| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-21 |
NSC080517P00050000
NSC080517P00055000
|
2 | 55.00 | 50.00 | 1.475 | 190.000 | 64.31 |
| 2008-07-02 | 2008-07-21 |
NSC080816P00050000
NSC080816P00055000
|
2 | 55.00 | 50.00 | 1.300 | 190.000 | 70.58 |
| 2008-08-06 | 2008-08-25 |
NSC080920P00065000
NSC080920P00070000
|
2 | 70.00 | 65.00 | 1.325 | -60.000 | 70.36 |
| 2008-09-04 | 2008-09-22 |
NSC081018P00060000
NSC081018P00065000
|
2 | 65.00 | 60.00 | 1.575 | 30.000 | 52.54 |
| 2008-10-09 | 2008-10-27 |
NSC081122P00045000
NSC081122P00050000
|
2 | 50.00 | 45.00 | 1.65 | 35.000 | 45.68 |
| 2008-11-05 | 2008-11-24 |
NSC081220P00050000
NSC081220P00055000
|
2 | 55.00 | 50.00 | 1.55 | -360.00 | 44.56 |
| 2008-12-03 | 2008-12-22 |
NSC090117P00035000
NSC090117P00040000
|
2 | 40.00 | 35.00 | 1.025 | 75.000 | 37.81 |
| 2009-01-07 | 2009-01-26 |
NSC090221P00040000
NSC090221P00045000
|
2 | 45.00 | 40.00 | 1.40 | -620.00 | 33.97 |
| 2009-03-04 | 2009-03-23 |
NSC090418P00022500
NSC090418P00025000
|
4 | 25.00 | 22.50 | 0.425 | 150.000 | 37.79 |
| 2009-04-02 | 2009-04-20 |
NSC090516P00030000
NSC090516P00035000
|
2 | 35.00 | 30.00 | 1.50 | 0.00 | 35.08 |
| 2009-05-06 | 2009-05-26 |
NSC090620P00035000
NSC090620P00036000
|
15 | 36.00 | 35.00 | 0.35 | 0.00 | 38.46 |
| 2009-06-03 | 2009-06-22 |
NSC090718P00036000
NSC090718P00037000
|
14 | 37.00 | 36.00 | 0.30 | -210.00 | 41.39 |
| 2009-07-08 | 2009-07-27 |
NSC090822P00034000
NSC090822P00035000
|
16 | 35.00 | 34.00 | 0.40 | 560.000 | 47.54 |
| 2009-08-05 | 2009-08-24 |
NSC090919P00041000
NSC090919P00042000
|
14 | 42.00 | 41.00 | 0.325 | 280.000 | 46.34 |
| 2009-09-02 | 2009-09-21 |
NSC091017P00042000
NSC091017P00043000
|
16 | 43.00 | 42.00 | 0.375 | 280.000 | 49.15 |
| 2009-10-07 | 2009-10-26 |
NSC091121P00042000
NSC091121P00043000
|
16 | 43.00 | 42.00 | 0.40 | 360.000 | 51.4 |
| 2009-11-04 | 2009-11-23 |
NSC091219P00044000
NSC091219P00045000
|
12 | 45.00 | 44.00 | 0.200 | 180.000 | 52.04 |
| 2009-12-02 | 2009-12-21 |
NSC100116P00044000
NSC100116P00045000
|
11 | 45.00 | 44.00 | 0.10 | 110.00 | 52.78 |
| 2010-02-04 | 2010-02-22 |
NSC100320P00044000
NSC100320P00045000
|
15 | 45.00 | 44.00 | 0.35 | 450.00 | 55.33 |
| 2010-06-04 | 2010-06-21 |
NSC100717P00049000
NSC100717P00050000
|
13 | 50.00 | 49.00 | 0.25 | 260.00 | 53.36 |
| 2010-07-07 | 2010-07-26 |
NSC100821P00049000
NSC100821P00050000
|
15 | 50.00 | 49.00 | 0.35 | 450.00 | 54.44 |
| 2011-07-06 | 2011-07-25 |
NSC110820P00072500
NSC110820P00075000
|
5 | 75.00 | 72.50 | 0.80 | 25.00 | 63.06 |
| 2011-08-03 | 2011-08-22 |
NSC110917P00067500
NSC110917P00070000
|
5 | 70.00 | 67.50 | 0.775 | -637.500 | 70.42 |
| 2011-09-07 | 2011-09-26 |
NSC111022P00062500
NSC111022P00065000
|
5 | 65.00 | 62.50 | 0.725 | -262.500 | 70.9 |
| 2011-10-05 | 2011-10-24 |
NSC111119P00057500
NSC111119P00060000
|
5 | 60.00 | 57.50 | 0.725 | 312.500 | 73.29 |
| 2011-12-13 | 2011-12-30 |
NSC120121P00067500
NSC120121P00070000
|
5 | 70.00 | 67.50 | 0.725 | 175.000 | 77.26 |
| 2012-01-04 | 2012-01-23 |
NSC120218P00070000
NSC120218P00072500
|
5 | 72.50 | 70.00 | 0.65 | 75.00 | 68.81 |
| 2012-04-04 | 2012-04-23 |
NSC120519P00062500
NSC120519P00065000
|
5 | 65.00 | 62.50 | 0.725 | 187.500 | 65.34 |
| 2012-06-08 | 2012-06-25 |
NSC120721P00062500
NSC120721P00065000
|
5 | 65.00 | 62.50 | 0.70 | 175.00 | 72.99 |
| 2012-07-05 | 2012-07-23 |
NSC120818P00067500
NSC120818P00070000
|
5 | 70.00 | 67.50 | 0.675 | 50.000 | 75.1 |
| 2012-10-04 | 2012-10-22 |
NSC121117P00062500
NSC121117P00065000
|
5 | 65.00 | 62.50 | 0.80 | 125.00 | 56.34 |
| 2013-01-04 | 2013-01-22 |
NSC130216P00060000
NSC130216P00062500
|
5 | 62.50 | 60.00 | 0.55 | 162.500 | 71.5 |
| 2013-04-03 | 2013-04-22 |
NSC130518P00070000
NSC130518P00072500
|
5 | 72.50 | 70.00 | 0.65 | 12.500 | 80.23 |
| 2013-07-03 | 2013-07-22 |
NSC130817P00067500
NSC130817P00070000
|
5 | 70.00 | 67.50 | 0.80 | 325.000 | 74 |
| 2013-08-07 | 2013-08-26 |
NSC130921P00070000
NSC130921P00072500
|
5 | 72.50 | 70.00 | 0.675 | 137.500 | 77.72 |
| 2013-09-04 | 2013-09-23 |
NSC131019P00070000
NSC131019P00072500
|
5 | 72.50 | 70.00 | 0.70 | 287.500 | 79.89 |
| 2013-10-07 | 2013-10-24 |
NSC131116P00072500
NSC131116P00075000
|
5 | 75.00 | 72.50 | 0.70 | 350.000 | 87.15 |
| 2014-01-08 | 2014-01-27 |
NSC140222P00085000
NSC140222P00087500
|
5 | 87.50 | 85.00 | 0.70 | 87.500 | 90.47 |
| 2014-02-05 | 2014-02-24 |
NSC140322P00087500
NSC140322P00090000
|
5 | 90.00 | 87.50 | 0.80 | 75.00 | 96.47 |
| 2014-03-05 | 2014-03-24 |
NSC140419P00090000
NSC140419P00092500
|
5 | 92.50 | 90.00 | 0.750 | 225.000 | 96.27 |
| 2014-04-02 | 2014-04-21 |
NSC140517P00092500
NSC140517P00095000
|
5 | 95.00 | 92.50 | 0.70 | -25.00 | 97.34 |
| 2014-06-27 | 2014-07-14 |
NSC140808P00099000
NSC140808P00100000
|
15 | 100.00 | 99.00 | 0.350 | 300.000 | 101.37 |
| 2014-07-14 | 2014-07-31 |
NSC140822P00101000
NSC140822P00102000
|
14 | 102.00 | 101.00 | 0.300 | -210.000 | 105.48 |
| 2014-07-31 | 2014-08-18 |
NSC140912P00099000
NSC140912P00100000
|
14 | 100.00 | 99.00 | 0.300 | 315.000 | 107.89 |
| 2014-08-21 | 2014-09-08 |
NSC141003P00102000
NSC141003P00103000
|
13 | 103.00 | 102.00 | 0.275 | 227.500 | 112.47 |
| 2014-09-09 | 2014-09-26 |
NSC141024P00106000
NSC141024P00107000
|
15 | 107.00 | 106.00 | 0.350 | 262.500 | 109.39 |
| 2014-09-26 | 2014-10-13 |
NSC141107P00108000
NSC141107P00109000
|
14 | 109.00 | 108.00 | 0.325 | -455.000 | 112.86 |
| 2014-10-13 | 2014-10-30 |
NSC141122P00097500
NSC141122P00100000
|
6 | 100.00 | 97.50 | 0.90 | 465.000 | 115.36 |
| 2014-10-30 | 2014-11-17 |
NSC141212P00106000
NSC141212P00107000
|
15 | 107.00 | 106.00 | 0.350 | 412.500 | 101.55 |
| 2014-11-17 | 2014-12-04 |
NSC141226P00113000
NSC141226P00114000
|
14 | 114.00 | 113.00 | 0.30 | -630.00 | 111.54 |
| 2014-12-04 | 2014-12-22 |
NSC150117P00100000
NSC150117P00105000
|
2 | 105.00 | 100.00 | 1.425 | 135.000 | 103.58 |
| 2014-12-22 | 2015-01-08 |
NSC150130P00106000
NSC150130P00107000
|
14 | 107.00 | 106.00 | 0.300 | -420.000 | 101.97 |
| 2015-01-08 | 2015-01-26 |
NSC150220P00095000
NSC150220P00100000
|
2 | 100.00 | 95.00 | 1.300 | 130.000 | 111.73 |
| 2015-01-26 | 2015-02-12 |
NSC150306P00103000
NSC150306P00104000
|
15 | 104.00 | 103.00 | 0.35 | 375.000 | 108.21 |
| 2015-02-12 | 2015-03-02 |
NSC150327P00107000
NSC150327P00108000
|
14 | 108.00 | 107.00 | 0.325 | 35.000 | 103.62 |
| 2015-03-02 | 2015-03-19 |
NSC150410P00107000
NSC150410P00108000
|
14 | 108.00 | 107.00 | 0.30 | 70.000 | 106.35 |
| 2015-03-19 | 2015-04-06 |
NSC150501P00107000
NSC150501P00108000
|
16 | 108.00 | 107.00 | 0.400 | -240.000 | 103.21 |
| 2015-04-07 | 2015-04-24 |
NSC150522P00101000
NSC150522P00102000
|
14 | 102.00 | 101.00 | 0.325 | 0.000 | 95.53 |
| 2015-04-24 | 2015-05-11 |
NSC150605P00102000
NSC150605P00103000
|
16 | 103.00 | 102.00 | 0.375 | -400.000 | 92.51 |
| 2015-05-11 | 2015-05-28 |
NSC150619P00095000
NSC150619P00097500
|
5 | 97.50 | 95.00 | 0.65 | -537.500 | 92.32 |
| 2015-05-28 | 2015-06-15 |
NSC150710P00091500
NSC150710P00092000
|
28 | 92.00 | 91.50 | 0.150 | -280.000 | 86.35 |
| 2015-06-15 | 2015-07-02 |
NSC150724P00089500
NSC150724P00090000
|
28 | 90.00 | 89.50 | 0.150 | -630.000 | 82.96 |
| 2015-07-07 | 2015-07-24 |
NSC150821P00082500
NSC150821P00085000
|
5 | 85.00 | 82.50 | 0.700 | -400.000 | 77.98 |
| 2015-07-24 | 2015-08-10 |
NSC150904P00080500
NSC150904P00081000
|
33 | 81.00 | 80.50 | 0.20 | 165.000 | 76.53 |
| 2015-08-11 | 2015-08-28 |
NSC150925P00079000
NSC150925P00079500
|
30 | 79.50 | 79.00 | 0.175 | -525.000 | 75.62 |
| 2015-08-31 | 2015-09-17 |
NSC151009P00075500
NSC151009P00076000
|
30 | 76.00 | 75.50 | 0.175 | 375.000 | 82.91 |
| 2015-09-17 | 2015-10-05 |
NSC151030P00079000
NSC151030P00079500
|
30 | 79.50 | 79.00 | 0.175 | 0.000 | 80.03 |
| 2015-10-05 | 2015-10-22 |
NSC151113P00077500
NSC151113P00078000
|
33 | 78.00 | 77.50 | 0.200 | 165.000 | 88.96 |
| 2015-10-22 | 2015-11-09 |
NSC151204P00078500
NSC151204P00079000
|
30 | 79.00 | 78.50 | 0.175 | -1875.000 | 92.06 |
| 2015-11-12 | 2015-11-30 |
NSC151224P00086000
NSC151224P00086500
|
30 | 86.50 | 86.00 | 0.175 | 75.000 | 86.78 |
| 2015-12-02 | 2015-12-21 |
NSC160115P00087500
NSC160115P00090000
|
5 | 90.00 | 87.50 | 0.725 | -362.500 | 71.77 |
| 2016-01-04 | 2016-01-21 |
NSC160212P00079000
NSC160212P00079500
|
30 | 79.50 | 79.00 | 0.175 | -1125.000 | 72.56 |
| 2016-01-22 | 2016-02-08 |
NSC160304P00066000
NSC160304P00066500
|
33 | 66.50 | 66.00 | 0.200 | 247.500 | 77.4 |
| 2016-02-08 | 2016-02-25 |
NSC160324P00068000
NSC160324P00068500
|
30 | 68.50 | 68.00 | 0.175 | 300.000 | 83.87 |
| 2016-02-29 | 2016-03-17 |
NSC160408P00071000
NSC160408P00071500
|
28 | 71.50 | 71.00 | 0.15 | 0.00 | 81.49 |
| 2016-03-17 | 2016-04-04 |
NSC160429P00080500
NSC160429P00081000
|
30 | 81.00 | 80.50 | 0.175 | -75.000 | 90.11 |
| 2016-04-04 | 2016-04-21 |
NSC160513P00080000
NSC160513P00080500
|
33 | 80.50 | 80.00 | 0.200 | -165.000 | 85.97 |
| 2016-04-22 | 2016-05-09 |
NSC160603P00089000
NSC160603P00089500
|
33 | 89.50 | 89.00 | 0.20 | -412.500 | 83.11 |
| 2016-05-12 | 2016-05-31 |
NSC160624P00086000
NSC160624P00086500
|
30 | 86.50 | 86.00 | 0.175 | -525.000 | 82.64 |
| 2016-06-02 | 2016-06-20 |
NSC160715P00077500
NSC160715P00080000
|
5 | 80.00 | 77.50 | 0.650 | 212.500 | 91.49 |
| 2016-06-20 | 2016-07-07 |
NSC160729P00083500
NSC160729P00084000
|
28 | 84.00 | 83.50 | 0.150 | -210.000 | 89.78 |
| 2016-07-07 | 2016-07-25 |
NSC160819P00077500
NSC160819P00080000
|
5 | 80.00 | 77.50 | 0.700 | 300.000 | 91.58 |
| 2016-07-25 | 2016-08-11 |
NSC160902P00089500
NSC160902P00090000
|
28 | 90.00 | 89.50 | 0.150 | -630.000 | 94.16 |
| 2016-08-11 | 2016-08-29 |
NSC160923P00087500
NSC160923P00088000
|
30 | 88.00 | 87.50 | 0.175 | 450.000 | 93.62 |
| 2016-09-01 | 2016-09-19 |
NSC161014P00091500
NSC161014P00092000
|
28 | 92.00 | 91.50 | 0.150 | -210.000 | 94.94 |
| 2016-09-22 | 2016-10-10 |
NSC161104P00091500
NSC161104P00092000
|
28 | 92.00 | 91.50 | 0.150 | -70.000 | 91.62 |
| 2016-10-10 | 2016-10-27 |
NSC161118P00090000
NSC161118P00092500
|
5 | 92.50 | 90.00 | 0.65 | -300.00 | 103.45 |
| 2016-10-27 | 2016-11-14 |
NSC161209P00089000
NSC161209P00089500
|
30 | 89.50 | 89.00 | 0.175 | 525.000 | 110.6 |
| 2016-11-14 | 2016-12-01 |
NSC161223P00101000
NSC161223P00102000
|
15 | 102.00 | 101.00 | 0.350 | 300.000 | 109.28 |
| 2016-12-01 | 2016-12-19 |
NSC170113P00104000
NSC170113P00105000
|
14 | 105.00 | 104.00 | 0.30 | 0.000 | 111.59 |
| 2016-12-19 | 2017-01-05 |
NSC170127P00104000
NSC170127P00105000
|
15 | 105.00 | 104.00 | 0.350 | 150.000 | 120.35 |
| 2017-01-10 | 2017-01-27 |
NSC170224P00106000
NSC170224P00107000
|
16 | 107.00 | 106.00 | 0.375 | 560.000 | 120.08 |
| 2017-01-27 | 2017-02-13 |
NSC170310P00117000
NSC170310P00118000
|
14 | 118.00 | 117.00 | 0.325 | 175.000 | 119.66 |
| 2017-02-13 | 2017-03-02 |
NSC170324P00119000
NSC170324P00120000
|
14 | 120.00 | 119.00 | 0.325 | 35.000 | 110.66 |
| 2017-03-02 | 2017-03-20 |
NSC170413P00118000
NSC170413P00119000
|
14 | 119.00 | 118.00 | 0.30 | -630.00 | 111.58 |
| 2017-03-20 | 2017-04-06 |
NSC170428P00112000
NSC170428P00113000
|
15 | 113.00 | 112.00 | 0.35 | 37.500 | 117.49 |
| 2017-04-11 | 2017-04-28 |
NSC170526P00112000
NSC170526P00113000
|
16 | 113.00 | 112.00 | 0.375 | 240.000 | 122.33 |
| 2017-04-28 | 2017-05-15 |
NSC170609P00114000
NSC170609P00115000
|
15 | 115.00 | 114.00 | 0.35 | 75.000 | 118.92 |
| 2017-05-15 | 2017-06-01 |
NSC170623P00114000
NSC170623P00115000
|
15 | 115.00 | 114.00 | 0.35 | 375.000 | 119.29 |
| 2017-06-01 | 2017-06-19 |
NSC170714P00121000
NSC170714P00122000
|
15 | 122.00 | 121.00 | 0.350 | -337.500 | 124 |
| 2017-06-19 | 2017-07-06 |
NSC170728P00117000
NSC170728P00118000
|
16 | 118.00 | 117.00 | 0.400 | 240.000 | 114.23 |
| 2017-07-07 | 2017-07-24 |
NSC170818P00115000
NSC170818P00120000
|
2 | 120.00 | 115.00 | 1.50 | -215.000 | 118.63 |
| 2017-07-24 | 2017-08-10 |
NSC170901P00114000
NSC170901P00115000
|
16 | 115.00 | 114.00 | 0.375 | 80.000 | 121.16 |
| 2017-08-10 | 2017-08-28 |
NSC170922P00112000
NSC170922P00113000
|
15 | 113.00 | 112.00 | 0.350 | 262.500 | 130.99 |
| 2017-08-28 | 2017-09-14 |
NSC171006P00114000
NSC171006P00115000
|
14 | 115.00 | 114.00 | 0.30 | 385.000 | 130.46 |
| 2017-09-14 | 2017-10-02 |
NSC171027P00123000
NSC171027P00124000
|
16 | 124.00 | 123.00 | 0.375 | 400.000 | 133.65 |
| 2017-10-02 | 2017-10-19 |
NSC171110P00128000
NSC171110P00129000
|
16 | 129.00 | 128.00 | 0.375 | -120.000 | 127.15 |
| 2017-10-19 | 2017-11-06 |
NSC171201P00127000
NSC171201P00128000
|
17 | 128.00 | 127.00 | 0.425 | 212.500 | 137.5 |
| 2017-11-07 | 2017-11-24 |
NSC171222P00126000
NSC171222P00127000
|
15 | 127.00 | 126.00 | 0.35 | 150.00 | 144.52 |
| 2017-11-24 | 2017-12-11 |
NSC180105P00127000
NSC180105P00128000
|
14 | 128.00 | 127.00 | 0.325 | 490.000 | 150.27 |
| 2017-12-12 | 2017-12-29 |
NSC180126P00138000
NSC180126P00139000
|
16 | 139.00 | 138.00 | 0.375 | 320.000 | 150.97 |
| 2017-12-29 | 2018-01-16 |
NSC180209P00141000
NSC180209P00142000
|
15 | 142.00 | 141.00 | 0.35 | 300.000 | 138.22 |
| 2018-01-17 | 2018-02-05 |
NSC180302P00149000
NSC180302P00150000
|
14 | 150.00 | 149.00 | 0.30 | -980.00 | 138.66 |
| 2018-02-05 | 2018-02-22 |
NSC180316P00130000
NSC180316P00135000
|
2 | 135.00 | 130.00 | 1.425 | 140.000 | 138.59 |
| 2018-02-22 | 2018-03-12 |
NSC180406P00138000
NSC180406P00139000
|
14 | 139.00 | 138.00 | 0.30 | 0.000 | 129.36 |
| 2018-03-12 | 2018-03-29 |
NSC180420P00135000
NSC180420P00140000
|
2 | 140.00 | 135.00 | 1.40 | -250.00 | 136.75 |
| 2018-04-02 | 2018-04-19 |
NSC180511P00129000
NSC180511P00130000
|
16 | 130.00 | 129.00 | 0.40 | 360.000 | 152.4 |
| 2018-04-19 | 2018-05-07 |
NSC180601P00135000
NSC180601P00136000
|
16 | 136.00 | 135.00 | 0.40 | 480.00 | 155.23 |
| 2018-05-08 | 2018-05-25 |
NSC180622P00142000
NSC180622P00143000
|
14 | 143.00 | 142.00 | 0.325 | 595.000 | 151.82 |
| 2018-06-01 | 2018-06-18 |
NSC180713P00150000
NSC180713P00152500
|
5 | 152.50 | 150.00 | 0.825 | 12.500 | 159.46 |
| 2018-06-18 | 2018-07-05 |
NSC180727P00149000
NSC180727P00150000
|
15 | 150.00 | 149.00 | 0.350 | 75.000 | 168.24 |
| 2018-07-05 | 2018-07-23 |
NSC180817P00145000
NSC180817P00150000
|
2 | 150.00 | 145.00 | 1.50 | 210.00 | 174.07 |
| 2018-07-23 | 2018-08-09 |
NSC180831P00157500
NSC180831P00160000
|
6 | 160.00 | 157.50 | 0.875 | 450.000 | 173.84 |
| 2018-08-14 | 2018-08-31 |
NSC180928P00167500
NSC180928P00170000
|
6 | 170.00 | 167.50 | 0.85 | 165.000 | 180.5 |
| 2018-08-31 | 2018-09-17 |
NSC181012P00167500
NSC181012P00170000
|
5 | 170.00 | 167.50 | 0.675 | 212.500 | 170.19 |
| 2018-09-17 | 2018-10-04 |
NSC181026P00172500
NSC181026P00175000
|
5 | 175.00 | 172.50 | 0.775 | 187.500 | 161.94 |
| 2018-10-04 | 2018-10-22 |
NSC181116P00175000
NSC181116P00180000
|
2 | 180.00 | 175.00 | 1.575 | -575.000 | 172.05 |
| 2018-10-22 | 2018-11-08 |
NSC181130P00157500
NSC181130P00160000
|
6 | 160.00 | 157.50 | 0.90 | 435.000 | 170.74 |
| 2018-11-13 | 2018-11-30 |
NSC181228P00160000
NSC181228P00162500
|
5 | 162.50 | 160.00 | 0.725 | 150.000 | 148.01 |
| 2018-11-30 | 2018-12-17 |
NSC190111P00165000
NSC190111P00167500
|
6 | 167.50 | 165.00 | 0.85 | -1170.00 | 163.58 |
| 2018-12-17 | 2019-01-03 |
NSC190125P00143000
NSC190125P00144000
|
16 | 144.00 | 143.00 | 0.40 | 0.00 | 165.12 |
| 2019-01-03 | 2019-01-22 |
NSC190215P00135000
NSC190215P00140000
|
2 | 140.00 | 135.00 | 1.60 | 240.00 | 182.87 |
| 2019-01-24 | 2019-02-11 |
NSC190308P00160000
NSC190308P00162500
|
5 | 162.50 | 160.00 | 0.70 | 250.000 | 176.78 |
| 2019-02-11 | 2019-02-28 |
NSC190322P00170000
NSC190322P00172500
|
5 | 172.50 | 170.00 | 0.80 | 212.500 | 177.94 |
| 2019-02-28 | 2019-03-18 |
NSC190412P00172500
NSC190412P00175000
|
5 | 175.00 | 172.50 | 0.75 | 212.500 | 196.15 |
| 2019-03-21 | 2019-04-08 |
NSC190503P00175000
NSC190503P00177500
|
6 | 177.50 | 175.00 | 0.925 | 435.000 | 205.06 |
| 2019-04-08 | 2019-04-25 |
NSC190517P00185000
NSC190517P00190000
|
2 | 190.00 | 185.00 | 1.475 | 215.000 | 203.52 |
| 2019-04-25 | 2019-05-13 |
NSC190607P00197500
NSC190607P00200000
|
5 | 200.00 | 197.50 | 0.725 | -237.500 | 203.04 |
| 2019-05-14 | 2019-05-31 |
NSC190628P00195000
NSC190628P00197500
|
6 | 197.50 | 195.00 | 0.85 | -270.00 | 199.33 |
| 2019-06-03 | 2019-06-20 |
NSC190712P00190000
NSC190712P00192500
|
5 | 192.50 | 190.00 | 0.80 | 75.000 | 205.9 |
| 2019-06-20 | 2019-07-08 |
NSC190802P00190000
NSC190802P00192500
|
6 | 192.50 | 190.00 | 0.85 | 105.000 | 182.02 |
| 2019-07-08 | 2019-07-25 |
NSC190816P00190000
NSC190816P00195000
|
2 | 195.00 | 190.00 | 1.55 | -390.00 | 173 |
| 2019-07-25 | 2019-08-12 |
NSC190906P00180000
NSC190906P00182500
|
5 | 182.50 | 180.00 | 0.80 | -400.00 | 175.06 |
| 2019-08-12 | 2019-08-29 |
NSC190920P00165000
NSC190920P00170000
|
2 | 170.00 | 165.00 | 1.40 | 55.000 | 180.49 |
| 2019-08-29 | 2019-09-16 |
NSC191011P00167500
NSC191011P00170000
|
5 | 170.00 | 167.50 | 0.75 | 237.500 | 178.5 |
| 2019-09-16 | 2019-10-03 |
NSC191025P00175000
NSC191025P00177500
|
6 | 177.50 | 175.00 | 0.95 | -510.00 | 188.25 |
| 2019-10-03 | 2019-10-21 |
NSC191115P00160000
NSC191115P00165000
|
2 | 165.00 | 160.00 | 1.55 | 260.00 | 191.07 |
| 2019-10-21 | 2019-11-07 |
NSC191129P00180000
NSC191129P00182500
|
6 | 182.50 | 180.00 | 1.00 | 525.000 | 193.5 |
| 2019-11-07 | 2019-11-25 |
NSC191220P00185000
NSC191220P00190000
|
2 | 190.00 | 185.00 | 1.275 | 100.000 | 194.59 |
| 2019-11-25 | 2019-12-12 |
NSC200103P00190000
NSC200103P00192500
|
5 | 192.50 | 190.00 | 0.725 | -262.500 | 196.44 |
| 2019-12-12 | 2019-12-30 |
NSC200124P00182500
NSC200124P00185000
|
5 | 185.00 | 182.50 | 0.65 | 100.000 | 207.86 |
| 2019-12-30 | 2020-01-16 |
NSC200207P00187500
NSC200207P00190000
|
6 | 190.00 | 187.50 | 0.90 | 435.000 | 210.18 |
| 2020-01-16 | 2020-02-03 |
NSC200228P00200000
NSC200228P00202500
|
5 | 202.50 | 200.00 | 0.80 | 37.500 | 182.35 |
| 2020-02-03 | 2020-02-20 |
NSC200313P00200000
NSC200313P00202500
|
5 | 202.50 | 200.00 | 0.80 | 212.500 | 146.86 |
| 2020-02-20 | 2020-03-09 |
NSC200403P00205000
NSC200403P00207500
|
5 | 207.50 | 205.00 | 0.80 | -850.00 | 142.32 |
| 2020-03-09 | 2020-03-26 |
NSC200417P00140000
NSC200417P00145000
|
2 | 145.00 | 140.00 | 1.50 | -120.00 | 160.67 |
| 2020-03-30 | 2020-04-16 |
NSC200508P00142000
NSC200508P00143000
|
14 | 143.00 | 142.00 | 0.30 | 105.000 | 174.75 |
| 2020-04-17 | 2020-05-04 |
NSC200529P00152500
NSC200529P00155000
|
6 | 155.00 | 152.50 | 0.95 | 870.00 | 178.29 |
| 2020-05-04 | 2020-05-21 |
NSC200612P00160000
NSC200612P00162500
|
6 | 162.50 | 160.00 | 1.05 | 150.00 | 178.18 |
| 2020-05-29 | 2020-06-15 |
NSC200710P00170000
NSC200710P00172500
|
6 | 172.50 | 170.00 | 0.85 | -300.00 | 170.85 |
| 2020-06-15 | 2020-07-02 |
NSC200724P00170000
NSC200724P00172500
|
6 | 172.50 | 170.00 | 0.85 | -60.00 | 187.01 |
| 2020-07-06 | 2020-07-23 |
NSC200814P00170000
NSC200814P00172500
|
5 | 172.50 | 170.00 | 0.80 | 325.00 | 206.61 |
| 2020-07-23 | 2020-08-10 |
NSC200904P00177500
NSC200904P00180000
|
6 | 180.00 | 177.50 | 1.00 | 555.000 | 209.1 |
| 2020-08-10 | 2020-08-27 |
NSC200918P00195000
NSC200918P00200000
|
2 | 200.00 | 195.00 | 1.60 | 290.00 | 221.03 |
| 2020-08-27 | 2020-09-14 |
NSC201009P00205000
NSC201009P00207500
|
5 | 207.50 | 205.00 | 0.70 | 250.00 | 218.39 |
| 2020-09-14 | 2020-10-01 |
NSC201023P00212500
NSC201023P00215000
|
6 | 215.00 | 212.50 | 0.85 | -270.00 | 215.4 |
| 2020-10-01 | 2020-10-19 |
NSC201113P00202500
NSC201113P00205000
|
6 | 205.00 | 202.50 | 0.95 | 540.00 | 239.26 |
| 2020-10-23 | 2020-11-09 |
NSC201204P00207500
NSC201204P00210000
|
6 | 210.00 | 207.50 | 1.00 | -285.000 | 240.19 |
| 2020-11-09 | 2020-11-27 |
NSC201224P00222500
NSC201224P00225000
|
6 | 225.00 | 222.50 | 0.90 | 345.000 | 234.39 |
| 2020-11-27 | 2020-12-14 |
NSC210108P00235000
NSC210108P00237500
|
6 | 237.50 | 235.00 | 0.85 | -840.00 | 254.04 |
| 2020-12-15 | 2021-01-04 |
NSC210129P00220000
NSC210129P00222500
|
5 | 222.50 | 220.00 | 0.80 | 100.00 | 236.62 |
| 2021-01-04 | 2021-01-21 |
NSC210212P00225000
NSC210212P00227500
|
5 | 227.50 | 225.00 | 0.70 | 137.500 | 254.84 |
| 2021-01-22 | 2021-02-08 |
NSC210305P00235000
NSC210305P00237500
|
6 | 237.50 | 235.00 | 0.85 | 150.00 | 256 |
| 2021-02-09 | 2021-02-26 |
NSC210326P00237500
NSC210326P00240000
|
5 | 240.00 | 237.50 | 0.70 | 125.00 | 272.91 |
| 2021-02-26 | 2021-03-15 |
NSC210409P00242500
NSC210409P00245000
|
6 | 245.00 | 242.50 | 0.85 | 315.000 | 272.49 |
| 2021-03-18 | 2021-04-05 |
NSC210430P00255000
NSC210430P00257500
|
6 | 257.50 | 255.00 | 0.95 | 90.000 | 279.24 |
| 2021-04-08 | 2021-04-26 |
NSC210521P00250000
NSC210521P00260000
|
1 | 260.00 | 250.00 | 2.85 | 185.000 | 277.34 |
| 2021-05-04 | 2021-05-21 |
NSC210618P00270000
NSC210618P00280000
|
1 | 280.00 | 270.00 | 2.80 | -140.00 | 261.43 |
| 2021-05-24 | 2021-06-10 |
NSC210702P00272500
NSC210702P00275000
|
5 | 275.00 | 272.50 | 0.70 | -375.00 | 270.91 |
| 2021-06-17 | 2021-07-06 |
NSC210730P00260000
NSC210730P00262500
|
5 | 262.50 | 260.00 | 0.75 | 112.500 | 257.83 |
| 2021-07-15 | 2021-08-02 |
NSC210827P00250000
NSC210827P00255000
|
2 | 255.00 | 250.00 | 1.30 | -90.00 | 260.81 |
| 2021-08-02 | 2021-08-19 |
NSC210910P00245000
NSC210910P00250000
|
3 | 250.00 | 245.00 | 2.10 | 397.500 | 247.15 |
| 2021-08-20 | 2021-09-07 |
NSC211001P00250000
NSC211001P00255000
|
2 | 255.00 | 250.00 | 1.45 | -280.00 | 243.54 |
| 2021-09-08 | 2021-09-27 |
NSC211022P00240000
NSC211022P00245000
|
2 | 245.00 | 240.00 | 1.55 | -60.00 | 286.54 |
| 2021-10-04 | 2021-10-21 |
NSC211112P00235000
NSC211112P00240000
|
2 | 240.00 | 235.00 | 1.40 | 280.00 | 275.59 |
| 2021-10-21 | 2021-11-08 |
NSC211203P00270000
NSC211203P00275000
|
2 | 275.00 | 270.00 | 1.65 | 290.000 | 281.24 |
| 2021-11-09 | 2021-11-26 |
NSC211223P00270000
NSC211223P00275000
|
2 | 275.00 | 270.00 | 1.45 | -180.00 | 287.53 |
| 2021-11-29 | 2021-12-16 |
NSC220107P00255000
NSC220107P00260000
|
3 | 260.00 | 255.00 | 1.75 | 442.500 | 296.81 |
| 2021-12-20 | 2022-01-06 |
NSC220128P00270000
NSC220128P00275000
|
3 | 275.00 | 270.00 | 1.70 | 337.500 | 271.99 |
| 2022-01-06 | 2022-01-24 |
NSC220218P00280000
NSC220218P00290000
|
1 | 290.00 | 280.00 | 3.05 | -345.00 | 270.22 |
| 2022-01-27 | 2022-02-14 |
NSC220311P00255000
NSC220311P00260000
|
2 | 260.00 | 255.00 | 1.50 | 240.00 | 267.34 |
| 2022-02-14 | 2022-03-03 |
NSC220325P00260000
NSC220325P00265000
|
3 | 265.00 | 260.00 | 1.95 | 165.00 | 283.36 |
| 2022-03-04 | 2022-03-21 |
NSC220414P00260000
NSC220414P00270000
|
1 | 270.00 | 260.00 | 2.45 | 40.00 | 263.06 |
| 2022-03-21 | 2022-04-07 |
NSC220429P00265000
NSC220429P00270000
|
2 | 270.00 | 265.00 | 1.50 | -270.00 | 257.88 |
| 2022-04-07 | 2022-04-25 |
NSC220520P00240000
NSC220520P00250000
|
1 | 250.00 | 240.00 | 2.85 | 35.00 | 228.86 |
| 2022-04-25 | 2022-05-12 |
NSC220603P00245000
NSC220603P00250000
|
3 | 250.00 | 245.00 | 2.05 | -195.00 | 244.66 |
| 2022-05-12 | 2022-05-31 |
NSC220624P00235000
NSC220624P00240000
|
3 | 240.00 | 235.00 | 1.80 | -120.00 | 230.43 |
| 2022-06-06 | 2022-06-23 |
NSC220715P00230000
NSC220715P00240000
|
1 | 240.00 | 230.00 | 2.85 | -495.00 | 227.89 |
| 2022-06-23 | 2022-07-11 |
NSC220805P00210000
NSC220805P00215000
|
3 | 215.00 | 210.00 | 1.70 | 225.00 | 251.02 |
| 2022-07-11 | 2022-07-28 |
NSC220819P00210000
NSC220819P00220000
|
1 | 220.00 | 210.00 | 2.90 | 255.000 | 255.75 |
| 2022-07-28 | 2022-08-15 |
NSC220909P00235000
NSC220909P00240000
|
2 | 240.00 | 235.00 | 1.50 | 295.000 | 249.85 |
| 2022-08-16 | 2022-09-02 |
NSC220930P00245000
NSC220930P00250000
|
2 | 250.00 | 245.00 | 1.55 | -320.00 | 209.65 |
| 2022-09-02 | 2022-09-19 |
NSC221014P00230000
NSC221014P00235000
|
3 | 235.00 | 230.00 | 1.95 | 45.00 | 213.49 |
| 2022-09-19 | 2022-10-06 |
NSC221028P00225000
NSC221028P00230000
|
2 | 230.00 | 225.00 | 1.55 | -340.00 | 229.14 |
| 2022-10-06 | 2022-10-24 |
NSC221118P00200000
NSC221118P00210000
|
1 | 210.00 | 200.00 | 2.65 | -50.00 | 246.76 |
| 2022-10-24 | 2022-11-10 |
NSC221202P00200000
NSC221202P00205000
|
2 | 205.00 | 200.00 | 1.45 | 270.00 | 254.07 |
| 2022-11-10 | 2022-11-28 |
NSC221223P00230000
NSC221223P00235000
|
2 | 235.00 | 230.00 | 1.45 | 110.00 | 247.5 |
| 2022-11-28 | 2022-12-15 |
NSC230106P00240000
NSC230106P00245000
|
3 | 245.00 | 240.00 | 1.90 | 300.000 | 255.79 |
| 2022-12-15 | 2023-01-03 |
NSC230127P00240000
NSC230127P00245000
|
2 | 245.00 | 240.00 | 1.45 | -105.000 | 238.81 |
| 2023-01-03 | 2023-01-20 |
NSC230217P00230000
NSC230217P00240000
|
1 | 240.00 | 230.00 | 2.60 | 25.00 | 228.15 |
| 2023-01-20 | 2023-02-06 |
NSC230303P00240000
NSC230303P00245000
|
2 | 245.00 | 240.00 | 1.40 | -15.000 | 228.39 |
| 2023-02-08 | 2023-02-27 |
NSC230324P00235000
NSC230324P00240000
|
3 | 240.00 | 235.00 | 1.70 | -630.00 | 200.26 |
| 2023-03-02 | 2023-03-20 |
NSC230414P00220000
NSC230414P00225000
|
2 | 225.00 | 220.00 | 1.50 | -670.00 | 207.59 |
| 2023-03-20 | 2023-04-06 |
NSC230428P00195000
NSC230428P00200000
|
2 | 200.00 | 195.00 | 1.35 | -35.000 | 203.03 |
| 2023-04-06 | 2023-04-24 |
NSC230519P00195000
NSC230519P00200000
|
2 | 200.00 | 195.00 | 1.60 | 170.000 | 217.74 |
| 2023-04-24 | 2023-05-11 |
NSC230602P00200000
NSC230602P00205000
|
2 | 205.00 | 200.00 | 1.30 | 45.000 | 215.87 |
| 2023-05-11 | 2023-05-30 |
NSC230623P00200000
NSC230623P00205000
|
2 | 205.00 | 200.00 | 1.30 | 45.000 | 218 |
| 2023-06-05 | 2023-06-22 |
NSC230714P00205000
NSC230714P00210000
|
2 | 210.00 | 205.00 | 1.525 | 200.000 | 234.78 |
| 2023-06-23 | 2023-07-10 |
NSC230804P00210000
NSC230804P00215000
|
2 | 215.00 | 210.00 | 1.60 | 205.000 | 224.64 |
| 2023-07-11 | 2023-07-28 |
NSC230825P00220000
NSC230825P00225000
|
2 | 225.00 | 220.00 | 1.325 | -45.000 | 210.65 |
| 2023-07-31 | 2023-08-17 |
NSC230908P00225000
NSC230908P00230000
|
3 | 230.00 | 225.00 | 1.775 | -952.500 | 195.64 |
| 2023-08-21 | 2023-09-07 |
NSC230929P00200000
NSC230929P00205000
|
2 | 205.00 | 200.00 | 1.275 | -215.000 | 196.93 |
| 2023-09-07 | 2023-09-25 |
NSC231020P00185000
NSC231020P00190000
|
2 | 190.00 | 185.00 | 1.175 | 140.000 | 201.7 |
| 2023-09-28 | 2023-10-16 |
NSC231110P00185000
NSC231110P00190000
|
2 | 190.00 | 185.00 | 1.275 | 135.000 | 196.88 |
| 2023-10-16 | 2023-11-02 |
NSC231124P00195000
NSC231124P00200000
|
3 | 200.00 | 195.00 | 1.875 | -532.500 | 215.86 |
| 2023-11-02 | 2023-11-20 |
NSC231215P00180000
NSC231215P00185000
|
2 | 185.00 | 180.00 | 1.175 | 215.000 | 232.27 |
| 2023-12-14 | 2024-01-02 |
NSC240126P00225000
NSC240126P00230000
|
3 | 230.00 | 225.00 | 1.85 | 232.500 | 234.26 |
| 2024-01-02 | 2024-01-19 |
NSC240216P00220000
NSC240216P00230000
|
1 | 230.00 | 220.00 | 2.75 | -17.500 | 252.04 |
| 2024-01-19 | 2024-02-05 |
NSC240301P00225000
NSC240301P00230000
|
3 | 230.00 | 225.00 | 2.10 | 742.500 | 257.49 |
| 2024-02-06 | 2024-02-23 |
NSC240322P00240000
NSC240322P00245000
|
2 | 245.00 | 240.00 | 1.35 | 85.000 | 254.12 |
| 2024-02-23 | 2024-03-11 |
NSC240405P00250000
NSC240405P00255000
|
3 | 255.00 | 250.00 | 1.70 | 45.00 | 250.03 |
| 2024-03-12 | 2024-04-01 |
NSC240426P00250000
NSC240426P00255000
|
3 | 255.00 | 250.00 | 1.75 | -180.00 | 239.94 |
| 2024-04-01 | 2024-04-18 |
NSC240510P00240000
NSC240510P00245000
|
2 | 245.00 | 240.00 | 1.55 | -290.00 | 230.29 |
| 2024-04-18 | 2024-05-06 |
NSC240531P00230000
NSC240531P00235000
|
3 | 235.00 | 230.00 | 1.90 | -150.00 | 224.8 |
| 2024-05-15 | 2024-06-03 |
NSC240628P00220000
NSC240628P00225000
|
2 | 225.00 | 220.00 | 1.225 | -220.000 | 214.69 |
| 2024-06-05 | 2024-06-24 |
NSC240719P00210000
NSC240719P00220000
|
1 | 220.00 | 210.00 | 3.05 | -50.00 | 227.95 |
| 2024-06-27 | 2024-07-15 |
NSC240809P00200000
NSC240809P00205000
|
2 | 205.00 | 200.00 | 1.375 | 225.000 | 239.62 |
| 2024-07-15 | 2024-08-01 |
NSC240823P00215000
NSC240823P00220000
|
2 | 220.00 | 215.00 | 1.20 | 310.00 | 240.65 |
| 2024-08-01 | 2024-08-19 |
NSC240913P00235000
NSC240913P00240000
|
3 | 240.00 | 235.00 | 1.775 | 22.500 | 245.8 |
| 2024-08-26 | 2024-09-12 |
NSC241004P00235000
NSC241004P00240000
|
3 | 240.00 | 235.00 | 1.70 | 337.500 | 247.92 |
| 2024-09-12 | 2024-09-30 |
NSC241025P00245000
NSC241025P00250000
|
2 | 250.00 | 245.00 | 1.55 | -100.00 | 251.09 |
| 2024-09-30 | 2024-10-17 |
NSC241108P00235000
NSC241108P00240000
|
2 | 240.00 | 235.00 | 1.575 | 45.000 | 271.67 |
| 2024-10-18 | 2024-11-04 |
NSC241129P00240000
NSC241129P00245000
|
3 | 245.00 | 240.00 | 1.70 | 0.00 | 275.85 |
| 2024-11-04 | 2024-11-21 |
NSC241213P00235000
NSC241213P00240000
|
2 | 240.00 | 235.00 | 1.50 | 435.000 | 246.22 |
| 2024-11-21 | 2024-12-09 |
NSC250103P00255000
NSC250103P00260000
|
2 | 260.00 | 255.00 | 1.50 | -170.00 | 235.88 |
| 2024-12-11 | 2024-12-30 |
NSC250124P00235000
NSC250124P00240000
|
3 | 240.00 | 235.00 | 1.675 | -367.500 | 254.67 |
| 2024-12-30 | 2025-01-16 |
NSC250207P00225000
NSC250207P00230000
|
2 | 230.00 | 225.00 | 1.55 | 210.00 | 249.1 |
| 2025-01-16 | 2025-02-03 |
NSC250228P00235000
NSC250228P00240000
|
2 | 240.00 | 235.00 | 1.625 | 245.000 | 245.75 |
| 2025-02-03 | 2025-02-20 |
NSC250314P00240000
NSC250314P00245000
|
2 | 245.00 | 240.00 | 1.55 | 20.00 | 232.3 |
| 2025-02-20 | 2025-03-10 |
NSC250404P00240000
NSC250404P00245000
|
2 | 245.00 | 240.00 | 1.65 | -190.00 | 210.93 |
| 2025-03-12 | 2025-03-31 |
NSC250425P00220000
NSC250425P00225000
|
3 | 225.00 | 220.00 | 1.75 | 292.500 | 221.71 |
| 2025-04-01 | 2025-04-21 |
NSC250516P00220000
NSC250516P00230000
|
1 | 230.00 | 220.00 | 2.65 | -290.00 | 246.1 |
| 2025-04-21 | 2025-05-08 |
NSC250530P00205000
NSC250530P00210000
|
3 | 210.00 | 205.00 | 1.80 | 510.00 | 247.12 |
| 2025-05-13 | 2025-05-30 |
NSC250627P00230000
NSC250627P00235000
|
2 | 235.00 | 230.00 | 1.50 | 180.00 | 255.81 |
| 2025-06-02 | 2025-06-20 |
NSC250711P00235000
NSC250711P00240000
|
2 | 240.00 | 235.00 | 1.375 | 260.000 | 266.57 |
| 2025-06-27 | 2025-07-14 |
NSC250808P00245000
NSC250808P00250000
|
2 | 250.00 | 245.00 | 1.45 | 95.000 | 280.03 |
| 2025-07-14 | 2025-07-31 |
NSC250822P00250000
NSC250822P00255000
|
2 | 255.00 | 250.00 | 1.60 | 250.000 | 0 |
| 2025-07-31 | 2025-08-18 |
NSC250912P00265000
NSC250912P00270000
|
2 | 270.00 | 265.00 | 1.550 | 170.000 | 0 |