| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-30 |
NSC080517P00050000
NSC080517P00055000
|
2 | 55.00 | 50.00 | 1.475 | 255.000 | 64.31 |
| 2008-07-02 | 2008-07-29 |
NSC080816P00050000
NSC080816P00055000
|
2 | 55.00 | 50.00 | 1.300 | 260.000 | 70.58 |
| 2008-08-06 | 2008-09-02 |
NSC080920P00065000
NSC080920P00070000
|
2 | 70.00 | 65.00 | 1.325 | -40.000 | 70.36 |
| 2008-09-04 | 2008-10-01 |
NSC081018P00060000
NSC081018P00065000
|
2 | 65.00 | 60.00 | 1.575 | -55.000 | 52.54 |
| 2008-10-09 | 2008-11-05 |
NSC081122P00045000
NSC081122P00050000
|
2 | 50.00 | 45.00 | 1.65 | 225.000 | 45.68 |
| 2008-11-05 | 2008-12-02 |
NSC081220P00050000
NSC081220P00055000
|
2 | 55.00 | 50.00 | 1.55 | -410.00 | 44.56 |
| 2008-12-03 | 2008-12-30 |
NSC090117P00035000
NSC090117P00040000
|
2 | 40.00 | 35.00 | 1.025 | 145.000 | 37.81 |
| 2009-01-07 | 2009-02-03 |
NSC090221P00040000
NSC090221P00045000
|
2 | 45.00 | 40.00 | 1.40 | -590.00 | 33.97 |
| 2009-03-04 | 2009-03-31 |
NSC090418P00022500
NSC090418P00025000
|
4 | 25.00 | 22.50 | 0.425 | 140.000 | 37.79 |
| 2009-04-02 | 2009-04-29 |
NSC090516P00030000
NSC090516P00035000
|
2 | 35.00 | 30.00 | 1.50 | 80.00 | 35.08 |
| 2009-05-06 | 2009-06-02 |
NSC090620P00035000
NSC090620P00036000
|
15 | 36.00 | 35.00 | 0.35 | 300.00 | 38.46 |
| 2009-06-03 | 2009-06-30 |
NSC090718P00036000
NSC090718P00037000
|
14 | 37.00 | 36.00 | 0.30 | -35.000 | 41.39 |
| 2009-07-08 | 2009-08-04 |
NSC090822P00034000
NSC090822P00035000
|
16 | 35.00 | 34.00 | 0.40 | 600.000 | 47.54 |
| 2009-08-05 | 2009-09-01 |
NSC090919P00041000
NSC090919P00042000
|
14 | 42.00 | 41.00 | 0.325 | 245.000 | 46.34 |
| 2009-09-02 | 2009-09-29 |
NSC091017P00042000
NSC091017P00043000
|
16 | 43.00 | 42.00 | 0.375 | 40.000 | 49.15 |
| 2009-10-07 | 2009-11-03 |
NSC091121P00042000
NSC091121P00043000
|
16 | 43.00 | 42.00 | 0.40 | 560.00 | 51.4 |
| 2009-11-04 | 2009-12-01 |
NSC091219P00044000
NSC091219P00045000
|
12 | 45.00 | 44.00 | 0.200 | 240.000 | 52.04 |
| 2009-12-02 | 2009-12-29 |
NSC100116P00044000
NSC100116P00045000
|
11 | 45.00 | 44.00 | 0.10 | 110.00 | 52.78 |
| 2010-02-04 | 2010-03-03 |
NSC100320P00044000
NSC100320P00045000
|
15 | 45.00 | 44.00 | 0.35 | 487.500 | 55.33 |
| 2010-06-04 | 2010-07-01 |
NSC100717P00049000
NSC100717P00050000
|
13 | 50.00 | 49.00 | 0.25 | 65.00 | 53.36 |
| 2010-07-07 | 2010-08-03 |
NSC100821P00049000
NSC100821P00050000
|
15 | 50.00 | 49.00 | 0.35 | 525.00 | 54.44 |
| 2011-07-06 | 2011-08-02 |
NSC110820P00072500
NSC110820P00075000
|
5 | 75.00 | 72.50 | 0.80 | -337.500 | 63.06 |
| 2011-08-03 | 2011-08-30 |
NSC110917P00067500
NSC110917P00070000
|
5 | 70.00 | 67.50 | 0.775 | -300.000 | 70.42 |
| 2011-09-07 | 2011-10-04 |
NSC111022P00062500
NSC111022P00065000
|
5 | 65.00 | 62.50 | 0.725 | -362.500 | 70.9 |
| 2011-10-05 | 2011-11-01 |
NSC111119P00057500
NSC111119P00060000
|
5 | 60.00 | 57.50 | 0.725 | 325.000 | 73.29 |
| 2011-12-13 | 2012-01-09 |
NSC120121P00067500
NSC120121P00070000
|
5 | 70.00 | 67.50 | 0.725 | 350.000 | 77.26 |
| 2012-01-09 | 2012-02-06 |
NSC120218P00072500
NSC120218P00075000
|
5 | 75.00 | 72.50 | 0.725 | -537.500 | 68.81 |
| 2012-04-04 | 2012-05-01 |
NSC120519P00062500
NSC120519P00065000
|
5 | 65.00 | 62.50 | 0.725 | 362.500 | 65.34 |
| 2012-06-08 | 2012-07-05 |
NSC120721P00062500
NSC120721P00065000
|
5 | 65.00 | 62.50 | 0.70 | 350.000 | 72.99 |
| 2012-07-05 | 2012-08-01 |
NSC120818P00067500
NSC120818P00070000
|
5 | 70.00 | 67.50 | 0.675 | 200.000 | 75.1 |
| 2012-10-04 | 2012-10-31 |
NSC121117P00062500
NSC121117P00065000
|
5 | 65.00 | 62.50 | 0.80 | -625.00 | 56.34 |
| 2013-01-04 | 2013-01-31 |
NSC130216P00060000
NSC130216P00062500
|
5 | 62.50 | 60.00 | 0.55 | 275.000 | 71.5 |
| 2013-04-03 | 2013-04-30 |
NSC130518P00070000
NSC130518P00072500
|
5 | 72.50 | 70.00 | 0.65 | 262.500 | 80.23 |
| 2013-07-03 | 2013-07-30 |
NSC130817P00067500
NSC130817P00070000
|
5 | 70.00 | 67.50 | 0.80 | 300.000 | 74 |
| 2013-08-07 | 2013-09-03 |
NSC130921P00070000
NSC130921P00072500
|
5 | 72.50 | 70.00 | 0.675 | -50.000 | 77.72 |
| 2013-09-04 | 2013-10-01 |
NSC131019P00070000
NSC131019P00072500
|
5 | 72.50 | 70.00 | 0.70 | 312.500 | 79.89 |
| 2013-10-07 | 2013-11-04 |
NSC131116P00072500
NSC131116P00075000
|
5 | 75.00 | 72.50 | 0.70 | 350.000 | 87.15 |
| 2014-01-08 | 2014-02-04 |
NSC140222P00085000
NSC140222P00087500
|
5 | 87.50 | 85.00 | 0.70 | 187.500 | 90.47 |
| 2014-02-05 | 2014-03-05 |
NSC140322P00087500
NSC140322P00090000
|
5 | 90.00 | 87.50 | 0.80 | 275.00 | 96.47 |
| 2014-03-05 | 2014-04-01 |
NSC140419P00090000
NSC140419P00092500
|
5 | 92.50 | 90.00 | 0.750 | 325.000 | 96.27 |
| 2014-04-02 | 2014-04-29 |
NSC140517P00092500
NSC140517P00095000
|
5 | 95.00 | 92.50 | 0.70 | -187.500 | 97.34 |
| 2014-06-27 | 2014-07-24 |
NSC140808P00099000
NSC140808P00100000
|
15 | 100.00 | 99.00 | 0.350 | 450.000 | 101.37 |
| 2014-07-24 | 2014-08-20 |
NSC140905P00105000
NSC140905P00106000
|
14 | 106.00 | 105.00 | 0.325 | 0.000 | 109.55 |
| 2014-08-21 | 2014-09-17 |
NSC141003P00102000
NSC141003P00103000
|
13 | 103.00 | 102.00 | 0.275 | 325.000 | 112.47 |
| 2014-09-17 | 2014-10-14 |
NSC141031P00109000
NSC141031P00110000
|
15 | 110.00 | 109.00 | 0.35 | -450.00 | 110.64 |
| 2014-10-14 | 2014-11-10 |
NSC141128P00101000
NSC141128P00102000
|
16 | 102.00 | 101.00 | 0.375 | 600.000 | 111.64 |
| 2014-11-11 | 2014-12-08 |
NSC141226P00113000
NSC141226P00114000
|
16 | 114.00 | 113.00 | 0.375 | -1240.000 | 111.54 |
| 2014-12-08 | 2015-01-05 |
NSC150117P00097500
NSC150117P00100000
|
5 | 100.00 | 97.50 | 0.725 | 262.500 | 103.58 |
| 2015-01-05 | 2015-02-02 |
NSC150213P00103000
NSC150213P00104000
|
17 | 104.00 | 103.00 | 0.425 | -42.500 | 109.91 |
| 2015-02-02 | 2015-03-02 |
NSC150313P00101000
NSC150313P00102000
|
15 | 102.00 | 101.00 | 0.35 | 375.000 | 108.65 |
| 2015-03-02 | 2015-03-30 |
NSC150410P00107000
NSC150410P00108000
|
14 | 108.00 | 107.00 | 0.30 | -770.00 | 106.35 |
| 2015-03-30 | 2015-04-27 |
NSC150508P00101000
NSC150508P00102000
|
15 | 102.00 | 101.00 | 0.350 | 150.000 | 100.63 |
| 2015-04-27 | 2015-05-26 |
NSC150605P00101000
NSC150605P00102000
|
13 | 102.00 | 101.00 | 0.275 | -942.500 | 92.51 |
| 2015-05-28 | 2015-06-24 |
NSC150710P00091500
NSC150710P00092000
|
28 | 92.00 | 91.50 | 0.150 | -420.000 | 86.35 |
| 2015-06-25 | 2015-07-22 |
NSC150807P00086500
NSC150807P00087000
|
30 | 87.00 | 86.50 | 0.175 | -525.000 | 81.11 |
| 2015-07-23 | 2015-08-19 |
NSC150904P00081500
NSC150904P00082000
|
33 | 82.00 | 81.50 | 0.20 | -165.000 | 76.53 |
| 2015-08-19 | 2015-09-15 |
NSC151002P00079500
NSC151002P00080000
|
30 | 80.00 | 79.50 | 0.175 | 75.000 | 79.01 |
| 2015-09-16 | 2015-10-13 |
NSC151030P00079500
NSC151030P00080000
|
30 | 80.00 | 79.50 | 0.175 | -225.000 | 80.03 |
| 2015-10-13 | 2015-11-09 |
NSC151127P00077000
NSC151127P00077500
|
30 | 77.50 | 77.00 | 0.175 | 525.000 | 95.38 |
| 2015-11-12 | 2015-12-09 |
NSC151224P00086000
NSC151224P00086500
|
30 | 86.50 | 86.00 | 0.175 | 1125.000 | 86.78 |
| 2015-12-17 | 2016-01-13 |
NSC160129P00082500
NSC160129P00083000
|
30 | 83.00 | 82.50 | 0.175 | -1125.000 | 70.5 |
| 2016-01-22 | 2016-02-18 |
NSC160304P00066000
NSC160304P00066500
|
33 | 66.50 | 66.00 | 0.200 | 660.000 | 77.4 |
| 2016-02-19 | 2016-03-17 |
NSC160401P00072500
NSC160401P00073000
|
28 | 73.00 | 72.50 | 0.150 | 420.000 | 82.97 |
| 2016-03-17 | 2016-04-13 |
NSC160429P00080500
NSC160429P00081000
|
30 | 81.00 | 80.50 | 0.175 | 300.000 | 90.11 |
| 2016-04-13 | 2016-05-10 |
NSC160527P00078500
NSC160527P00079000
|
30 | 79.00 | 78.50 | 0.175 | 600.000 | 84 |
| 2016-05-12 | 2016-06-08 |
NSC160624P00086000
NSC160624P00086500
|
30 | 86.50 | 86.00 | 0.175 | 75.000 | 82.64 |
| 2016-06-09 | 2016-07-06 |
NSC160722P00083500
NSC160722P00084000
|
33 | 84.00 | 83.50 | 0.20 | -1072.500 | 92.01 |
| 2016-07-06 | 2016-08-02 |
NSC160819P00080000
NSC160819P00082500
|
5 | 82.50 | 80.00 | 0.80 | 237.500 | 91.58 |
| 2016-08-02 | 2016-08-29 |
NSC160916P00082500
NSC160916P00085000
|
5 | 85.00 | 82.50 | 0.725 | 337.500 | 91.35 |
| 2016-09-01 | 2016-09-28 |
NSC161014P00091500
NSC161014P00092000
|
28 | 92.00 | 91.50 | 0.150 | 350.000 | 94.94 |
| 2016-09-29 | 2016-10-26 |
NSC161111P00092500
NSC161111P00093000
|
30 | 93.00 | 92.50 | 0.175 | -675.000 | 100.91 |
| 2016-10-27 | 2016-11-23 |
NSC161209P00089000
NSC161209P00089500
|
30 | 89.50 | 89.00 | 0.175 | 525.000 | 110.6 |
| 2016-11-23 | 2016-12-20 |
NSC170106P00101000
NSC170106P00102000
|
14 | 102.00 | 101.00 | 0.325 | 350.000 | 111.66 |
| 2016-12-22 | 2017-01-18 |
NSC170203P00105000
NSC170203P00106000
|
15 | 106.00 | 105.00 | 0.350 | 187.500 | 120.46 |
| 2017-01-18 | 2017-02-14 |
NSC170303P00106000
NSC170303P00107000
|
16 | 107.00 | 106.00 | 0.40 | 600.000 | 122.4 |
| 2017-02-14 | 2017-03-13 |
NSC170331P00119000
NSC170331P00120000
|
16 | 120.00 | 119.00 | 0.375 | -120.000 | 111.97 |
| 2017-03-14 | 2017-04-10 |
NSC170428P00115000
NSC170428P00116000
|
14 | 116.00 | 115.00 | 0.300 | -245.000 | 117.49 |
| 2017-04-11 | 2017-05-08 |
NSC170526P00112000
NSC170526P00113000
|
16 | 113.00 | 112.00 | 0.375 | 160.000 | 122.33 |
| 2017-05-09 | 2017-06-05 |
NSC170623P00113000
NSC170623P00114000
|
14 | 114.00 | 113.00 | 0.325 | 315.000 | 119.29 |
| 2017-06-05 | 2017-07-03 |
NSC170714P00119000
NSC170714P00120000
|
14 | 120.00 | 119.00 | 0.325 | 105.000 | 124 |
| 2017-07-03 | 2017-07-31 |
NSC170811P00120000
NSC170811P00121000
|
16 | 121.00 | 120.00 | 0.375 | -840.000 | 116.56 |
| 2017-07-31 | 2017-08-28 |
NSC170908P00109000
NSC170908P00110000
|
14 | 110.00 | 109.00 | 0.325 | 385.000 | 123.92 |
| 2017-08-28 | 2017-09-25 |
NSC171006P00114000
NSC171006P00115000
|
14 | 115.00 | 114.00 | 0.30 | 455.000 | 130.46 |
| 2017-09-25 | 2017-10-23 |
NSC171103P00127000
NSC171103P00128000
|
16 | 128.00 | 127.00 | 0.375 | 200.000 | 130.36 |
| 2017-10-23 | 2017-11-20 |
NSC171201P00128000
NSC171201P00129000
|
14 | 129.00 | 128.00 | 0.300 | -350.000 | 137.5 |
| 2017-11-20 | 2017-12-18 |
NSC171229P00124000
NSC171229P00125000
|
15 | 125.00 | 124.00 | 0.350 | 75.000 | 144.9 |
| 2017-12-18 | 2018-01-16 |
NSC180126P00140000
NSC180126P00141000
|
15 | 141.00 | 140.00 | 0.35 | 487.500 | 150.97 |
| 2018-01-17 | 2018-02-13 |
NSC180302P00149000
NSC180302P00150000
|
14 | 150.00 | 149.00 | 0.30 | -1610.00 | 138.66 |
| 2018-02-13 | 2018-03-12 |
NSC180329P00136000
NSC180329P00137000
|
15 | 137.00 | 136.00 | 0.35 | 150.000 | 135.78 |
| 2018-03-12 | 2018-04-09 |
NSC180420P00135000
NSC180420P00140000
|
2 | 140.00 | 135.00 | 1.40 | -500.00 | 136.75 |
| 2018-04-09 | 2018-05-07 |
NSC180518P00120000
NSC180518P00125000
|
2 | 125.00 | 120.00 | 1.475 | 295.000 | 152.49 |
| 2018-05-08 | 2018-06-04 |
NSC180622P00142000
NSC180622P00143000
|
14 | 143.00 | 142.00 | 0.325 | 315.000 | 151.82 |
| 2018-06-04 | 2018-07-02 |
NSC180713P00148000
NSC180713P00149000
|
15 | 149.00 | 148.00 | 0.350 | 187.500 | 159.46 |
| 2018-07-02 | 2018-07-30 |
NSC180810P00148000
NSC180810P00149000
|
15 | 149.00 | 148.00 | 0.35 | 525.00 | 171.94 |
| 2018-07-30 | 2018-08-27 |
NSC180907P00162500
NSC180907P00165000
|
5 | 165.00 | 162.50 | 0.80 | 375.00 | 177.1 |
| 2018-08-27 | 2018-09-24 |
NSC181005P00170000
NSC181005P00172500
|
5 | 172.50 | 170.00 | 0.750 | 312.500 | 183.02 |
| 2018-09-24 | 2018-10-22 |
NSC181102P00175000
NSC181102P00177500
|
5 | 177.50 | 175.00 | 0.75 | -650.00 | 168.59 |
| 2018-10-22 | 2018-11-19 |
NSC181130P00157500
NSC181130P00160000
|
6 | 160.00 | 157.50 | 0.90 | 435.000 | 170.74 |
| 2018-11-19 | 2018-12-17 |
NSC181228P00165000
NSC181228P00167500
|
5 | 167.50 | 165.00 | 0.80 | -875.00 | 148.01 |
| 2018-12-17 | 2019-01-14 |
NSC190125P00143000
NSC190125P00144000
|
16 | 144.00 | 143.00 | 0.40 | 560.000 | 165.12 |
| 2019-01-14 | 2019-02-11 |
NSC190222P00157500
NSC190222P00160000
|
6 | 160.00 | 157.50 | 0.85 | 450.000 | 183.3 |
| 2019-02-11 | 2019-03-11 |
NSC190322P00170000
NSC190322P00172500
|
5 | 172.50 | 170.00 | 0.80 | 312.500 | 177.94 |
| 2019-03-12 | 2019-04-08 |
NSC190426P00172500
NSC190426P00175000
|
5 | 175.00 | 172.50 | 0.70 | 262.500 | 204.14 |
| 2019-04-08 | 2019-05-06 |
NSC190517P00185000
NSC190517P00190000
|
2 | 190.00 | 185.00 | 1.475 | 270.000 | 203.52 |
| 2019-05-06 | 2019-06-03 |
NSC190614P00197500
NSC190614P00200000
|
5 | 200.00 | 197.50 | 0.725 | -362.500 | 194.74 |
| 2019-06-03 | 2019-07-01 |
NSC190712P00190000
NSC190712P00192500
|
5 | 192.50 | 190.00 | 0.80 | 337.500 | 205.9 |
| 2019-07-01 | 2019-07-29 |
NSC190809P00195000
NSC190809P00197500
|
6 | 197.50 | 195.00 | 0.90 | -420.00 | 177.7 |
| 2019-07-29 | 2019-08-26 |
NSC190906P00185000
NSC190906P00187500
|
5 | 187.50 | 185.00 | 0.775 | -937.500 | 175.06 |
| 2019-08-26 | 2019-09-23 |
NSC191004P00165000
NSC191004P00167500
|
6 | 167.50 | 165.00 | 0.85 | 465.000 | 172.82 |
| 2019-09-23 | 2019-10-21 |
NSC191101P00172500
NSC191101P00175000
|
6 | 175.00 | 172.50 | 0.90 | 315.000 | 189.92 |
| 2019-10-21 | 2019-11-18 |
NSC191129P00180000
NSC191129P00182500
|
6 | 182.50 | 180.00 | 1.00 | 510.000 | 193.5 |
| 2019-11-18 | 2019-12-16 |
NSC191227P00187500
NSC191227P00190000
|
6 | 190.00 | 187.50 | 0.875 | 45.000 | 195.2 |
| 2019-12-16 | 2020-01-13 |
NSC200124P00185000
NSC200124P00187500
|
5 | 187.50 | 185.00 | 0.80 | 350.00 | 207.86 |
| 2020-01-13 | 2020-02-10 |
NSC200221P00190000
NSC200221P00195000
|
2 | 195.00 | 190.00 | 1.425 | 270.000 | 208.05 |
| 2020-02-11 | 2020-03-09 |
NSC200327P00202500
NSC200327P00205000
|
5 | 205.00 | 202.50 | 0.75 | -875.00 | 143.36 |
| 2020-03-09 | 2020-04-06 |
NSC200417P00140000
NSC200417P00145000
|
2 | 145.00 | 140.00 | 1.50 | 155.000 | 160.67 |
| 2020-04-07 | 2020-05-04 |
NSC200522P00148000
NSC200522P00149000
|
16 | 149.00 | 148.00 | 0.40 | -160.000 | 171.47 |
| 2020-05-04 | 2020-06-01 |
NSC200612P00160000
NSC200612P00162500
|
6 | 162.50 | 160.00 | 1.05 | 1500.000 | 178.18 |
| 2020-06-03 | 2020-06-30 |
NSC200717P00180000
NSC200717P00185000
|
2 | 185.00 | 180.00 | 1.35 | -220.00 | 188.25 |
| 2020-07-06 | 2020-08-03 |
NSC200814P00170000
NSC200814P00172500
|
5 | 172.50 | 170.00 | 0.80 | 337.500 | 206.61 |
| 2020-08-03 | 2020-08-31 |
NSC200911P00182500
NSC200911P00185000
|
5 | 185.00 | 182.50 | 0.75 | 362.500 | 217.55 |
| 2020-09-01 | 2020-09-28 |
NSC201016P00200000
NSC201016P00210000
|
1 | 210.00 | 200.00 | 3.60 | 230.000 | 218.75 |
| 2020-10-01 | 2020-10-28 |
NSC201113P00202500
NSC201113P00205000
|
6 | 205.00 | 202.50 | 0.95 | 210.00 | 239.26 |
| 2020-10-29 | 2020-11-25 |
NSC201211P00197500
NSC201211P00200000
|
6 | 200.00 | 197.50 | 0.85 | 510.00 | 235.25 |
| 2020-11-27 | 2020-12-24 |
NSC210108P00235000
NSC210108P00237500
|
6 | 237.50 | 235.00 | 0.85 | -270.00 | 254.04 |
| 2020-12-24 | 2021-01-20 |
NSC210205P00225000
NSC210205P00227500
|
6 | 227.50 | 225.00 | 0.85 | 435.000 | 245.66 |
| 2021-01-22 | 2021-02-18 |
NSC210305P00235000
NSC210305P00237500
|
6 | 237.50 | 235.00 | 0.85 | 255.000 | 256 |
| 2021-02-18 | 2021-03-17 |
NSC210401P00242500
NSC210401P00245000
|
6 | 245.00 | 242.50 | 0.85 | 225.000 | 271.18 |
| 2021-03-18 | 2021-04-14 |
NSC210430P00255000
NSC210430P00257500
|
6 | 257.50 | 255.00 | 0.95 | 510.00 | 279.24 |
| 2021-04-14 | 2021-05-11 |
NSC210528P00262500
NSC210528P00265000
|
6 | 265.00 | 262.50 | 0.85 | 390.000 | 280.9 |
| 2021-05-11 | 2021-06-07 |
NSC210625P00277500
NSC210625P00280000
|
6 | 280.00 | 277.50 | 1.00 | -480.00 | 265.85 |
| 2021-06-08 | 2021-07-06 |
NSC210723P00267500
NSC210723P00270000
|
6 | 270.00 | 267.50 | 0.85 | -210.00 | 265.32 |
| 2021-07-15 | 2021-08-11 |
NSC210827P00250000
NSC210827P00255000
|
2 | 255.00 | 250.00 | 1.30 | 305.000 | 260.81 |
| 2021-08-12 | 2021-09-08 |
NSC210924P00255000
NSC210924P00260000
|
2 | 260.00 | 255.00 | 1.20 | -670.00 | 245.07 |
| 2021-09-08 | 2021-10-05 |
NSC211022P00240000
NSC211022P00245000
|
2 | 245.00 | 240.00 | 1.55 | 230.00 | 286.54 |
| 2021-10-05 | 2021-11-01 |
NSC211119P00240000
NSC211119P00250000
|
1 | 250.00 | 240.00 | 3.00 | 282.500 | 273.72 |
| 2021-11-09 | 2021-12-06 |
NSC211223P00270000
NSC211223P00275000
|
2 | 275.00 | 270.00 | 1.45 | 185.000 | 287.53 |
| 2021-12-14 | 2022-01-10 |
NSC220128P00270000
NSC220128P00275000
|
2 | 275.00 | 270.00 | 1.45 | 100.00 | 271.99 |
| 2022-01-10 | 2022-02-07 |
NSC220218P00270000
NSC220218P00280000
|
1 | 280.00 | 270.00 | 2.70 | -630.00 | 270.22 |
| 2022-02-08 | 2022-03-07 |
NSC220325P00260000
NSC220325P00265000
|
2 | 265.00 | 260.00 | 1.55 | 10.00 | 283.36 |
| 2022-03-08 | 2022-04-04 |
NSC220422P00250000
NSC220422P00255000
|
3 | 255.00 | 250.00 | 1.70 | 270.000 | 258.59 |
| 2022-04-04 | 2022-05-02 |
NSC220513P00255000
NSC220513P00260000
|
3 | 260.00 | 255.00 | 2.10 | -105.00 | 249.32 |
| 2022-05-02 | 2022-05-31 |
NSC220610P00245000
NSC220610P00250000
|
3 | 250.00 | 245.00 | 1.75 | -465.00 | 229.36 |
| 2022-06-06 | 2022-07-05 |
NSC220715P00230000
NSC220715P00240000
|
1 | 240.00 | 230.00 | 2.85 | -530.00 | 227.89 |
| 2022-07-06 | 2022-08-02 |
NSC220819P00210000
NSC220819P00220000
|
1 | 220.00 | 210.00 | 3.05 | 275.000 | 255.75 |
| 2022-08-02 | 2022-08-29 |
NSC220916P00230000
NSC220916P00240000
|
1 | 240.00 | 230.00 | 2.55 | 135.000 | 233.98 |
| 2022-09-01 | 2022-09-28 |
NSC221014P00230000
NSC221014P00235000
|
2 | 235.00 | 230.00 | 1.65 | -590.00 | 213.49 |
| 2022-09-29 | 2022-10-26 |
NSC221111P00205000
NSC221111P00210000
|
2 | 210.00 | 205.00 | 1.65 | 180.000 | 250.91 |
| 2022-10-27 | 2022-11-23 |
NSC221209P00210000
NSC221209P00215000
|
2 | 215.00 | 210.00 | 1.40 | 280.000 | 244.05 |
| 2022-11-23 | 2022-12-20 |
NSC230106P00240000
NSC230106P00245000
|
2 | 245.00 | 240.00 | 1.30 | -160.00 | 255.79 |
| 2022-12-23 | 2023-01-19 |
NSC230203P00235000
NSC230203P00240000
|
3 | 240.00 | 235.00 | 1.925 | 465.000 | 252.12 |
| 2023-01-19 | 2023-02-15 |
NSC230303P00240000
NSC230303P00245000
|
2 | 245.00 | 240.00 | 1.65 | -140.00 | 228.39 |
| 2023-02-16 | 2023-03-15 |
NSC230331P00220000
NSC230331P00225000
|
2 | 225.00 | 220.00 | 1.65 | -550.00 | 212 |
| 2023-03-17 | 2023-04-13 |
NSC230428P00195000
NSC230428P00200000
|
3 | 200.00 | 195.00 | 1.80 | 240.00 | 203.03 |
| 2023-04-13 | 2023-05-10 |
NSC230526P00195000
NSC230526P00200000
|
2 | 200.00 | 195.00 | 1.45 | 155.000 | 210.57 |
| 2023-05-10 | 2023-06-06 |
NSC230623P00200000
NSC230623P00205000
|
2 | 205.00 | 200.00 | 1.60 | -95.000 | 218 |
| 2023-06-13 | 2023-07-10 |
NSC230728P00210000
NSC230728P00215000
|
3 | 215.00 | 210.00 | 1.70 | 367.500 | 236.66 |
| 2023-07-11 | 2023-08-07 |
NSC230825P00220000
NSC230825P00225000
|
2 | 225.00 | 220.00 | 1.325 | -100.000 | 210.65 |
| 2023-08-08 | 2023-09-05 |
NSC230922P00210000
NSC230922P00215000
|
2 | 215.00 | 210.00 | 1.45 | -780.00 | 202.5 |
| 2023-09-05 | 2023-10-02 |
NSC231020P00190000
NSC231020P00195000
|
2 | 195.00 | 190.00 | 1.175 | -255.000 | 201.7 |
| 2023-10-02 | 2023-10-30 |
NSC231110P00180000
NSC231110P00185000
|
2 | 185.00 | 180.00 | 1.40 | -15.000 | 196.88 |
| 2023-10-30 | 2023-11-27 |
NSC231208P00175000
NSC231208P00180000
|
2 | 180.00 | 175.00 | 1.575 | 315.000 | 221 |
| 2023-12-14 | 2024-01-10 |
NSC240126P00225000
NSC240126P00230000
|
3 | 230.00 | 225.00 | 1.85 | -135.00 | 234.26 |
| 2024-01-11 | 2024-02-07 |
NSC240223P00215000
NSC240223P00220000
|
2 | 220.00 | 215.00 | 1.40 | 280.000 | 258.01 |
| 2024-02-07 | 2024-03-05 |
NSC240322P00240000
NSC240322P00245000
|
2 | 245.00 | 240.00 | 1.425 | 175.000 | 254.12 |
| 2024-03-05 | 2024-04-01 |
NSC240419P00240000
NSC240419P00250000
|
1 | 250.00 | 240.00 | 2.80 | 20.00 | 241.28 |
| 2024-04-01 | 2024-04-29 |
NSC240510P00240000
NSC240510P00245000
|
2 | 245.00 | 240.00 | 1.55 | -440.00 | 230.29 |
| 2024-04-29 | 2024-05-28 |
NSC240607P00230000
NSC240607P00235000
|
3 | 235.00 | 230.00 | 1.90 | -510.00 | 224.07 |
| 2024-05-30 | 2024-06-26 |
NSC240712P00210000
NSC240712P00215000
|
2 | 215.00 | 210.00 | 1.45 | -45.000 | 221.35 |
| 2024-06-27 | 2024-07-24 |
NSC240809P00200000
NSC240809P00205000
|
2 | 205.00 | 200.00 | 1.375 | 165.000 | 239.62 |
| 2024-07-25 | 2024-08-21 |
NSC240906P00210000
NSC240906P00215000
|
2 | 215.00 | 210.00 | 1.475 | 290.000 | 250.01 |
| 2024-08-26 | 2024-09-23 |
NSC241004P00235000
NSC241004P00240000
|
3 | 240.00 | 235.00 | 1.70 | 382.500 | 247.92 |
| 2024-09-26 | 2024-10-23 |
NSC241108P00235000
NSC241108P00240000
|
3 | 240.00 | 235.00 | 1.80 | 405.00 | 271.67 |
| 2024-10-25 | 2024-11-21 |
NSC241206P00240000
NSC241206P00245000
|
2 | 245.00 | 240.00 | 1.55 | 400.000 | 260.78 |
| 2024-11-21 | 2024-12-18 |
NSC250103P00255000
NSC250103P00260000
|
2 | 260.00 | 255.00 | 1.50 | -660.00 | 235.88 |
| 2024-12-19 | 2025-01-15 |
NSC250131P00220000
NSC250131P00225000
|
3 | 225.00 | 220.00 | 1.80 | 397.500 | 255.3 |
| 2025-01-15 | 2025-02-11 |
NSC250228P00230000
NSC250228P00235000
|
2 | 235.00 | 230.00 | 1.50 | 220.000 | 245.75 |
| 2025-02-13 | 2025-03-12 |
NSC250328P00245000
NSC250328P00250000
|
2 | 250.00 | 245.00 | 1.50 | -620.00 | 230.55 |
| 2025-03-12 | 2025-04-08 |
NSC250425P00220000
NSC250425P00225000
|
3 | 225.00 | 220.00 | 1.75 | -540.00 | 221.71 |
| 2025-04-08 | 2025-05-05 |
NSC250523P00195000
NSC250523P00200000
|
3 | 200.00 | 195.00 | 2.05 | 660.000 | 240.02 |
| 2025-05-05 | 2025-06-02 |
NSC250613P00210000
NSC250613P00215000
|
2 | 215.00 | 210.00 | 1.325 | 315.000 | 248.6 |
| 2025-06-02 | 2025-06-30 |
NSC250711P00235000
NSC250711P00240000
|
2 | 240.00 | 235.00 | 1.375 | 370.000 | 266.57 |
| 2025-06-30 | 2025-07-28 |
NSC250808P00245000
NSC250808P00250000
|
3 | 250.00 | 245.00 | 1.875 | 562.500 | 280.03 |