| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-03 | 2008-04-10 |
NSC080517P00050000
NSC080517P00055000
|
2 | 55.00 | 50.00 | 1.475 | -45.000 | 64.31 |
| 2008-07-02 | 2008-07-09 |
NSC080816P00050000
NSC080816P00055000
|
2 | 55.00 | 50.00 | 1.300 | 90.000 | 70.58 |
| 2008-08-06 | 2008-08-13 |
NSC080920P00065000
NSC080920P00070000
|
2 | 70.00 | 65.00 | 1.325 | -90.000 | 70.36 |
| 2008-09-04 | 2008-09-11 |
NSC081018P00060000
NSC081018P00065000
|
2 | 65.00 | 60.00 | 1.575 | 73.000 | 52.54 |
| 2008-10-09 | 2008-10-16 |
NSC081122P00045000
NSC081122P00050000
|
2 | 50.00 | 45.00 | 1.65 | -10.00 | 45.68 |
| 2008-11-05 | 2008-11-12 |
NSC081220P00050000
NSC081220P00055000
|
2 | 55.00 | 50.00 | 1.55 | -220.00 | 44.56 |
| 2008-12-03 | 2008-12-10 |
NSC090117P00035000
NSC090117P00040000
|
2 | 40.00 | 35.00 | 1.025 | 75.000 | 37.81 |
| 2009-01-07 | 2009-01-14 |
NSC090221P00040000
NSC090221P00045000
|
2 | 45.00 | 40.00 | 1.40 | -360.00 | 33.97 |
| 2009-03-04 | 2009-03-11 |
NSC090418P00022500
NSC090418P00025000
|
4 | 25.00 | 22.50 | 0.425 | -30.000 | 37.79 |
| 2009-04-02 | 2009-04-09 |
NSC090516P00030000
NSC090516P00035000
|
2 | 35.00 | 30.00 | 1.50 | 50.000 | 35.08 |
| 2009-05-06 | 2009-05-13 |
NSC090620P00035000
NSC090620P00036000
|
15 | 36.00 | 35.00 | 0.35 | -225.00 | 38.46 |
| 2009-06-03 | 2009-06-10 |
NSC090718P00036000
NSC090718P00037000
|
14 | 37.00 | 36.00 | 0.30 | 140.00 | 41.39 |
| 2009-07-08 | 2009-07-15 |
NSC090822P00034000
NSC090822P00035000
|
16 | 35.00 | 34.00 | 0.40 | 400.00 | 47.54 |
| 2009-08-05 | 2009-08-12 |
NSC090919P00041000
NSC090919P00042000
|
14 | 42.00 | 41.00 | 0.325 | 210.000 | 46.34 |
| 2009-09-02 | 2009-09-09 |
NSC091017P00042000
NSC091017P00043000
|
16 | 43.00 | 42.00 | 0.375 | 320.000 | 49.15 |
| 2009-10-07 | 2009-10-14 |
NSC091121P00042000
NSC091121P00043000
|
16 | 43.00 | 42.00 | 0.40 | 360.000 | 51.4 |
| 2009-11-04 | 2009-11-11 |
NSC091219P00044000
NSC091219P00045000
|
12 | 45.00 | 44.00 | 0.200 | 150.000 | 52.04 |
| 2009-12-02 | 2009-12-09 |
NSC100116P00044000
NSC100116P00045000
|
11 | 45.00 | 44.00 | 0.10 | 0.00 | 52.78 |
| 2010-02-04 | 2010-02-11 |
NSC100320P00044000
NSC100320P00045000
|
15 | 45.00 | 44.00 | 0.35 | 225.00 | 55.33 |
| 2010-06-04 | 2010-06-11 |
NSC100717P00049000
NSC100717P00050000
|
13 | 50.00 | 49.00 | 0.25 | 97.500 | 53.36 |
| 2010-07-07 | 2010-07-14 |
NSC100821P00049000
NSC100821P00050000
|
15 | 50.00 | 49.00 | 0.35 | 225.00 | 54.44 |
| 2011-07-06 | 2011-07-13 |
NSC110820P00072500
NSC110820P00075000
|
5 | 75.00 | 72.50 | 0.80 | -137.500 | 63.06 |
| 2011-08-03 | 2011-08-10 |
NSC110917P00067500
NSC110917P00070000
|
5 | 70.00 | 67.50 | 0.775 | -337.500 | 70.42 |
| 2011-09-07 | 2011-09-14 |
NSC111022P00062500
NSC111022P00065000
|
5 | 65.00 | 62.50 | 0.725 | 75.000 | 70.9 |
| 2011-10-05 | 2011-10-12 |
NSC111119P00057500
NSC111119P00060000
|
5 | 60.00 | 57.50 | 0.725 | 187.500 | 73.29 |
| 2011-12-13 | 2011-12-20 |
NSC120121P00067500
NSC120121P00070000
|
5 | 70.00 | 67.50 | 0.725 | 12.500 | 77.26 |
| 2012-01-04 | 2012-01-11 |
NSC120218P00070000
NSC120218P00072500
|
5 | 72.50 | 70.00 | 0.65 | 137.500 | 68.81 |
| 2012-04-04 | 2012-04-11 |
NSC120519P00062500
NSC120519P00065000
|
5 | 65.00 | 62.50 | 0.725 | -62.500 | 65.34 |
| 2012-06-08 | 2012-06-15 |
NSC120721P00062500
NSC120721P00065000
|
5 | 65.00 | 62.50 | 0.70 | 150.00 | 72.99 |
| 2012-07-05 | 2012-07-12 |
NSC120818P00067500
NSC120818P00070000
|
5 | 70.00 | 67.50 | 0.675 | 12.500 | 75.1 |
| 2012-10-04 | 2012-10-11 |
NSC121117P00062500
NSC121117P00065000
|
5 | 65.00 | 62.50 | 0.80 | 0.00 | 56.34 |
| 2013-01-04 | 2013-01-11 |
NSC130216P00060000
NSC130216P00062500
|
5 | 62.50 | 60.00 | 0.55 | -75.00 | 71.5 |
| 2013-04-03 | 2013-04-10 |
NSC130518P00070000
NSC130518P00072500
|
5 | 72.50 | 70.00 | 0.65 | 75.00 | 80.23 |
| 2013-07-03 | 2013-07-10 |
NSC130817P00067500
NSC130817P00070000
|
5 | 70.00 | 67.50 | 0.80 | 125.000 | 74 |
| 2013-08-07 | 2013-08-14 |
NSC130921P00070000
NSC130921P00072500
|
5 | 72.50 | 70.00 | 0.675 | 25.000 | 77.72 |
| 2013-09-04 | 2013-09-11 |
NSC131019P00070000
NSC131019P00072500
|
5 | 72.50 | 70.00 | 0.70 | 175.00 | 79.89 |
| 2013-10-07 | 2013-10-14 |
NSC131116P00072500
NSC131116P00075000
|
5 | 75.00 | 72.50 | 0.70 | 167.500 | 87.15 |
| 2014-01-08 | 2014-01-15 |
NSC140222P00085000
NSC140222P00087500
|
5 | 87.50 | 85.00 | 0.70 | 87.500 | 90.47 |
| 2014-02-05 | 2014-02-12 |
NSC140322P00087500
NSC140322P00090000
|
5 | 90.00 | 87.50 | 0.80 | 162.500 | 96.47 |
| 2014-03-05 | 2014-03-12 |
NSC140419P00090000
NSC140419P00092500
|
5 | 92.50 | 90.00 | 0.750 | 150.000 | 96.27 |
| 2014-04-02 | 2014-04-09 |
NSC140517P00092500
NSC140517P00095000
|
5 | 95.00 | 92.50 | 0.70 | -75.000 | 97.34 |
| 2014-06-27 | 2014-07-07 |
NSC140808P00099000
NSC140808P00100000
|
15 | 100.00 | 99.00 | 0.350 | 112.500 | 101.37 |
| 2014-07-07 | 2014-07-14 |
NSC140816P00097500
NSC140816P00100000
|
5 | 100.00 | 97.50 | 0.600 | 100.000 | 104.49 |
| 2014-07-14 | 2014-07-21 |
NSC140822P00101000
NSC140822P00102000
|
14 | 102.00 | 101.00 | 0.300 | 35.000 | 105.48 |
| 2014-07-21 | 2014-07-28 |
NSC140829P00103000
NSC140829P00104000
|
14 | 104.00 | 103.00 | 0.325 | -70.000 | 107 |
| 2014-07-28 | 2014-08-04 |
NSC140905P00102000
NSC140905P00103000
|
14 | 103.00 | 102.00 | 0.300 | -420.000 | 109.55 |
| 2014-08-04 | 2014-08-11 |
NSC140912P00098000
NSC140912P00099000
|
14 | 99.00 | 98.00 | 0.325 | 175.000 | 107.89 |
| 2014-08-12 | 2014-08-19 |
NSC140926P00099000
NSC140926P00100000
|
13 | 100.00 | 99.00 | 0.275 | 195.000 | 111.31 |
| 2014-08-21 | 2014-08-28 |
NSC141003P00102000
NSC141003P00103000
|
13 | 103.00 | 102.00 | 0.275 | 162.500 | 112.47 |
| 2014-08-28 | 2014-09-04 |
NSC141010P00104000
NSC141010P00105000
|
13 | 105.00 | 104.00 | 0.275 | 130.000 | 102.36 |
| 2014-09-09 | 2014-09-16 |
NSC141024P00106000
NSC141024P00107000
|
15 | 107.00 | 106.00 | 0.350 | 75.000 | 109.39 |
| 2014-09-16 | 2014-09-23 |
NSC141031P00106000
NSC141031P00107000
|
14 | 107.00 | 106.00 | 0.325 | 105.000 | 110.64 |
| 2014-09-25 | 2014-10-02 |
NSC141107P00107000
NSC141107P00108000
|
15 | 108.00 | 107.00 | 0.350 | -37.500 | 112.86 |
| 2014-10-02 | 2014-10-09 |
NSC141114P00107000
NSC141114P00108000
|
16 | 108.00 | 107.00 | 0.375 | -360.000 | 116.03 |
| 2014-10-10 | 2014-10-17 |
NSC141122P00095000
NSC141122P00100000
|
2 | 100.00 | 95.00 | 1.450 | 115.000 | 115.36 |
| 2014-10-17 | 2014-10-24 |
NSC141128P00103000
NSC141128P00104000
|
16 | 104.00 | 103.00 | 0.375 | 280.000 | 111.64 |
| 2014-10-24 | 2014-10-31 |
NSC141205P00106000
NSC141205P00107000
|
16 | 107.00 | 106.00 | 0.375 | 120.000 | 107.07 |
| 2014-10-31 | 2014-11-07 |
NSC141212P00107000
NSC141212P00108000
|
16 | 108.00 | 107.00 | 0.375 | 280.000 | 101.55 |
| 2014-11-11 | 2014-11-18 |
NSC141226P00113000
NSC141226P00114000
|
16 | 114.00 | 113.00 | 0.375 | 80.000 | 111.54 |
| 2014-11-18 | 2014-11-25 |
NSC150102P00112000
NSC150102P00113000
|
15 | 113.00 | 112.00 | 0.350 | 187.500 | 109.15 |
| 2014-11-26 | 2014-12-03 |
NSC150109P00114000
NSC150109P00115000
|
14 | 115.00 | 114.00 | 0.30 | -420.00 | 103.17 |
| 2014-12-04 | 2014-12-11 |
NSC150117P00100000
NSC150117P00105000
|
2 | 105.00 | 100.00 | 1.425 | -185.000 | 103.58 |
| 2014-12-15 | 2014-12-22 |
NSC150123P00098000
NSC150123P00099000
|
15 | 99.00 | 98.00 | 0.350 | 337.500 | 104.78 |
| 2014-12-22 | 2014-12-29 |
NSC150130P00106000
NSC150130P00107000
|
14 | 107.00 | 106.00 | 0.300 | 105.000 | 101.97 |
| 2014-12-29 | 2015-01-05 |
NSC150206P00108000
NSC150206P00109000
|
14 | 109.00 | 108.00 | 0.30 | -420.00 | 107.79 |
| 2015-01-05 | 2015-01-12 |
NSC150213P00103000
NSC150213P00104000
|
17 | 104.00 | 103.00 | 0.425 | -297.500 | 109.91 |
| 2015-01-12 | 2015-01-20 |
NSC150220P00095000
NSC150220P00097500
|
5 | 97.50 | 95.00 | 0.70 | 75.00 | 111.73 |
| 2015-01-22 | 2015-01-29 |
NSC150306P00103000
NSC150306P00104000
|
16 | 104.00 | 103.00 | 0.375 | -160.000 | 108.21 |
| 2015-01-29 | 2015-02-05 |
NSC150313P00100000
NSC150313P00101000
|
14 | 101.00 | 100.00 | 0.325 | 280.000 | 108.65 |
| 2015-02-10 | 2015-02-17 |
NSC150327P00105000
NSC150327P00106000
|
14 | 106.00 | 105.00 | 0.300 | 105.000 | 103.62 |
| 2015-02-17 | 2015-02-24 |
NSC150402P00107000
NSC150402P00108000
|
14 | 108.00 | 107.00 | 0.325 | 70.000 | 104.15 |
| 2015-02-26 | 2015-03-05 |
NSC150410P00107000
NSC150410P00108000
|
15 | 108.00 | 107.00 | 0.350 | 0.000 | 106.35 |
| 2015-03-10 | 2015-03-17 |
NSC150424P00104000
NSC150424P00105000
|
13 | 105.00 | 104.00 | 0.275 | 97.500 | 105.29 |
| 2015-03-17 | 2015-03-24 |
NSC150501P00106000
NSC150501P00107000
|
15 | 107.00 | 106.00 | 0.35 | -225.00 | 103.21 |
| 2015-03-26 | 2015-04-02 |
NSC150508P00101000
NSC150508P00102000
|
16 | 102.00 | 101.00 | 0.400 | 160.000 | 100.63 |
| 2015-04-02 | 2015-04-09 |
NSC150515P00097500
NSC150515P00100000
|
5 | 100.00 | 97.50 | 0.575 | 112.500 | 97.56 |
| 2015-04-09 | 2015-04-16 |
NSC150522P00103000
NSC150522P00104000
|
16 | 104.00 | 103.00 | 0.40 | -480.00 | 95.53 |
| 2015-04-16 | 2015-04-23 |
NSC150529P00098000
NSC150529P00098500
|
30 | 98.50 | 98.00 | 0.175 | 225.000 | 92 |
| 2015-04-23 | 2015-04-30 |
NSC150605P00103000
NSC150605P00104000
|
17 | 104.00 | 103.00 | 0.425 | -382.500 | 92.51 |
| 2015-04-30 | 2015-05-07 |
NSC150612P00098500
NSC150612P00099000
|
33 | 99.00 | 98.50 | 0.20 | 82.500 | 91.7 |
| 2015-05-07 | 2015-05-14 |
NSC150619P00095000
NSC150619P00097500
|
5 | 97.50 | 95.00 | 0.625 | -237.500 | 92.32 |
| 2015-05-14 | 2015-05-21 |
NSC150626P00094500
NSC150626P00095000
|
33 | 95.00 | 94.50 | 0.20 | 247.500 | 88.87 |
| 2015-05-21 | 2015-05-28 |
NSC150702P00095000
NSC150702P00095500
|
30 | 95.50 | 95.00 | 0.175 | -375.000 | 87.83 |
| 2015-05-28 | 2015-06-04 |
NSC150710P00091500
NSC150710P00092000
|
28 | 92.00 | 91.50 | 0.150 | -280.000 | 86.35 |
| 2015-06-04 | 2015-06-11 |
NSC150717P00087500
NSC150717P00090000
|
5 | 90.00 | 87.50 | 0.725 | 75.000 | 85.94 |
| 2015-06-11 | 2015-06-18 |
NSC150724P00090500
NSC150724P00091000
|
30 | 91.00 | 90.50 | 0.175 | 75.000 | 82.96 |
| 2015-06-18 | 2015-06-25 |
NSC150731P00090500
NSC150731P00091000
|
33 | 91.00 | 90.50 | 0.20 | -412.500 | 84.33 |
| 2015-06-25 | 2015-07-02 |
NSC150807P00086500
NSC150807P00087000
|
30 | 87.00 | 86.50 | 0.175 | -75.000 | 81.11 |
| 2015-07-07 | 2015-07-14 |
NSC150821P00082500
NSC150821P00085000
|
5 | 85.00 | 82.50 | 0.700 | -50.000 | 77.98 |
| 2015-07-15 | 2015-07-22 |
NSC150828P00084500
NSC150828P00085000
|
30 | 85.00 | 84.50 | 0.175 | -150.000 | 79.2 |
| 2015-07-23 | 2015-07-30 |
NSC150904P00081500
NSC150904P00082000
|
33 | 82.00 | 81.50 | 0.20 | 247.500 | 76.53 |
| 2015-07-30 | 2015-08-06 |
NSC150911P00083500
NSC150911P00084000
|
33 | 84.00 | 83.50 | 0.200 | -330.000 | 79.17 |
| 2015-08-06 | 2015-08-13 |
NSC150918P00077500
NSC150918P00080000
|
5 | 80.00 | 77.50 | 0.775 | -25.000 | 78.95 |
| 2015-08-13 | 2015-08-20 |
NSC150925P00079000
NSC150925P00079500
|
33 | 79.50 | 79.00 | 0.20 | 0.00 | 75.62 |
| 2015-08-20 | 2015-08-27 |
NSC151002P00078000
NSC151002P00078500
|
33 | 78.50 | 78.00 | 0.20 | -412.500 | 79.01 |
| 2015-08-31 | 2015-09-08 |
NSC151009P00075500
NSC151009P00076000
|
30 | 76.00 | 75.50 | 0.175 | 75.000 | 82.91 |
| 2015-09-08 | 2015-09-15 |
NSC151023P00076500
NSC151023P00077000
|
30 | 77.00 | 76.50 | 0.175 | 150.000 | 81 |
| 2015-09-16 | 2015-09-23 |
NSC151030P00079500
NSC151030P00080000
|
30 | 80.00 | 79.50 | 0.175 | -675.000 | 80.03 |
| 2015-10-05 | 2015-10-12 |
NSC151113P00077500
NSC151113P00078000
|
33 | 78.00 | 77.50 | 0.200 | -82.500 | 88.96 |
| 2015-10-13 | 2015-10-20 |
NSC151127P00077000
NSC151127P00077500
|
30 | 77.50 | 77.00 | 0.175 | -75.000 | 95.38 |
| 2015-10-22 | 2015-10-29 |
NSC151204P00078500
NSC151204P00079000
|
30 | 79.00 | 78.50 | 0.175 | 0.000 | 92.06 |
| 2015-10-29 | 2015-11-05 |
NSC151211P00079000
NSC151211P00079500
|
30 | 79.50 | 79.00 | 0.175 | 0.000 | 89.44 |
| 2015-11-12 | 2015-11-19 |
NSC151224P00086000
NSC151224P00086500
|
30 | 86.50 | 86.00 | 0.175 | 225.000 | 86.78 |
| 2015-11-20 | 2015-11-27 |
NSC151231P00095000
NSC151231P00095500
|
30 | 95.50 | 95.00 | 0.175 | -150.000 | 84.59 |
| 2015-11-27 | 2015-12-04 |
NSC160108P00092500
NSC160108P00093000
|
30 | 93.00 | 92.50 | 0.175 | -225.000 | 77.79 |
| 2015-12-07 | 2015-12-14 |
NSC160115P00085000
NSC160115P00087500
|
5 | 87.50 | 85.00 | 0.675 | 0.000 | 71.77 |
| 2015-12-17 | 2015-12-24 |
NSC160129P00082500
NSC160129P00083000
|
30 | 83.00 | 82.50 | 0.175 | -1050.000 | 70.5 |
| 2016-01-04 | 2016-01-11 |
NSC160212P00079000
NSC160212P00079500
|
30 | 79.50 | 79.00 | 0.175 | -375.000 | 72.56 |
| 2016-01-11 | 2016-01-19 |
NSC160219P00070000
NSC160219P00072500
|
5 | 72.50 | 70.00 | 0.65 | -275.00 | 75 |
| 2016-01-22 | 2016-01-29 |
NSC160304P00066000
NSC160304P00066500
|
33 | 66.50 | 66.00 | 0.200 | 330.000 | 77.4 |
| 2016-02-02 | 2016-02-09 |
NSC160318P00062500
NSC160318P00065000
|
6 | 65.00 | 62.50 | 0.925 | 420.000 | 84.02 |
| 2016-02-19 | 2016-02-26 |
NSC160401P00072500
NSC160401P00073000
|
28 | 73.00 | 72.50 | 0.150 | -140.000 | 82.97 |
| 2016-02-29 | 2016-03-07 |
NSC160408P00071000
NSC160408P00071500
|
28 | 71.50 | 71.00 | 0.15 | 280.00 | 81.49 |
| 2016-03-07 | 2016-03-14 |
NSC160415P00075000
NSC160415P00077500
|
5 | 77.50 | 75.00 | 0.750 | -12.500 | 81.63 |
| 2016-03-16 | 2016-03-23 |
NSC160429P00078500
NSC160429P00079000
|
28 | 79.00 | 78.50 | 0.15 | 70.000 | 90.11 |
| 2016-03-24 | 2016-03-31 |
NSC160506P00081500
NSC160506P00082000
|
28 | 82.00 | 81.50 | 0.15 | -140.000 | 89.66 |
| 2016-03-31 | 2016-04-07 |
NSC160513P00081000
NSC160513P00081500
|
33 | 81.50 | 81.00 | 0.200 | -330.000 | 85.97 |
| 2016-04-07 | 2016-04-14 |
NSC160520P00075000
NSC160520P00077500
|
5 | 77.50 | 75.00 | 0.800 | 112.500 | 85.44 |
| 2016-04-14 | 2016-04-21 |
NSC160527P00079500
NSC160527P00080000
|
33 | 80.00 | 79.50 | 0.20 | 412.500 | 84 |
| 2016-04-22 | 2016-04-29 |
NSC160603P00089000
NSC160603P00089500
|
33 | 89.50 | 89.00 | 0.20 | -82.500 | 83.11 |
| 2016-04-29 | 2016-05-06 |
NSC160610P00087500
NSC160610P00088000
|
30 | 88.00 | 87.50 | 0.175 | 75.000 | 84.09 |
| 2016-05-06 | 2016-05-13 |
NSC160617P00085000
NSC160617P00087500
|
5 | 87.50 | 85.00 | 0.750 | -212.500 | 85.19 |
| 2016-05-13 | 2016-05-20 |
NSC160624P00083500
NSC160624P00084000
|
30 | 84.00 | 83.50 | 0.175 | -225.000 | 82.64 |
| 2016-05-20 | 2016-05-27 |
NSC160701P00083000
NSC160701P00083500
|
33 | 83.50 | 83.00 | 0.200 | 0.000 | 85.2 |
| 2016-05-27 | 2016-06-03 |
NSC160708P00081500
NSC160708P00082000
|
30 | 82.00 | 81.50 | 0.175 | 0.000 | 86.42 |
| 2016-06-07 | 2016-06-14 |
NSC160722P00081500
NSC160722P00082000
|
28 | 82.00 | 81.50 | 0.150 | 0.000 | 92.01 |
| 2016-06-15 | 2016-06-22 |
NSC160729P00081000
NSC160729P00081500
|
28 | 81.50 | 81.00 | 0.15 | 70.000 | 89.78 |
| 2016-06-23 | 2016-06-30 |
NSC160805P00084500
NSC160805P00085000
|
30 | 85.00 | 84.50 | 0.175 | -225.000 | 88.88 |
| 2016-06-30 | 2016-07-07 |
NSC160812P00082500
NSC160812P00083000
|
30 | 83.00 | 82.50 | 0.175 | 0.000 | 88.36 |
| 2016-07-07 | 2016-07-14 |
NSC160819P00077500
NSC160819P00080000
|
5 | 80.00 | 77.50 | 0.700 | 300.000 | 91.58 |
| 2016-07-21 | 2016-07-28 |
NSC160902P00089000
NSC160902P00089500
|
28 | 89.50 | 89.00 | 0.15 | -280.000 | 94.16 |
| 2016-07-28 | 2016-08-04 |
NSC160909P00088000
NSC160909P00088500
|
33 | 88.50 | 88.00 | 0.200 | -412.500 | 90.78 |
| 2016-08-08 | 2016-08-15 |
NSC160916P00085000
NSC160916P00087500
|
5 | 87.50 | 85.00 | 0.675 | 25.000 | 91.35 |
| 2016-08-15 | 2016-08-22 |
NSC160923P00087000
NSC160923P00087500
|
28 | 87.50 | 87.00 | 0.150 | 140.000 | 93.62 |
| 2016-08-22 | 2016-08-29 |
NSC160930P00089500
NSC160930P00090000
|
28 | 90.00 | 89.50 | 0.150 | 140.000 | 97.06 |
| 2016-09-01 | 2016-09-08 |
NSC161014P00091500
NSC161014P00092000
|
28 | 92.00 | 91.50 | 0.150 | 0.000 | 94.94 |
| 2016-09-08 | 2016-09-15 |
NSC161021P00090000
NSC161021P00092500
|
5 | 92.50 | 90.00 | 0.800 | -162.500 | 92.92 |
| 2016-09-15 | 2016-09-22 |
NSC161028P00089000
NSC161028P00089500
|
28 | 89.50 | 89.00 | 0.15 | 140.00 | 92.27 |
| 2016-09-22 | 2016-09-29 |
NSC161104P00091500
NSC161104P00092000
|
28 | 92.00 | 91.50 | 0.150 | 0.000 | 91.62 |
| 2016-09-29 | 2016-10-06 |
NSC161111P00092500
NSC161111P00093000
|
30 | 93.00 | 92.50 | 0.175 | 225.000 | 100.91 |
| 2016-10-06 | 2016-10-13 |
NSC161118P00092500
NSC161118P00095000
|
5 | 95.00 | 92.50 | 0.75 | -162.500 | 103.45 |
| 2016-10-13 | 2016-10-20 |
NSC161125P00092500
NSC161125P00093000
|
28 | 93.00 | 92.50 | 0.150 | -280.000 | 104.34 |
| 2016-10-20 | 2016-10-27 |
NSC161202P00090500
NSC161202P00091000
|
33 | 91.00 | 90.50 | 0.20 | -82.500 | 105.6 |
| 2016-10-27 | 2016-11-03 |
NSC161209P00089000
NSC161209P00089500
|
30 | 89.50 | 89.00 | 0.175 | 75.000 | 110.6 |
| 2016-11-03 | 2016-11-10 |
NSC161216P00087500
NSC161216P00090000
|
5 | 90.00 | 87.50 | 0.775 | 325.000 | 106.67 |
| 2016-11-10 | 2016-11-17 |
NSC161223P00098000
NSC161223P00098500
|
28 | 98.50 | 98.00 | 0.150 | 140.000 | 109.28 |
| 2016-11-17 | 2016-11-25 |
NSC161230P00100000
NSC161230P00101000
|
15 | 101.00 | 100.00 | 0.35 | 150.00 | 108.07 |
| 2016-11-25 | 2016-12-02 |
NSC170106P00101000
NSC170106P00102000
|
14 | 102.00 | 101.00 | 0.300 | 105.000 | 111.66 |
| 2016-12-02 | 2016-12-09 |
NSC170113P00102000
NSC170113P00103000
|
14 | 103.00 | 102.00 | 0.300 | 210.000 | 111.59 |
| 2016-12-13 | 2016-12-20 |
NSC170127P00106000
NSC170127P00107000
|
13 | 107.00 | 106.00 | 0.275 | -162.500 | 120.35 |
| 2016-12-22 | 2016-12-29 |
NSC170203P00105000
NSC170203P00106000
|
15 | 106.00 | 105.00 | 0.350 | -37.500 | 120.46 |
| 2016-12-29 | 2017-01-05 |
NSC170210P00105000
NSC170210P00106000
|
16 | 106.00 | 105.00 | 0.375 | 160.000 | 121.12 |
| 2017-01-10 | 2017-01-17 |
NSC170224P00106000
NSC170224P00107000
|
16 | 107.00 | 106.00 | 0.375 | -40.000 | 120.08 |
| 2017-01-17 | 2017-01-24 |
NSC170303P00105000
NSC170303P00106000
|
16 | 106.00 | 105.00 | 0.40 | 440.000 | 122.4 |
| 2017-01-26 | 2017-02-02 |
NSC170310P00116000
NSC170310P00117000
|
14 | 117.00 | 116.00 | 0.325 | -35.000 | 119.66 |
| 2017-02-07 | 2017-02-14 |
NSC170324P00117000
NSC170324P00118000
|
16 | 118.00 | 117.00 | 0.375 | 240.000 | 110.66 |
| 2017-02-14 | 2017-02-21 |
NSC170331P00119000
NSC170331P00120000
|
16 | 120.00 | 119.00 | 0.375 | 120.000 | 111.97 |
| 2017-02-23 | 2017-03-02 |
NSC170407P00117000
NSC170407P00118000
|
17 | 118.00 | 117.00 | 0.425 | 297.500 | 115.9 |
| 2017-03-02 | 2017-03-09 |
NSC170413P00118000
NSC170413P00119000
|
14 | 119.00 | 118.00 | 0.30 | -210.000 | 111.58 |
| 2017-03-14 | 2017-03-21 |
NSC170428P00115000
NSC170428P00116000
|
14 | 116.00 | 115.00 | 0.300 | -560.000 | 117.49 |
| 2017-03-23 | 2017-03-30 |
NSC170505P00107000
NSC170505P00108000
|
16 | 108.00 | 107.00 | 0.41 | 376.000 | 117.01 |
| 2017-03-30 | 2017-04-06 |
NSC170512P00111000
NSC170512P00112000
|
16 | 112.00 | 111.00 | 0.400 | 160.000 | 116.96 |
| 2017-04-11 | 2017-04-18 |
NSC170526P00112000
NSC170526P00113000
|
16 | 113.00 | 112.00 | 0.375 | -200.000 | 122.33 |
| 2017-04-18 | 2017-04-25 |
NSC170602P00109000
NSC170602P00110000
|
14 | 110.00 | 109.00 | 0.325 | 140.000 | 123.64 |
| 2017-04-27 | 2017-05-04 |
NSC170609P00115000
NSC170609P00116000
|
15 | 116.00 | 115.00 | 0.35 | -112.500 | 118.92 |
| 2017-05-09 | 2017-05-16 |
NSC170623P00113000
NSC170623P00114000
|
14 | 114.00 | 113.00 | 0.325 | 35.000 | 119.29 |
| 2017-05-16 | 2017-05-23 |
NSC170630P00114000
NSC170630P00115000
|
15 | 115.00 | 114.00 | 0.35 | -262.500 | 121.7 |
| 2017-05-25 | 2017-06-01 |
NSC170707P00117000
NSC170707P00118000
|
15 | 118.00 | 117.00 | 0.350 | 262.500 | 122.34 |
| 2017-06-01 | 2017-06-08 |
NSC170714P00121000
NSC170714P00122000
|
15 | 122.00 | 121.00 | 0.350 | -225.000 | 124 |
| 2017-06-13 | 2017-06-20 |
NSC170728P00117000
NSC170728P00118000
|
16 | 118.00 | 117.00 | 0.375 | -200.000 | 114.23 |
| 2017-06-22 | 2017-06-29 |
NSC170804P00114000
NSC170804P00115000
|
15 | 115.00 | 114.00 | 0.35 | 75.00 | 114.61 |
| 2017-06-29 | 2017-07-06 |
NSC170811P00116000
NSC170811P00117000
|
17 | 117.00 | 116.00 | 0.425 | 255.000 | 116.56 |
| 2017-07-07 | 2017-07-14 |
NSC170818P00115000
NSC170818P00120000
|
2 | 120.00 | 115.00 | 1.50 | 60.00 | 118.63 |
| 2017-07-14 | 2017-07-21 |
NSC170825P00120000
NSC170825P00121000
|
15 | 121.00 | 120.00 | 0.35 | -375.00 | 118.21 |
| 2017-07-21 | 2017-07-28 |
NSC170901P00114000
NSC170901P00115000
|
15 | 115.00 | 114.00 | 0.350 | -225.000 | 121.16 |
| 2017-07-28 | 2017-08-04 |
NSC170908P00111000
NSC170908P00112000
|
16 | 112.00 | 111.00 | 0.375 | 120.000 | 123.92 |
| 2017-08-08 | 2017-08-15 |
NSC170922P00114000
NSC170922P00115000
|
16 | 115.00 | 114.00 | 0.375 | 240.000 | 130.99 |
| 2017-08-15 | 2017-08-22 |
NSC170929P00117000
NSC170929P00118000
|
16 | 118.00 | 117.00 | 0.375 | 80.000 | 132.24 |
| 2017-08-24 | 2017-08-31 |
NSC171006P00114000
NSC171006P00115000
|
14 | 115.00 | 114.00 | 0.325 | 140.000 | 130.46 |
| 2017-08-31 | 2017-09-07 |
NSC171013P00117000
NSC171013P00118000
|
14 | 118.00 | 117.00 | 0.30 | 35.000 | 131.65 |
| 2017-09-12 | 2017-09-19 |
NSC171027P00123000
NSC171027P00124000
|
14 | 124.00 | 123.00 | 0.325 | 70.000 | 133.65 |
| 2017-09-21 | 2017-09-28 |
NSC171103P00127000
NSC171103P00128000
|
14 | 128.00 | 127.00 | 0.325 | 35.000 | 130.36 |
| 2017-09-29 | 2017-10-06 |
NSC171110P00129000
NSC171110P00130000
|
15 | 130.00 | 129.00 | 0.35 | -150.00 | 127.15 |
| 2017-10-10 | 2017-10-17 |
NSC171124P00126000
NSC171124P00127000
|
16 | 127.00 | 126.00 | 0.375 | -40.000 | 130.01 |
| 2017-10-17 | 2017-10-24 |
NSC171201P00126000
NSC171201P00127000
|
15 | 127.00 | 126.00 | 0.35 | 0.00 | 137.5 |
| 2017-10-26 | 2017-11-02 |
NSC171208P00130000
NSC171208P00131000
|
17 | 131.00 | 130.00 | 0.425 | 0.000 | 140.82 |
| 2017-11-07 | 2017-11-14 |
NSC171222P00126000
NSC171222P00127000
|
15 | 127.00 | 126.00 | 0.35 | -225.00 | 144.52 |
| 2017-11-14 | 2017-11-21 |
NSC171229P00124000
NSC171229P00125000
|
15 | 125.00 | 124.00 | 0.35 | 75.00 | 144.9 |
| 2017-11-22 | 2017-11-29 |
NSC180105P00126000
NSC180105P00127000
|
14 | 127.00 | 126.00 | 0.30 | 350.000 | 150.27 |
| 2017-12-01 | 2017-12-08 |
NSC180112P00134000
NSC180112P00135000
|
15 | 135.00 | 134.00 | 0.35 | 187.500 | 154.34 |
| 2017-12-12 | 2017-12-19 |
NSC180126P00138000
NSC180126P00139000
|
16 | 139.00 | 138.00 | 0.375 | 160.000 | 150.97 |
| 2017-12-21 | 2017-12-28 |
NSC180202P00140000
NSC180202P00141000
|
13 | 141.00 | 140.00 | 0.275 | -65.000 | 145.03 |
| 2017-12-28 | 2018-01-04 |
NSC180209P00141000
NSC180209P00142000
|
16 | 142.00 | 141.00 | 0.375 | 120.000 | 138.22 |
| 2018-01-04 | 2018-01-11 |
NSC180216P00140000
NSC180216P00145000
|
2 | 145.00 | 140.00 | 1.625 | 170.000 | 142.64 |
| 2018-01-11 | 2018-01-18 |
NSC180223P00149000
NSC180223P00150000
|
14 | 150.00 | 149.00 | 0.30 | 0.00 | 142.62 |
| 2018-01-18 | 2018-01-25 |
NSC180302P00149000
NSC180302P00150000
|
16 | 150.00 | 149.00 | 0.40 | -240.00 | 138.66 |
| 2018-01-25 | 2018-02-01 |
NSC180309P00145000
NSC180309P00146000
|
16 | 146.00 | 145.00 | 0.40 | 0.00 | 145.53 |
| 2018-02-01 | 2018-02-08 |
NSC180316P00140000
NSC180316P00145000
|
2 | 145.00 | 140.00 | 1.350 | -400.000 | 138.59 |
| 2018-02-08 | 2018-02-15 |
NSC180323P00133000
NSC180323P00134000
|
14 | 134.00 | 133.00 | 0.30 | 175.000 | 132.18 |
| 2018-02-15 | 2018-02-22 |
NSC180329P00138000
NSC180329P00139000
|
16 | 139.00 | 138.00 | 0.375 | 200.000 | 135.78 |
| 2018-02-22 | 2018-03-01 |
NSC180406P00138000
NSC180406P00139000
|
14 | 139.00 | 138.00 | 0.30 | -210.00 | 129.36 |
| 2018-03-01 | 2018-03-08 |
NSC180413P00135000
NSC180413P00136000
|
15 | 136.00 | 135.00 | 0.35 | 187.500 | 133.51 |
| 2018-03-08 | 2018-03-15 |
NSC180420P00130000
NSC180420P00135000
|
2 | 135.00 | 130.00 | 1.200 | -30.000 | 136.75 |
| 2018-03-16 | 2018-03-23 |
NSC180427P00135000
NSC180427P00136000
|
16 | 136.00 | 135.00 | 0.40 | -320.00 | 146.62 |
| 2018-03-23 | 2018-04-02 |
NSC180504P00128000
NSC180504P00129000
|
16 | 129.00 | 128.00 | 0.40 | 160.00 | 143.92 |
| 2018-04-02 | 2018-04-09 |
NSC180511P00129000
NSC180511P00130000
|
16 | 130.00 | 129.00 | 0.40 | -160.00 | 152.4 |
| 2018-04-09 | 2018-04-16 |
NSC180518P00120000
NSC180518P00125000
|
2 | 125.00 | 120.00 | 1.475 | 190.000 | 152.49 |
| 2018-04-18 | 2018-04-25 |
NSC180601P00135000
NSC180601P00136000
|
15 | 136.00 | 135.00 | 0.35 | 262.500 | 155.23 |
| 2018-04-26 | 2018-05-03 |
NSC180608P00141000
NSC180608P00142000
|
14 | 142.00 | 141.00 | 0.30 | -280.00 | 154.23 |
| 2018-05-08 | 2018-05-15 |
NSC180622P00142000
NSC180622P00143000
|
14 | 143.00 | 142.00 | 0.325 | 700.000 | 151.82 |
| 2018-05-16 | 2018-05-23 |
NSC180629P00147000
NSC180629P00148000
|
14 | 148.00 | 147.00 | 0.30 | -70.00 | 150.87 |
| 2018-05-24 | 2018-05-31 |
NSC180706P00149000
NSC180706P00150000
|
14 | 150.00 | 149.00 | 0.325 | -105.000 | 154.52 |
| 2018-06-01 | 2018-06-08 |
NSC180713P00150000
NSC180713P00152500
|
5 | 152.50 | 150.00 | 0.825 | 12.500 | 159.46 |
| 2018-06-12 | 2018-06-19 |
NSC180727P00150000
NSC180727P00152500
|
5 | 152.50 | 150.00 | 0.70 | -225.00 | 168.24 |
| 2018-06-21 | 2018-06-28 |
NSC180803P00146000
NSC180803P00147000
|
16 | 147.00 | 146.00 | 0.375 | -40.000 | 171.62 |
| 2018-06-29 | 2018-07-06 |
NSC180810P00147000
NSC180810P00148000
|
16 | 148.00 | 147.00 | 0.40 | 280.000 | 171.94 |
| 2018-07-06 | 2018-07-13 |
NSC180817P00145000
NSC180817P00150000
|
2 | 150.00 | 145.00 | 1.30 | 100.000 | 174.07 |
| 2018-07-16 | 2018-07-23 |
NSC180824P00150000
NSC180824P00152500
|
6 | 152.50 | 150.00 | 0.90 | 315.000 | 174.86 |
| 2018-07-23 | 2018-07-30 |
NSC180831P00157500
NSC180831P00160000
|
6 | 160.00 | 157.50 | 0.875 | 300.000 | 173.84 |
| 2018-07-30 | 2018-08-06 |
NSC180907P00162500
NSC180907P00165000
|
5 | 165.00 | 162.50 | 0.80 | 225.000 | 177.1 |
| 2018-08-06 | 2018-08-13 |
NSC180914P00167500
NSC180914P00170000
|
5 | 170.00 | 167.50 | 0.750 | -87.500 | 179.4 |
| 2018-08-14 | 2018-08-21 |
NSC180928P00167500
NSC180928P00170000
|
6 | 170.00 | 167.50 | 0.85 | 225.000 | 180.5 |
| 2018-08-23 | 2018-08-30 |
NSC181005P00167500
NSC181005P00170000
|
5 | 170.00 | 167.50 | 0.725 | 62.500 | 183.02 |
| 2018-08-30 | 2018-09-06 |
NSC181012P00167500
NSC181012P00170000
|
5 | 170.00 | 167.50 | 0.650 | 25.000 | 170.19 |
| 2018-09-11 | 2018-09-18 |
NSC181026P00172500
NSC181026P00175000
|
5 | 175.00 | 172.50 | 0.80 | 200.000 | 161.94 |
| 2018-09-18 | 2018-09-25 |
NSC181102P00180000
NSC181102P00182500
|
5 | 182.50 | 180.00 | 0.70 | -175.00 | 168.59 |
| 2018-09-27 | 2018-10-04 |
NSC181109P00175000
NSC181109P00177500
|
5 | 177.50 | 175.00 | 0.775 | 37.500 | 170.32 |
| 2018-10-04 | 2018-10-11 |
NSC181116P00175000
NSC181116P00180000
|
2 | 180.00 | 175.00 | 1.575 | -355.000 | 172.05 |
| 2018-10-11 | 2018-10-18 |
NSC181123P00160000
NSC181123P00162500
|
6 | 162.50 | 160.00 | 0.90 | -60.00 | 163.9 |
| 2018-10-18 | 2018-10-25 |
NSC181130P00157500
NSC181130P00160000
|
6 | 160.00 | 157.50 | 0.90 | 90.00 | 170.74 |
| 2018-10-25 | 2018-11-01 |
NSC181207P00157500
NSC181207P00160000
|
6 | 160.00 | 157.50 | 0.85 | 210.00 | 156.99 |
| 2018-11-01 | 2018-11-08 |
NSC181214P00162500
NSC181214P00165000
|
5 | 165.00 | 162.50 | 0.80 | 162.500 | 150.88 |
| 2018-11-13 | 2018-11-20 |
NSC181228P00160000
NSC181228P00162500
|
5 | 162.50 | 160.00 | 0.725 | -187.500 | 148.01 |
| 2018-11-21 | 2018-11-28 |
NSC190104P00160000
NSC190104P00162500
|
5 | 162.50 | 160.00 | 0.80 | 50.00 | 150.53 |
| 2018-11-30 | 2018-12-07 |
NSC190111P00165000
NSC190111P00167500
|
6 | 167.50 | 165.00 | 0.85 | -360.00 | 163.58 |
| 2018-12-10 | 2018-12-17 |
NSC190118P00145000
NSC190118P00150000
|
2 | 150.00 | 145.00 | 1.375 | -215.000 | 169.05 |
| 2018-12-17 | 2018-12-24 |
NSC190125P00143000
NSC190125P00144000
|
16 | 144.00 | 143.00 | 0.40 | 320.00 | 165.12 |
| 2018-12-27 | 2019-01-03 |
NSC190208P00144000
NSC190208P00145000
|
16 | 145.00 | 144.00 | 0.40 | 80.00 | 171.46 |
| 2019-01-03 | 2019-01-10 |
NSC190215P00135000
NSC190215P00140000
|
2 | 140.00 | 135.00 | 1.60 | 240.00 | 182.87 |
| 2019-01-10 | 2019-01-17 |
NSC190222P00155000
NSC190222P00157500
|
6 | 157.50 | 155.00 | 0.90 | 150.00 | 183.3 |
| 2019-01-18 | 2019-01-25 |
NSC190301P00162500
NSC190301P00165000
|
6 | 165.00 | 162.50 | 0.90 | -90.00 | 178.87 |
| 2019-01-25 | 2019-02-01 |
NSC190308P00157500
NSC190308P00160000
|
5 | 160.00 | 157.50 | 0.65 | 100.00 | 176.78 |
| 2019-02-05 | 2019-02-12 |
NSC190322P00162500
NSC190322P00165000
|
5 | 165.00 | 162.50 | 0.825 | 387.500 | 177.94 |
| 2019-02-12 | 2019-02-19 |
NSC190329P00175000
NSC190329P00177500
|
5 | 177.50 | 175.00 | 0.775 | 75.000 | 186.89 |
| 2019-02-21 | 2019-02-28 |
NSC190405P00177500
NSC190405P00180000
|
5 | 180.00 | 177.50 | 0.825 | -112.500 | 192.19 |
| 2019-02-28 | 2019-03-07 |
NSC190412P00172500
NSC190412P00175000
|
5 | 175.00 | 172.50 | 0.75 | 25.000 | 196.15 |
| 2019-03-12 | 2019-03-19 |
NSC190426P00172500
NSC190426P00175000
|
5 | 175.00 | 172.50 | 0.70 | -100.00 | 204.14 |
| 2019-03-21 | 2019-03-28 |
NSC190503P00175000
NSC190503P00177500
|
6 | 177.50 | 175.00 | 0.925 | 300.000 | 205.06 |
| 2019-03-28 | 2019-04-04 |
NSC190510P00180000
NSC190510P00182500
|
6 | 182.50 | 180.00 | 0.85 | 195.000 | 202.59 |
| 2019-04-04 | 2019-04-11 |
NSC190517P00180000
NSC190517P00185000
|
2 | 185.00 | 180.00 | 1.225 | 35.000 | 203.52 |
| 2019-04-11 | 2019-04-18 |
NSC190524P00187500
NSC190524P00190000
|
6 | 190.00 | 187.50 | 0.85 | 255.000 | 199.27 |
| 2019-04-18 | 2019-04-25 |
NSC190531P00192500
NSC190531P00195000
|
6 | 195.00 | 192.50 | 0.95 | 270.00 | 195.14 |
| 2019-04-25 | 2019-05-02 |
NSC190607P00197500
NSC190607P00200000
|
5 | 200.00 | 197.50 | 0.725 | -87.500 | 203.04 |
| 2019-05-02 | 2019-05-09 |
NSC190614P00195000
NSC190614P00197500
|
5 | 197.50 | 195.00 | 0.75 | 50.00 | 194.74 |
| 2019-05-14 | 2019-05-21 |
NSC190628P00195000
NSC190628P00197500
|
6 | 197.50 | 195.00 | 0.85 | 165.000 | 199.33 |
| 2019-05-23 | 2019-05-30 |
NSC190705P00192500
NSC190705P00195000
|
5 | 195.00 | 192.50 | 0.80 | 25.00 | 200.94 |
| 2019-05-30 | 2019-06-06 |
NSC190712P00192500
NSC190712P00195000
|
5 | 195.00 | 192.50 | 0.80 | 62.500 | 205.9 |
| 2019-06-06 | 2019-06-13 |
NSC190719P00190000
NSC190719P00195000
|
2 | 195.00 | 190.00 | 1.40 | -70.00 | 195.19 |
| 2019-06-13 | 2019-06-20 |
NSC190726P00190000
NSC190726P00192500
|
6 | 192.50 | 190.00 | 0.85 | -15.000 | 189.99 |
| 2019-06-20 | 2019-06-27 |
NSC190802P00190000
NSC190802P00192500
|
6 | 192.50 | 190.00 | 0.85 | -30.00 | 182.02 |
| 2019-06-28 | 2019-07-05 |
NSC190809P00192500
NSC190809P00195000
|
5 | 195.00 | 192.50 | 0.70 | -25.00 | 177.7 |
| 2019-07-05 | 2019-07-12 |
NSC190816P00190000
NSC190816P00195000
|
2 | 195.00 | 190.00 | 1.375 | 120.000 | 173 |
| 2019-07-12 | 2019-07-19 |
NSC190823P00200000
NSC190823P00202500
|
6 | 202.50 | 200.00 | 0.85 | -330.00 | 169.28 |
| 2019-07-19 | 2019-07-26 |
NSC190830P00187500
NSC190830P00190000
|
5 | 190.00 | 187.50 | 0.75 | -125.00 | 174.05 |
| 2019-07-26 | 2019-08-02 |
NSC190906P00182500
NSC190906P00185000
|
5 | 185.00 | 182.50 | 0.725 | -262.500 | 175.06 |
| 2019-08-02 | 2019-08-09 |
NSC190913P00175000
NSC190913P00177500
|
6 | 177.50 | 175.00 | 0.90 | -60.00 | 182.19 |
| 2019-08-12 | 2019-08-19 |
NSC190920P00165000
NSC190920P00170000
|
2 | 170.00 | 165.00 | 1.40 | 25.000 | 180.49 |
| 2019-08-19 | 2019-08-26 |
NSC190927P00167500
NSC190927P00170000
|
5 | 170.00 | 167.50 | 0.70 | -150.00 | 180.87 |
| 2019-08-26 | 2019-09-04 |
NSC191004P00165000
NSC191004P00167500
|
6 | 167.50 | 165.00 | 0.85 | 75.000 | 172.82 |
| 2019-09-04 | 2019-09-11 |
NSC191018P00160000
NSC191018P00165000
|
2 | 165.00 | 160.00 | 1.20 | 105.000 | 181.91 |
| 2019-09-11 | 2019-09-18 |
NSC191025P00170000
NSC191025P00172500
|
5 | 172.50 | 170.00 | 0.75 | 25.000 | 188.25 |
| 2019-09-18 | 2019-09-25 |
NSC191101P00175000
NSC191101P00177500
|
5 | 177.50 | 175.00 | 0.70 | -50.00 | 189.92 |
| 2019-09-26 | 2019-10-03 |
NSC191108P00175000
NSC191108P00177500
|
6 | 177.50 | 175.00 | 0.85 | -390.00 | 195.44 |
| 2019-10-03 | 2019-10-10 |
NSC191115P00160000
NSC191115P00165000
|
2 | 165.00 | 160.00 | 1.55 | 35.000 | 191.07 |
| 2019-10-10 | 2019-10-17 |
NSC191122P00165000
NSC191122P00167500
|
5 | 167.50 | 165.00 | 0.75 | 212.500 | 193.18 |
| 2019-10-17 | 2019-10-24 |
NSC191129P00177500
NSC191129P00180000
|
6 | 180.00 | 177.50 | 1.00 | 120.00 | 193.5 |
| 2019-10-24 | 2019-10-31 |
NSC191206P00177500
NSC191206P00180000
|
5 | 180.00 | 177.50 | 0.80 | 0.00 | 190.93 |
| 2019-10-31 | 2019-11-07 |
NSC191213P00175000
NSC191213P00177500
|
5 | 177.50 | 175.00 | 0.75 | 312.500 | 190.07 |
| 2019-11-07 | 2019-11-14 |
NSC191220P00185000
NSC191220P00190000
|
2 | 190.00 | 185.00 | 1.275 | -85.000 | 194.59 |
| 2019-11-14 | 2019-11-21 |
NSC191227P00185000
NSC191227P00187500
|
5 | 187.50 | 185.00 | 0.75 | -25.00 | 195.2 |
| 2019-11-25 | 2019-12-02 |
NSC200103P00190000
NSC200103P00192500
|
5 | 192.50 | 190.00 | 0.725 | -212.500 | 196.44 |
| 2019-12-02 | 2019-12-09 |
NSC200110P00182500
NSC200110P00185000
|
5 | 185.00 | 182.50 | 0.70 | -12.500 | 197.55 |
| 2019-12-09 | 2019-12-16 |
NSC200117P00180000
NSC200117P00185000
|
2 | 185.00 | 180.00 | 1.35 | 70.000 | 209.32 |
| 2019-12-16 | 2019-12-23 |
NSC200124P00185000
NSC200124P00187500
|
5 | 187.50 | 185.00 | 0.80 | 200.000 | 207.86 |
| 2019-12-23 | 2019-12-30 |
NSC200131P00187500
NSC200131P00190000
|
6 | 190.00 | 187.50 | 0.925 | -150.000 | 208.21 |
| 2019-12-30 | 2020-01-06 |
NSC200207P00187500
NSC200207P00190000
|
6 | 190.00 | 187.50 | 0.90 | 135.000 | 210.18 |
| 2020-01-06 | 2020-01-13 |
NSC200214P00190000
NSC200214P00192500
|
6 | 192.50 | 190.00 | 0.85 | 135.000 | 209.35 |
| 2020-01-13 | 2020-01-21 |
NSC200221P00190000
NSC200221P00195000
|
2 | 195.00 | 190.00 | 1.425 | 95.000 | 208.05 |
| 2020-01-23 | 2020-01-30 |
NSC200306P00202500
NSC200306P00205000
|
6 | 205.00 | 202.50 | 0.85 | 105.000 | 174.6 |
| 2020-01-30 | 2020-02-06 |
NSC200313P00207500
NSC200313P00210000
|
5 | 210.00 | 207.50 | 0.80 | 75.00 | 146.86 |
| 2020-02-11 | 2020-02-18 |
NSC200327P00202500
NSC200327P00205000
|
5 | 205.00 | 202.50 | 0.75 | -50.00 | 143.36 |
| 2020-02-18 | 2020-02-25 |
NSC200403P00202500
NSC200403P00205000
|
6 | 205.00 | 202.50 | 0.90 | -300.00 | 142.32 |
| 2020-02-27 | 2020-03-05 |
NSC200409P00177500
NSC200409P00180000
|
5 | 180.00 | 177.50 | 0.75 | -500.00 | 159.3 |
| 2020-03-05 | 2020-03-12 |
NSC200417P00165000
NSC200417P00170000
|
3 | 170.00 | 165.00 | 1.80 | -750.00 | 160.67 |
| 2020-03-16 | 2020-03-23 |
NSC200424P00115000
NSC200424P00120000
|
3 | 120.00 | 115.00 | 1.90 | -60.00 | 160.68 |
| 2020-03-30 | 2020-04-06 |
NSC200508P00142000
NSC200508P00143000
|
14 | 143.00 | 142.00 | 0.30 | -420.00 | 174.75 |
| 2020-04-07 | 2020-04-14 |
NSC200522P00148000
NSC200522P00149000
|
16 | 149.00 | 148.00 | 0.40 | 0.00 | 171.47 |
| 2020-04-15 | 2020-04-22 |
NSC200529P00148000
NSC200529P00149000
|
15 | 149.00 | 148.00 | 0.35 | -300.00 | 178.29 |
| 2020-04-27 | 2020-05-04 |
NSC200605P00160000
NSC200605P00162500
|
6 | 162.50 | 160.00 | 0.85 | -30.00 | 194.25 |
| 2020-05-04 | 2020-05-11 |
NSC200612P00160000
NSC200612P00162500
|
6 | 162.50 | 160.00 | 1.05 | 285.000 | 178.18 |
| 2020-05-11 | 2020-05-18 |
NSC200619P00165000
NSC200619P00170000
|
2 | 170.00 | 165.00 | 1.55 | -310.00 | 170.26 |
| 2020-05-18 | 2020-05-26 |
NSC200626P00162500
NSC200626P00165000
|
6 | 165.00 | 162.50 | 0.95 | -210.00 | 169.81 |
| 2020-05-29 | 2020-06-05 |
NSC200710P00170000
NSC200710P00172500
|
6 | 172.50 | 170.00 | 0.85 | -75.000 | 170.85 |
| 2020-06-08 | 2020-06-15 |
NSC200717P00180000
NSC200717P00185000
|
2 | 185.00 | 180.00 | 1.35 | -440.00 | 188.25 |
| 2020-06-15 | 2020-06-22 |
NSC200724P00170000
NSC200724P00172500
|
6 | 172.50 | 170.00 | 0.85 | -300.00 | 187.01 |
| 2020-06-22 | 2020-06-29 |
NSC200731P00162500
NSC200731P00165000
|
5 | 165.00 | 162.50 | 0.75 | -250.00 | 192.21 |
| 2020-06-29 | 2020-07-06 |
NSC200807P00165000
NSC200807P00167500
|
6 | 167.50 | 165.00 | 0.90 | 30.00 | 198.99 |
| 2020-07-06 | 2020-07-13 |
NSC200814P00170000
NSC200814P00172500
|
5 | 172.50 | 170.00 | 0.80 | -175.00 | 206.61 |
| 2020-07-13 | 2020-07-20 |
NSC200821P00165000
NSC200821P00170000
|
3 | 170.00 | 165.00 | 1.70 | -22.500 | 208.93 |
| 2020-07-23 | 2020-07-30 |
NSC200904P00177500
NSC200904P00180000
|
6 | 180.00 | 177.50 | 1.00 | 360.00 | 209.1 |
| 2020-07-30 | 2020-08-06 |
NSC200911P00180000
NSC200911P00182500
|
6 | 182.50 | 180.00 | 0.85 | 150.00 | 217.55 |
| 2020-08-06 | 2020-08-13 |
NSC200918P00185000
NSC200918P00190000
|
3 | 190.00 | 185.00 | 1.80 | 285.00 | 221.03 |
| 2020-08-20 | 2020-08-27 |
NSC201002P00197500
NSC201002P00200000
|
6 | 200.00 | 197.50 | 0.95 | 165.000 | 212.66 |
| 2020-08-27 | 2020-09-03 |
NSC201009P00205000
NSC201009P00207500
|
5 | 207.50 | 205.00 | 0.70 | -125.00 | 218.39 |
| 2020-09-03 | 2020-09-10 |
NSC201016P00195000
NSC201016P00200000
|
2 | 200.00 | 195.00 | 1.25 | 40.00 | 218.75 |
| 2020-09-14 | 2020-09-21 |
NSC201023P00212500
NSC201023P00215000
|
6 | 215.00 | 212.50 | 0.85 | -270.00 | 215.4 |
| 2020-09-25 | 2020-10-02 |
NSC201106P00210000
NSC201106P00212500
|
6 | 212.50 | 210.00 | 0.85 | -150.00 | 223.16 |
| 2020-10-06 | 2020-10-13 |
NSC201120P00195000
NSC201120P00200000
|
2 | 200.00 | 195.00 | 1.30 | 30.00 | 240.8 |
| 2020-10-14 | 2020-10-21 |
NSC201127P00207500
NSC201127P00210000
|
6 | 210.00 | 207.50 | 0.85 | -60.00 | 242.72 |
| 2020-10-23 | 2020-10-30 |
NSC201204P00207500
NSC201204P00210000
|
6 | 210.00 | 207.50 | 1.00 | -90.00 | 240.19 |
| 2020-10-30 | 2020-11-06 |
NSC201211P00200000
NSC201211P00202500
|
6 | 202.50 | 200.00 | 1.05 | 420.000 | 235.25 |
| 2020-11-09 | 2020-11-16 |
NSC201224P00222500
NSC201224P00225000
|
6 | 225.00 | 222.50 | 0.90 | 390.000 | 234.39 |
| 2020-11-16 | 2020-11-23 |
NSC201231P00237500
NSC201231P00240000
|
5 | 240.00 | 237.50 | 0.80 | -50.00 | 237.61 |
| 2020-11-27 | 2020-12-04 |
NSC210108P00235000
NSC210108P00237500
|
6 | 237.50 | 235.00 | 0.85 | -60.00 | 254.04 |
| 2020-12-08 | 2020-12-15 |
NSC210122P00230000
NSC210122P00232500
|
6 | 232.50 | 230.00 | 0.95 | -210.00 | 244.22 |
| 2020-12-15 | 2020-12-22 |
NSC210129P00220000
NSC210129P00222500
|
5 | 222.50 | 220.00 | 0.80 | 0.00 | 236.62 |
| 2020-12-24 | 2020-12-31 |
NSC210205P00225000
NSC210205P00227500
|
6 | 227.50 | 225.00 | 0.85 | -60.00 | 245.66 |
| 2020-12-31 | 2021-01-07 |
NSC210212P00227500
NSC210212P00230000
|
5 | 230.00 | 227.50 | 0.80 | 287.500 | 254.84 |
| 2021-01-13 | 2021-01-20 |
NSC210226P00245000
NSC210226P00247500
|
6 | 247.50 | 245.00 | 0.85 | -60.00 | 252.06 |
| 2021-01-22 | 2021-01-29 |
NSC210305P00235000
NSC210305P00237500
|
6 | 237.50 | 235.00 | 0.85 | -150.00 | 256 |
| 2021-02-03 | 2021-02-10 |
NSC210319P00230000
NSC210319P00240000
|
1 | 240.00 | 230.00 | 2.95 | 20.00 | 260.46 |
| 2021-02-11 | 2021-02-18 |
NSC210326P00240000
NSC210326P00242500
|
6 | 242.50 | 240.00 | 0.95 | 270.00 | 272.91 |
| 2021-02-18 | 2021-02-25 |
NSC210401P00242500
NSC210401P00245000
|
6 | 245.00 | 242.50 | 0.85 | 60.00 | 271.18 |
| 2021-02-26 | 2021-03-05 |
NSC210409P00242500
NSC210409P00245000
|
6 | 245.00 | 242.50 | 0.85 | 0.00 | 272.49 |
| 2021-03-09 | 2021-03-16 |
NSC210423P00250000
NSC210423P00252500
|
5 | 252.50 | 250.00 | 0.80 | -200.00 | 282 |
| 2021-03-18 | 2021-03-25 |
NSC210430P00255000
NSC210430P00257500
|
6 | 257.50 | 255.00 | 0.95 | 180.00 | 279.24 |
| 2021-04-08 | 2021-04-15 |
NSC210521P00250000
NSC210521P00260000
|
1 | 260.00 | 250.00 | 2.85 | 87.500 | 277.34 |
| 2021-04-16 | 2021-04-23 |
NSC210528P00262500
NSC210528P00265000
|
5 | 265.00 | 262.50 | 0.70 | 100.00 | 280.9 |
| 2021-05-04 | 2021-05-11 |
NSC210618P00270000
NSC210618P00280000
|
1 | 280.00 | 270.00 | 2.80 | 5.00 | 261.43 |
| 2021-05-11 | 2021-05-18 |
NSC210625P00277500
NSC210625P00280000
|
6 | 280.00 | 277.50 | 1.00 | -120.00 | 265.85 |
| 2021-05-18 | 2021-05-25 |
NSC210702P00272500
NSC210702P00275000
|
5 | 275.00 | 272.50 | 0.80 | -125.00 | 270.91 |
| 2021-05-27 | 2021-06-03 |
NSC210709P00270000
NSC210709P00272500
|
6 | 272.50 | 270.00 | 0.875 | 210.000 | 263.64 |
| 2021-06-04 | 2021-06-11 |
NSC210716P00260000
NSC210716P00270000
|
1 | 270.00 | 260.00 | 2.575 | -52.500 | 260.55 |
| 2021-06-17 | 2021-06-24 |
NSC210730P00260000
NSC210730P00262500
|
5 | 262.50 | 260.00 | 0.75 | -175.00 | 257.83 |
| 2021-06-25 | 2021-07-02 |
NSC210806P00257500
NSC210806P00260000
|
5 | 260.00 | 257.50 | 0.70 | -50.00 | 256.01 |
| 2021-07-15 | 2021-07-22 |
NSC210827P00250000
NSC210827P00255000
|
2 | 255.00 | 250.00 | 1.30 | -20.00 | 260.81 |
| 2021-07-22 | 2021-07-29 |
NSC210903P00250000
NSC210903P00255000
|
2 | 255.00 | 250.00 | 1.40 | -90.00 | 250.4 |
| 2021-07-29 | 2021-08-05 |
NSC210910P00245000
NSC210910P00250000
|
2 | 250.00 | 245.00 | 1.40 | -70.00 | 247.15 |
| 2021-08-05 | 2021-08-12 |
NSC210917P00240000
NSC210917P00250000
|
1 | 250.00 | 240.00 | 2.90 | 207.500 | 246.04 |
| 2021-08-12 | 2021-08-19 |
NSC210924P00255000
NSC210924P00260000
|
2 | 260.00 | 255.00 | 1.20 | -220.00 | 245.07 |
| 2021-08-20 | 2021-08-27 |
NSC211001P00250000
NSC211001P00255000
|
2 | 255.00 | 250.00 | 1.45 | 5.000 | 243.54 |
| 2021-08-30 | 2021-09-07 |
NSC211008P00245000
NSC211008P00250000
|
3 | 250.00 | 245.00 | 1.90 | -135.00 | 264.88 |
| 2021-09-08 | 2021-09-15 |
NSC211022P00240000
NSC211022P00245000
|
2 | 245.00 | 240.00 | 1.55 | -40.00 | 286.54 |
| 2021-09-15 | 2021-09-22 |
NSC211029P00235000
NSC211029P00240000
|
2 | 240.00 | 235.00 | 1.625 | -105.000 | 293.05 |
| 2021-09-23 | 2021-09-30 |
NSC211105P00230000
NSC211105P00235000
|
2 | 235.00 | 230.00 | 1.625 | -105.000 | 283.9 |
| 2021-10-04 | 2021-10-11 |
NSC211112P00235000
NSC211112P00240000
|
2 | 240.00 | 235.00 | 1.40 | 80.00 | 275.59 |
| 2021-10-12 | 2021-10-19 |
NSC211126P00250000
NSC211126P00255000
|
2 | 255.00 | 250.00 | 1.65 | 310.00 | 269.65 |
| 2021-10-21 | 2021-10-28 |
NSC211203P00270000
NSC211203P00275000
|
2 | 275.00 | 270.00 | 1.65 | 215.000 | 281.24 |
| 2021-10-28 | 2021-11-04 |
NSC211210P00280000
NSC211210P00285000
|
2 | 285.00 | 280.00 | 1.55 | -80.00 | 289.53 |
| 2021-11-09 | 2021-11-16 |
NSC211223P00270000
NSC211223P00275000
|
2 | 275.00 | 270.00 | 1.45 | -220.00 | 287.53 |
| 2021-11-16 | 2021-11-23 |
NSC211231P00260000
NSC211231P00265000
|
2 | 265.00 | 260.00 | 1.30 | 50.00 | 297.71 |
| 2021-11-24 | 2021-12-01 |
NSC220107P00265000
NSC220107P00270000
|
3 | 270.00 | 265.00 | 1.90 | -120.00 | 296.81 |
| 2021-12-02 | 2021-12-09 |
NSC220114P00265000
NSC220114P00270000
|
3 | 270.00 | 265.00 | 1.75 | 285.00 | 288.28 |
| 2021-12-14 | 2021-12-21 |
NSC220128P00270000
NSC220128P00275000
|
2 | 275.00 | 270.00 | 1.45 | 60.00 | 271.99 |
| 2021-12-23 | 2021-12-30 |
NSC220204P00275000
NSC220204P00280000
|
2 | 280.00 | 275.00 | 1.50 | 160.00 | 270.42 |
| 2021-12-30 | 2022-01-06 |
NSC220211P00280000
NSC220211P00285000
|
2 | 285.00 | 280.00 | 1.375 | 155.000 | 267.21 |
| 2022-01-06 | 2022-01-13 |
NSC220218P00280000
NSC220218P00290000
|
1 | 290.00 | 280.00 | 3.05 | -90.00 | 270.22 |
| 2022-01-14 | 2022-01-21 |
NSC220225P00275000
NSC220225P00280000
|
3 | 280.00 | 275.00 | 1.85 | -360.00 | 260.43 |
| 2022-01-21 | 2022-01-28 |
NSC220304P00265000
NSC220304P00270000
|
3 | 270.00 | 265.00 | 1.80 | -105.00 | 284.57 |
| 2022-01-28 | 2022-02-04 |
NSC220311P00260000
NSC220311P00265000
|
2 | 265.00 | 260.00 | 1.40 | 130.00 | 267.34 |
| 2022-02-08 | 2022-02-15 |
NSC220325P00260000
NSC220325P00265000
|
2 | 265.00 | 260.00 | 1.55 | 50.00 | 283.36 |
| 2022-02-18 | 2022-02-25 |
NSC220401P00260000
NSC220401P00265000
|
2 | 265.00 | 260.00 | 1.50 | -180.00 | 265.84 |
| 2022-03-04 | 2022-03-11 |
NSC220414P00260000
NSC220414P00270000
|
1 | 270.00 | 260.00 | 2.45 | -185.00 | 263.06 |
| 2022-03-11 | 2022-03-18 |
NSC220422P00255000
NSC220422P00260000
|
3 | 260.00 | 255.00 | 1.80 | 105.00 | 258.59 |
| 2022-03-18 | 2022-03-25 |
NSC220429P00260000
NSC220429P00265000
|
2 | 265.00 | 260.00 | 1.60 | 190.000 | 257.88 |
| 2022-03-25 | 2022-04-01 |
NSC220506P00270000
NSC220506P00275000
|
2 | 275.00 | 270.00 | 1.40 | -370.00 | 255.74 |
| 2022-04-01 | 2022-04-08 |
NSC220513P00255000
NSC220513P00260000
|
2 | 260.00 | 255.00 | 1.60 | -140.00 | 249.32 |
| 2022-04-08 | 2022-04-18 |
NSC220520P00240000
NSC220520P00250000
|
1 | 250.00 | 240.00 | 2.90 | 85.00 | 228.86 |
| 2022-04-18 | 2022-04-25 |
NSC220527P00250000
NSC220527P00255000
|
3 | 255.00 | 250.00 | 1.70 | -60.00 | 241.03 |
| 2022-04-25 | 2022-05-02 |
NSC220603P00245000
NSC220603P00250000
|
3 | 250.00 | 245.00 | 2.05 | 150.00 | 244.66 |
| 2022-05-02 | 2022-05-09 |
NSC220610P00245000
NSC220610P00250000
|
3 | 250.00 | 245.00 | 1.75 | -60.00 | 229.36 |
| 2022-05-09 | 2022-05-16 |
NSC220617P00230000
NSC220617P00240000
|
1 | 240.00 | 230.00 | 2.90 | 45.00 | 221.47 |
| 2022-05-17 | 2022-05-24 |
NSC220701P00240000
NSC220701P00245000
|
2 | 245.00 | 240.00 | 1.65 | -280.00 | 228.55 |
| 2022-06-06 | 2022-06-13 |
NSC220715P00230000
NSC220715P00240000
|
1 | 240.00 | 230.00 | 2.85 | -430.00 | 227.89 |
| 2022-06-15 | 2022-06-22 |
NSC220729P00210000
NSC220729P00215000
|
2 | 215.00 | 210.00 | 1.60 | 50.00 | 251.17 |
| 2022-06-23 | 2022-06-30 |
NSC220805P00210000
NSC220805P00215000
|
3 | 215.00 | 210.00 | 1.70 | 60.00 | 251.02 |
| 2022-06-30 | 2022-07-07 |
NSC220812P00215000
NSC220812P00220000
|
3 | 220.00 | 215.00 | 1.75 | 135.00 | 261.84 |
| 2022-07-07 | 2022-07-14 |
NSC220819P00210000
NSC220819P00220000
|
1 | 220.00 | 210.00 | 3.15 | -55.00 | 255.75 |
| 2022-07-14 | 2022-07-21 |
NSC220826P00210000
NSC220826P00215000
|
2 | 215.00 | 210.00 | 1.40 | 235.000 | 252.99 |
| 2022-07-21 | 2022-07-28 |
NSC220902P00230000
NSC220902P00235000
|
3 | 235.00 | 230.00 | 1.95 | 180.00 | 239.26 |
| 2022-07-28 | 2022-08-04 |
NSC220909P00235000
NSC220909P00240000
|
2 | 240.00 | 235.00 | 1.50 | 80.00 | 249.85 |
| 2022-08-09 | 2022-08-16 |
NSC220923P00240000
NSC220923P00245000
|
3 | 245.00 | 240.00 | 2.05 | 367.500 | 217.65 |
| 2022-08-16 | 2022-08-23 |
NSC220930P00245000
NSC220930P00250000
|
2 | 250.00 | 245.00 | 1.55 | 210.00 | 209.65 |
| 2022-08-25 | 2022-09-01 |
NSC221007P00250000
NSC221007P00255000
|
2 | 255.00 | 250.00 | 1.25 | -290.00 | 214.57 |
| 2022-09-01 | 2022-09-08 |
NSC221014P00230000
NSC221014P00235000
|
2 | 235.00 | 230.00 | 1.65 | 65.000 | 213.49 |
| 2022-09-13 | 2022-09-20 |
NSC221028P00230000
NSC221028P00235000
|
2 | 235.00 | 230.00 | 1.40 | -110.00 | 229.14 |
| 2022-09-22 | 2022-09-29 |
NSC221104P00215000
NSC221104P00220000
|
3 | 220.00 | 215.00 | 2.15 | -105.00 | 233.8 |
| 2022-09-29 | 2022-10-06 |
NSC221111P00205000
NSC221111P00210000
|
2 | 210.00 | 205.00 | 1.65 | 50.00 | 250.91 |
| 2022-10-06 | 2022-10-13 |
NSC221118P00200000
NSC221118P00210000
|
1 | 210.00 | 200.00 | 2.65 | -30.00 | 246.76 |
| 2022-10-13 | 2022-10-20 |
NSC221125P00205000
NSC221125P00210000
|
3 | 210.00 | 205.00 | 1.85 | -285.00 | 252.32 |
| 2022-10-20 | 2022-10-27 |
NSC221202P00195000
NSC221202P00200000
|
2 | 200.00 | 195.00 | 1.45 | 165.000 | 254.07 |
| 2022-10-27 | 2022-11-03 |
NSC221209P00210000
NSC221209P00215000
|
2 | 215.00 | 210.00 | 1.40 | 55.000 | 244.05 |
| 2022-11-04 | 2022-11-11 |
NSC221216P00220000
NSC221216P00230000
|
1 | 230.00 | 220.00 | 3.00 | 190.00 | 250.6 |
| 2022-11-14 | 2022-11-21 |
NSC221223P00240000
NSC221223P00245000
|
2 | 245.00 | 240.00 | 1.45 | -10.00 | 247.5 |
| 2022-11-21 | 2022-11-28 |
NSC221230P00240000
NSC221230P00245000
|
3 | 245.00 | 240.00 | 1.70 | -15.00 | 246.42 |
| 2022-11-28 | 2022-12-05 |
NSC230106P00240000
NSC230106P00245000
|
3 | 245.00 | 240.00 | 1.90 | 45.00 | 255.79 |
| 2022-12-05 | 2022-12-12 |
NSC230113P00235000
NSC230113P00240000
|
2 | 240.00 | 235.00 | 1.40 | 75.000 | 255.13 |
| 2022-12-14 | 2022-12-21 |
NSC230127P00245000
NSC230127P00250000
|
2 | 250.00 | 245.00 | 1.55 | -220.00 | 238.81 |
| 2022-12-23 | 2022-12-30 |
NSC230203P00235000
NSC230203P00240000
|
3 | 240.00 | 235.00 | 1.925 | 37.500 | 252.12 |
| 2022-12-30 | 2023-01-06 |
NSC230210P00235000
NSC230210P00240000
|
2 | 240.00 | 235.00 | 1.65 | 200.00 | 242.61 |
| 2023-01-06 | 2023-01-13 |
NSC230217P00240000
NSC230217P00250000
|
1 | 250.00 | 240.00 | 2.95 | 30.00 | 228.15 |
| 2023-01-13 | 2023-01-20 |
NSC230224P00245000
NSC230224P00250000
|
2 | 250.00 | 245.00 | 1.45 | -150.00 | 224.77 |
| 2023-01-20 | 2023-01-27 |
NSC230303P00240000
NSC230303P00245000
|
2 | 245.00 | 240.00 | 1.40 | -350.00 | 228.39 |
| 2023-01-27 | 2023-02-03 |
NSC230310P00230000
NSC230310P00235000
|
3 | 235.00 | 230.00 | 2.125 | 352.500 | 210.45 |
| 2023-02-08 | 2023-02-15 |
NSC230324P00235000
NSC230324P00240000
|
3 | 240.00 | 235.00 | 1.70 | 0.00 | 200.26 |
| 2023-02-16 | 2023-02-23 |
NSC230331P00220000
NSC230331P00225000
|
2 | 225.00 | 220.00 | 1.65 | -40.00 | 212 |
| 2023-02-23 | 2023-03-02 |
NSC230406P00215000
NSC230406P00220000
|
3 | 220.00 | 215.00 | 1.75 | -30.00 | 205.41 |
| 2023-03-02 | 2023-03-09 |
NSC230414P00220000
NSC230414P00225000
|
2 | 225.00 | 220.00 | 1.50 | -400.00 | 207.59 |
| 2023-03-09 | 2023-03-16 |
NSC230421P00195000
NSC230421P00200000
|
2 | 200.00 | 195.00 | 1.10 | -20.00 | 211.61 |
| 2023-03-17 | 2023-03-24 |
NSC230428P00195000
NSC230428P00200000
|
3 | 200.00 | 195.00 | 1.80 | 15.00 | 203.03 |
| 2023-03-27 | 2023-04-03 |
NSC230505P00190000
NSC230505P00195000
|
2 | 195.00 | 190.00 | 1.35 | 20.000 | 208.72 |
| 2023-04-03 | 2023-04-10 |
NSC230512P00200000
NSC230512P00205000
|
2 | 205.00 | 200.00 | 1.40 | -130.00 | 211.91 |
| 2023-04-10 | 2023-04-17 |
NSC230519P00190000
NSC230519P00195000
|
2 | 195.00 | 190.00 | 1.35 | 130.00 | 217.74 |
| 2023-04-17 | 2023-04-24 |
NSC230526P00200000
NSC230526P00205000
|
3 | 205.00 | 200.00 | 1.95 | 442.500 | 210.57 |
| 2023-04-24 | 2023-05-01 |
NSC230602P00200000
NSC230602P00205000
|
2 | 205.00 | 200.00 | 1.30 | -10.00 | 215.87 |
| 2023-05-01 | 2023-05-08 |
NSC230609P00200000
NSC230609P00205000
|
3 | 205.00 | 200.00 | 1.90 | 90.00 | 216.18 |
| 2023-05-08 | 2023-05-15 |
NSC230616P00195000
NSC230616P00200000
|
2 | 200.00 | 195.00 | 1.275 | 110.000 | 224.14 |
| 2023-05-15 | 2023-05-22 |
NSC230623P00205000
NSC230623P00210000
|
3 | 210.00 | 205.00 | 1.75 | 247.500 | 218 |
| 2023-05-22 | 2023-05-30 |
NSC230630P00210000
NSC230630P00215000
|
3 | 215.00 | 210.00 | 1.85 | -165.00 | 226.76 |
| 2023-06-05 | 2023-06-12 |
NSC230714P00205000
NSC230714P00210000
|
2 | 210.00 | 205.00 | 1.525 | 90.000 | 234.78 |
| 2023-06-13 | 2023-06-20 |
NSC230728P00210000
NSC230728P00215000
|
3 | 215.00 | 210.00 | 1.70 | 382.500 | 236.66 |
| 2023-06-23 | 2023-06-30 |
NSC230804P00210000
NSC230804P00215000
|
2 | 215.00 | 210.00 | 1.60 | 235.000 | 224.64 |
| 2023-06-30 | 2023-07-07 |
NSC230811P00215000
NSC230811P00220000
|
2 | 220.00 | 215.00 | 1.525 | -170.000 | 215.91 |
| 2023-07-11 | 2023-07-18 |
NSC230825P00220000
NSC230825P00225000
|
2 | 225.00 | 220.00 | 1.325 | 50.000 | 210.65 |
| 2023-07-18 | 2023-07-25 |
NSC230901P00225000
NSC230901P00230000
|
2 | 230.00 | 225.00 | 1.55 | -75.000 | 206.38 |
| 2023-07-27 | 2023-08-03 |
NSC230908P00225000
NSC230908P00230000
|
2 | 230.00 | 225.00 | 1.475 | -15.000 | 195.64 |
| 2023-08-08 | 2023-08-15 |
NSC230922P00210000
NSC230922P00215000
|
2 | 215.00 | 210.00 | 1.45 | -260.00 | 202.5 |
| 2023-08-16 | 2023-08-23 |
NSC230929P00200000
NSC230929P00205000
|
2 | 205.00 | 200.00 | 1.65 | -65.000 | 196.93 |
| 2023-08-24 | 2023-08-31 |
NSC231006P00200000
NSC231006P00205000
|
3 | 205.00 | 200.00 | 1.70 | -30.00 | 191.51 |
| 2023-08-31 | 2023-09-07 |
NSC231013P00195000
NSC231013P00200000
|
2 | 200.00 | 195.00 | 1.175 | -255.000 | 200.94 |
| 2023-09-07 | 2023-09-14 |
NSC231020P00185000
NSC231020P00190000
|
2 | 190.00 | 185.00 | 1.175 | 160.000 | 201.7 |
| 2023-09-15 | 2023-09-22 |
NSC231027P00195000
NSC231027P00200000
|
2 | 200.00 | 195.00 | 1.475 | 185.000 | 184.53 |
| 2023-09-28 | 2023-10-05 |
NSC231110P00185000
NSC231110P00190000
|
2 | 190.00 | 185.00 | 1.275 | -145.000 | 196.88 |
| 2023-10-05 | 2023-10-12 |
NSC231117P00180000
NSC231117P00185000
|
2 | 185.00 | 180.00 | 1.55 | 170.000 | 211.04 |
| 2023-10-13 | 2023-10-20 |
NSC231124P00190000
NSC231124P00195000
|
3 | 195.00 | 190.00 | 1.80 | 30.00 | 215.86 |
| 2023-10-27 | 2023-11-03 |
NSC231208P00175000
NSC231208P00180000
|
2 | 180.00 | 175.00 | 1.525 | 225.000 | 221 |
| 2023-11-03 | 2023-11-10 |
NSC231215P00185000
NSC231215P00190000
|
2 | 190.00 | 185.00 | 1.325 | 45.000 | 232.27 |
| 2023-11-10 | 2023-11-17 |
NSC231222P00190000
NSC231222P00195000
|
3 | 195.00 | 190.00 | 1.775 | 427.500 | 234.12 |
| 2023-12-14 | 2023-12-21 |
NSC240126P00225000
NSC240126P00230000
|
3 | 230.00 | 225.00 | 1.85 | 90.000 | 234.26 |
| 2023-12-22 | 2023-12-29 |
NSC240202P00225000
NSC240202P00230000
|
3 | 230.00 | 225.00 | 1.80 | 187.500 | 251.08 |
| 2024-01-02 | 2024-01-09 |
NSC240216P00220000
NSC240216P00230000
|
1 | 230.00 | 220.00 | 2.75 | -145.00 | 252.04 |
| 2024-01-09 | 2024-01-16 |
NSC240223P00220000
NSC240223P00225000
|
2 | 225.00 | 220.00 | 1.45 | -50.00 | 258.01 |
| 2024-01-16 | 2024-01-23 |
NSC240301P00220000
NSC240301P00225000
|
3 | 225.00 | 220.00 | 1.70 | 300.000 | 257.49 |
| 2024-01-26 | 2024-02-02 |
NSC240308P00225000
NSC240308P00230000
|
2 | 230.00 | 225.00 | 1.65 | 280.000 | 259.54 |
| 2024-02-06 | 2024-02-13 |
NSC240322P00240000
NSC240322P00245000
|
2 | 245.00 | 240.00 | 1.35 | -35.000 | 254.12 |
| 2024-02-13 | 2024-02-20 |
NSC240328P00240000
NSC240328P00245000
|
2 | 245.00 | 240.00 | 1.50 | 80.00 | 254.87 |
| 2024-02-23 | 2024-03-01 |
NSC240405P00250000
NSC240405P00255000
|
3 | 255.00 | 250.00 | 1.70 | 0.00 | 250.03 |
| 2024-03-05 | 2024-03-12 |
NSC240419P00240000
NSC240419P00250000
|
1 | 250.00 | 240.00 | 2.80 | 125.00 | 241.28 |
| 2024-03-12 | 2024-03-19 |
NSC240426P00250000
NSC240426P00255000
|
3 | 255.00 | 250.00 | 1.75 | 0.00 | 239.94 |
| 2024-03-21 | 2024-03-28 |
NSC240503P00245000
NSC240503P00250000
|
2 | 250.00 | 245.00 | 1.525 | -185.000 | 235.55 |
| 2024-03-28 | 2024-04-04 |
NSC240510P00245000
NSC240510P00250000
|
3 | 250.00 | 245.00 | 1.75 | -180.00 | 230.29 |
| 2024-04-04 | 2024-04-11 |
NSC240517P00230000
NSC240517P00240000
|
1 | 240.00 | 230.00 | 2.65 | 30.00 | 231.47 |
| 2024-04-11 | 2024-04-18 |
NSC240524P00240000
NSC240524P00245000
|
2 | 245.00 | 240.00 | 1.65 | -290.00 | 226.86 |
| 2024-04-18 | 2024-04-25 |
NSC240531P00230000
NSC240531P00235000
|
3 | 235.00 | 230.00 | 1.90 | 105.00 | 224.8 |
| 2024-04-25 | 2024-05-02 |
NSC240607P00230000
NSC240607P00235000
|
2 | 235.00 | 230.00 | 1.65 | -130.00 | 224.07 |
| 2024-05-02 | 2024-05-09 |
NSC240614P00225000
NSC240614P00230000
|
3 | 230.00 | 225.00 | 1.875 | -232.500 | 219.9 |
| 2024-05-15 | 2024-05-22 |
NSC240628P00220000
NSC240628P00225000
|
2 | 225.00 | 220.00 | 1.225 | -125.000 | 214.69 |
| 2024-05-24 | 2024-05-31 |
NSC240705P00215000
NSC240705P00220000
|
2 | 220.00 | 215.00 | 1.475 | 30.000 | 215.86 |
| 2024-05-31 | 2024-06-07 |
NSC240712P00215000
NSC240712P00220000
|
2 | 220.00 | 215.00 | 1.40 | 5.000 | 221.35 |
| 2024-06-11 | 2024-06-18 |
NSC240726P00215000
NSC240726P00220000
|
3 | 220.00 | 215.00 | 1.925 | 52.500 | 247.22 |
| 2024-06-18 | 2024-06-25 |
NSC240802P00210000
NSC240802P00215000
|
2 | 215.00 | 210.00 | 1.475 | -95.000 | 243.41 |
| 2024-06-27 | 2024-07-05 |
NSC240809P00200000
NSC240809P00205000
|
2 | 205.00 | 200.00 | 1.375 | 0.000 | 239.62 |
| 2024-07-08 | 2024-07-15 |
NSC240816P00200000
NSC240816P00210000
|
1 | 210.00 | 200.00 | 2.95 | 187.500 | 240.44 |
| 2024-07-15 | 2024-07-22 |
NSC240823P00215000
NSC240823P00220000
|
2 | 220.00 | 215.00 | 1.20 | -75.000 | 240.65 |
| 2024-07-25 | 2024-08-01 |
NSC240906P00210000
NSC240906P00215000
|
2 | 215.00 | 210.00 | 1.475 | 370.000 | 250.01 |
| 2024-08-01 | 2024-08-08 |
NSC240913P00235000
NSC240913P00240000
|
3 | 240.00 | 235.00 | 1.775 | -30.000 | 245.8 |
| 2024-08-13 | 2024-08-20 |
NSC240927P00230000
NSC240927P00235000
|
3 | 235.00 | 230.00 | 2.10 | 255.00 | 246.47 |
| 2024-08-26 | 2024-09-03 |
NSC241004P00235000
NSC241004P00240000
|
3 | 240.00 | 235.00 | 1.70 | 330.00 | 247.92 |
| 2024-09-05 | 2024-09-12 |
NSC241018P00240000
NSC241018P00250000
|
1 | 250.00 | 240.00 | 2.90 | 35.00 | 252.37 |
| 2024-09-12 | 2024-09-19 |
NSC241025P00245000
NSC241025P00250000
|
2 | 250.00 | 245.00 | 1.55 | -30.00 | 251.09 |
| 2024-09-20 | 2024-09-27 |
NSC241101P00235000
NSC241101P00240000
|
2 | 240.00 | 235.00 | 1.525 | 135.000 | 250.09 |
| 2024-09-27 | 2024-10-04 |
NSC241108P00235000
NSC241108P00240000
|
2 | 240.00 | 235.00 | 1.60 | 70.00 | 271.67 |
| 2024-10-07 | 2024-10-14 |
NSC241115P00230000
NSC241115P00240000
|
1 | 240.00 | 230.00 | 3.25 | 162.500 | 261.26 |
| 2024-10-14 | 2024-10-21 |
NSC241122P00245000
NSC241122P00250000
|
2 | 250.00 | 245.00 | 1.60 | -160.00 | 268.95 |
| 2024-10-21 | 2024-10-28 |
NSC241129P00235000
NSC241129P00240000
|
2 | 240.00 | 235.00 | 1.425 | 100.000 | 275.85 |
| 2024-10-28 | 2024-11-04 |
NSC241206P00245000
NSC241206P00250000
|
3 | 250.00 | 245.00 | 1.90 | -120.00 | 260.78 |
| 2024-11-04 | 2024-11-11 |
NSC241213P00235000
NSC241213P00240000
|
2 | 240.00 | 235.00 | 1.50 | 275.000 | 246.22 |
| 2024-11-12 | 2024-11-19 |
NSC241227P00255000
NSC241227P00260000
|
2 | 260.00 | 255.00 | 1.325 | -135.000 | 235.25 |
| 2024-11-21 | 2024-11-29 |
NSC250103P00255000
NSC250103P00260000
|
2 | 260.00 | 255.00 | 1.50 | 260.00 | 235.88 |
| 2024-11-29 | 2024-12-06 |
NSC250110P00265000
NSC250110P00270000
|
3 | 270.00 | 265.00 | 1.95 | -345.00 | 233.94 |
| 2024-12-11 | 2024-12-18 |
NSC250124P00235000
NSC250124P00240000
|
3 | 240.00 | 235.00 | 1.675 | -112.500 | 254.67 |
| 2024-12-19 | 2024-12-26 |
NSC250131P00220000
NSC250131P00225000
|
3 | 225.00 | 220.00 | 1.80 | 165.00 | 255.3 |
| 2024-12-26 | 2025-01-02 |
NSC250207P00225000
NSC250207P00230000
|
2 | 230.00 | 225.00 | 1.50 | -10.00 | 249.1 |
| 2025-01-02 | 2025-01-10 |
NSC250214P00225000
NSC250214P00230000
|
2 | 230.00 | 225.00 | 1.65 | -30.00 | 255.99 |
| 2025-01-10 | 2025-01-17 |
NSC250221P00220000
NSC250221P00230000
|
1 | 230.00 | 220.00 | 3.10 | 180.00 | 247.76 |
| 2025-01-17 | 2025-01-24 |
NSC250228P00235000
NSC250228P00240000
|
3 | 240.00 | 235.00 | 1.70 | 300.00 | 245.75 |
| 2025-01-24 | 2025-01-31 |
NSC250307P00245000
NSC250307P00250000
|
3 | 250.00 | 245.00 | 1.80 | 105.00 | 242.22 |
| 2025-01-31 | 2025-02-07 |
NSC250314P00245000
NSC250314P00250000
|
2 | 250.00 | 245.00 | 1.60 | -90.00 | 232.3 |
| 2025-02-13 | 2025-02-20 |
NSC250328P00245000
NSC250328P00250000
|
2 | 250.00 | 245.00 | 1.50 | -80.00 | 230.55 |
| 2025-02-20 | 2025-02-27 |
NSC250404P00240000
NSC250404P00245000
|
2 | 245.00 | 240.00 | 1.65 | -100.00 | 210.93 |
| 2025-02-27 | 2025-03-06 |
NSC250411P00230000
NSC250411P00235000
|
2 | 235.00 | 230.00 | 1.275 | -205.000 | 218.31 |
| 2025-03-06 | 2025-03-13 |
NSC250417P00220000
NSC250417P00230000
|
1 | 230.00 | 220.00 | 3.075 | -160.000 | 219.84 |
| 2025-03-13 | 2025-03-20 |
NSC250425P00215000
NSC250425P00220000
|
3 | 220.00 | 215.00 | 2.00 | 412.500 | 221.71 |
| 2025-03-20 | 2025-03-27 |
NSC250502P00225000
NSC250502P00230000
|
3 | 230.00 | 225.00 | 2.00 | 262.500 | 224.36 |
| 2025-03-27 | 2025-04-03 |
NSC250509P00225000
NSC250509P00230000
|
3 | 230.00 | 225.00 | 1.875 | -307.500 | 223.5 |
| 2025-04-03 | 2025-04-10 |
NSC250516P00200000
NSC250516P00210000
|
1 | 210.00 | 200.00 | 3.075 | 27.500 | 246.1 |
| 2025-04-10 | 2025-04-17 |
NSC250523P00205000
NSC250523P00210000
|
3 | 210.00 | 205.00 | 1.75 | 195.00 | 240.02 |
| 2025-04-21 | 2025-04-28 |
NSC250530P00205000
NSC250530P00210000
|
3 | 210.00 | 205.00 | 1.80 | 510.00 | 247.12 |
| 2025-04-28 | 2025-05-05 |
NSC250606P00210000
NSC250606P00215000
|
2 | 215.00 | 210.00 | 1.50 | 55.000 | 250.77 |
| 2025-05-05 | 2025-05-12 |
NSC250613P00210000
NSC250613P00215000
|
2 | 215.00 | 210.00 | 1.325 | 235.000 | 248.6 |
| 2025-05-13 | 2025-05-20 |
NSC250627P00230000
NSC250627P00235000
|
2 | 235.00 | 230.00 | 1.50 | 95.000 | 255.81 |
| 2025-05-22 | 2025-05-29 |
NSC250703P00230000
NSC250703P00235000
|
2 | 235.00 | 230.00 | 1.425 | 95.000 | 262.5 |
| 2025-06-02 | 2025-06-09 |
NSC250711P00235000
NSC250711P00240000
|
2 | 240.00 | 235.00 | 1.375 | 120.000 | 266.57 |
| 2025-06-10 | 2025-06-17 |
NSC250725P00240000
NSC250725P00245000
|
2 | 245.00 | 240.00 | 1.625 | -30.000 | 282.38 |
| 2025-06-17 | 2025-06-24 |
NSC250801P00240000
NSC250801P00245000
|
3 | 245.00 | 240.00 | 1.95 | 360.00 | 274.85 |
| 2025-06-27 | 2025-07-07 |
NSC250808P00245000
NSC250808P00250000
|
2 | 250.00 | 245.00 | 1.45 | 5.000 | 280.03 |
| 2025-07-08 | 2025-07-15 |
NSC250822P00250000
NSC250822P00255000
|
3 | 255.00 | 250.00 | 1.725 | -7.500 | 0 |
| 2025-07-15 | 2025-07-22 |
NSC250829P00250000
NSC250829P00255000
|
3 | 255.00 | 250.00 | 1.90 | 420.00 | 0 |
| 2025-07-24 | 2025-07-31 |
NSC250905P00265000
NSC250905P00270000
|
3 | 270.00 | 265.00 | 1.80 | 112.500 | 0 |
| 2025-07-31 | 2025-08-07 |
NSC250912P00265000
NSC250912P00270000
|
2 | 270.00 | 265.00 | 1.550 | 150.000 | 0 |
| 2025-08-12 | 2025-08-19 |
NSC250926P00270000
NSC250926P00275000
|
3 | 275.00 | 270.00 | 1.75 | 277.500 | 0 |