322P00235000
NSC240322P00240000
|
2 | 240.00 | 235.00 | 1.00 | 10.000 | 254.12 |
| 2024-03-12 | 2024-03-19 |
NSC240426P00245000
NSC240426P00250000
|
2 | 250.00 | 245.00 | 1.40 | -40.00 | 239.94 |
| 2024-03-22 | 2024-04-01 |
NSC240503P00235000
NSC240503P00240000
|
2 | 240.00 | 235.00 | 0.900 | -45.000 | 235.55 |
| 2024-04-02 | 2024-04-09 |
NSC240517P00230000
NSC240517P00240000
|
1 | 240.00 | 230.00 | 2.75 | 90.00 | 231.47 |
| 2024-04-10 | 2024-04-17 |
NSC240524P00230000
NSC240524P00235000
|
2 | 235.00 | 230.00 | 1.05 | -150.00 | 226.86 |
| 2024-04-18 | 2024-04-25 |
NSC240531P00225000
NSC240531P00230000
|
2 | 230.00 | 225.00 | 1.35 | 40.00 | 224.8 |
| 2024-05-15 | 2024-05-22 |
NSC240628P00215000
NSC240628P00220000
|
2 | 220.00 | 215.00 | 0.900 | 160.000 | 214.69 |
| 2024-05-23 | 2024-05-30 |
NSC240705P00210000
NSC240705P00215000
|
2 | 215.00 | 210.00 | 1.325 | 0.000 | 215.86 |
| 2024-05-31 | 2024-06-07 |
NSC240712P00210000
NSC240712P00215000
|
2 | 215.00 | 210.00 | 1.05 | 30.000 | 221.35 |
| 2024-06-12 | 2024-06-20 |
NSC240726P00210000
NSC240726P00215000
|
2 | 215.00 | 210.00 | 1.20 | 75.000 | 247.22 |
| 2024-06-20 | 2024-06-27 |
NSC240802P00210000
NSC240802P00215000
|
2 | 215.00 | 210.00 | 1.60 | -290.00 | 243.41 |
| 2024-07-05 | 2024-07-12 |
NSC240816P00195000
NSC240816P00200000
|
2 | 200.00 | 195.00 | 0.775 | 60.000 | 240.44 |
| 2024-07-16 | 2024-07-23 |
NSC240830P00220000
NSC240830P00225000
|
2 | 225.00 | 220.00 | 1.275 | -185.000 | 256.16 |
| 2024-07-26 | 2024-08-02 |
NSC240906P00230000
NSC240906P00235000
|
2 | 235.00 | 230.00 | 1.50 | 75.000 | 250.01 |
| 2024-08-02 | 2024-08-09 |
NSC240913P00225000
NSC240913P00230000
|
2 | 230.00 | 225.00 | 1.050 | -35.000 | 245.8 |
| 2024-08-13 | 2024-08-20 |
NSC240927P00225000
NSC240927P00230000
|
2 | 230.00 | 225.00 | 1.325 | 115.000 | 246.47 |
| 2024-08-22 | 2024-08-29 |
NSC241004P00220000
NSC241004P00225000
|
2 | 225.00 | 220.00 | 1.050 | 165.000 | 247.92 |
| 2024-08-30 | 2024-09-06 |
NSC241011P00240000
NSC241011P00245000
|
2 | 245.00 | 240.00 | 1.65 | 60.00 | 250.17 |
| 2024-09-13 | 2024-09-20 |
NSC241025P00230000
NSC241025P00235000
|
2 | 235.00 | 230.00 | 1.175 | 35.000 | 251.09 |
| 2024-09-20 | 2024-09-27 |
NSC241101P00230000
NSC241101P00235000
|
2 | 235.00 | 230.00 | 1.000 | -15.000 | 250.09 |
| 2024-09-27 | 2024-10-04 |
NSC241108P00230000
NSC241108P00235000
|
2 | 235.00 | 230.00 | 1.65 | 70.00 | 271.67 |
| 2024-10-10 | 2024-10-17 |
NSC241122P00230000
NSC241122P00235000
|
2 | 235.00 | 230.00 | 1.50 | 20.00 | 268.95 |
| 2024-10-17 | 2024-10-24 |
NSC241129P00230000
NSC241129P00235000
|
2 | 235.00 | 230.00 | 1.30 | 140.000 | 275.85 |
| 2024-10-24 | 2024-10-31 |
NSC241206P00235000
NSC241206P00240000
|
2 | 240.00 | 235.00 | 1.150 | -65.000 | 260.78 |
| 2024-10-31 | 2024-11-07 |
NSC241213P00235000
NSC241213P00240000
|
2 | 240.00 | 235.00 | 1.125 | 215.000 | 246.22 |
| 2024-11-13 | 2024-11-20 |
NSC241227P00255000
NSC241227P00260000
|
2 | 260.00 | 255.00 | 1.125 | -135.000 | 235.25 |
| 2024-11-21 | 2024-11-29 |
NSC250103P00250000
NSC250103P00255000
|
2 | 255.00 | 250.00 | 1.15 | 265.000 | 235.88 |
| 2024-12-10 | 2024-12-17 |
NSC250124P00240000
NSC250124P00245000
|
2 | 245.00 | 240.00 | 1.175 | -195.000 | 254.67 |
| 2024-12-17 | 2024-12-24 |
NSC250131P00225000
NSC250131P00230000
|
2 | 230.00 | 225.00 | 1.225 | -60.000 | 255.3 |
| 2024-12-26 | 2025-01-02 |
NSC250207P00220000
NSC250207P00225000
|
2 | 225.00 | 220.00 | 1.125 | 100.000 | 249.1 |
| 2025-01-02 | 2025-01-10 |
NSC250214P00215000
NSC250214P00220000
|
2 | 220.00 | 215.00 | 1.000 | 85.000 | 255.99 |
| 2025-01-14 | 2025-01-21 |
NSC250228P00220000
NSC250228P00225000
|
2 | 225.00 | 220.00 | 1.50 | 360.00 | 245.75 |
| 2025-01-23 | 2025-01-30 |
NSC250307P00240000
NSC250307P00245000
|
2 | 245.00 | 240.00 | 1.575 | 220.000 | 242.22 |
| 2025-01-31 | 2025-02-07 |
NSC250314P00240000
NSC250314P00245000
|
2 | 245.00 | 240.00 | 1.40 | -5.000 | 232.3 |
| 2025-02-14 | 2025-02-21 |
NSC250328P00240000
NSC250328P00245000
|
2 | 245.00 | 240.00 | 1.525 | -15.000 | 230.55 |
| 2025-02-24 | 2025-03-03 |
NSC250404P00230000
NSC250404P00235000
|
2 | 235.00 | 230.00 | 1.15 | -15.000 | 210.93 |
| 2025-03-04 | 2025-03-11 |
NSC250417P00210000
NSC250417P00220000
|
1 | 220.00 | 210.00 | 1.875 | 32.500 | 219.84 |
| 2025-03-14 | 2025-03-21 |
NSC250425P00215000
NSC250425P00220000
|
2 | 220.00 | 215.00 | 1.15 | 90.00 | 221.71 |
| 2025-03-21 | 2025-03-28 |
NSC250502P00215000
NSC250502P00220000
|
2 | 220.00 | 215.00 | 1.150 | -5.000 | 224.36 |
| 2025-03-31 | 2025-04-07 |
NSC250509P00220000
NSC250509P00225000
|
3 | 225.00 | 220.00 | 1.725 | -442.500 | 223.5 |
| 2025-04-07 | 2025-04-14 |
NSC250516P00185000
NSC250516P00190000
|
2 | 190.00 | 185.00 | 1.30 | 195.000 | 246.1 |
| 2025-04-15 | 2025-04-22 |
NSC250530P00200000
NSC250530P00205000
|
2 | 205.00 | 200.00 | 1.15 | -120.000 | 247.12 |
| 2025-04-24 | 2025-05-01 |
NSC250606P00210000
NSC250606P00215000
|
2 | 215.00 | 210.00 | 1.45 | -110.00 | 250.77 |
| 2025-05-06 | 2025-05-13 |
NSC250620P00195000
NSC250620P00200000
|
2 | 200.00 | 195.00 | 1.025 | 205.000 | 253.18 |
| 2025-05-13 | 2025-05-20 |
NSC250627P00225000
NSC250627P00230000
|
2 | 230.00 | 225.00 | 1.425 | 195.000 | 255.81 |
| 2025-06-02 | 2025-06-09 |
NSC250711P00230000
NSC250711P00235000
|
2 | 235.00 | 230.00 | 1.275 | 155.000 | 266.57 |
| 2025-06-13 | 2025-06-20 |
NSC250725P00230000
NSC250725P00235000
|
2 | 235.00 | 230.00 | 1.100 | 150.000 | 282.38 |
| 2025-06-23 | 2025-06-30 |
NSC250801P00240000
NSC250801P00245000
|
2 | 245.00 | 240.00 | 1.55 | 95.000 | 274.85 |
| 2025-07-08 | 2025-07-15 |
NSC250822P00245000
NSC250822P00250000
|
2 | 250.00 | 245.00 | 1.150 | 35.000 | 0 |
| 2025-07-15 | 2025-07-22 |
NSC250829P00240000
NSC250829P00245000
|
2 | 245.00 | 240.00 | 1.025 | 175.000 | 0 |
| 2025-07-24 | 2025-07-31 |
NSC250905P00260000
NSC250905P00265000
|
2 | 265.00 | 260.00 | 1.375 | 145.000 | 0 |
| 2025-07-31 | 2025-08-07 |
NSC250912P00265000
NSC250912P00270000
|
2 | 270.00 | 265.00 | 1.550 | 150.000 | 0 |
| 2025-08-12 | 2025-08-19 |
NSC250926P00260000
NSC250926P00265000
|
2 | 265.00 | 260.00 | 0.925 | 145.000 | 0 |